Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-13 00:00:00.583 318 15640.13 628.56 57282.94 88888.00 2000-11-13 00:00:01.583 318 15641.04 628.81 57282.69 88888.00 2000-11-13 00:00:03.583 318 15640.78 628.68 57282.82 88888.00 2000-11-13 00:00:04.583 318 15640.65 628.68 57282.57 88888.00 2000-11-13 00:00:05.583 318 15641.04 629.05 57282.69 88888.00 2000-11-13 00:00:06.583 318 15640.52 628.68 57282.57 88888.00 2000-11-13 00:00:07.583 318 15640.91 629.30 57282.57 88888.00 2000-11-13 00:00:08.583 318 15641.30 629.05 57282.82 88888.00 2000-11-13 00:00:09.583 318 15640.39 628.56 57282.32 88888.00 2000-11-13 00:00:10.583 318 15641.17 629.30 57282.45 88888.00 2000-11-13 00:00:11.583 318 15641.56 629.43 57282.32 88888.00 2000-11-13 00:00:12.583 318 15641.17 629.05 57282.45 88888.00 2000-11-13 00:00:13.583 318 15641.30 628.43 57282.08 88888.00 2000-11-13 00:00:14.583 318 15640.39 628.93 57282.45 88888.00 2000-11-13 00:00:15.583 318 15641.43 629.55 57281.59 88888.00 2000-11-13 00:00:16.583 318 15641.43 629.43 57282.69 88888.00 2000-11-13 00:00:17.583 318 15641.17 629.30 57282.20 88888.00 2000-11-13 00:00:18.583 318 15640.78 628.81 57282.69 88888.00 2000-11-13 00:00:19.583 318 15641.56 629.30 57282.20 88888.00 2000-11-13 00:00:20.583 318 15640.91 629.80 57282.32 88888.00 2000-11-13 00:00:21.583 318 15641.17 629.30 57282.57 88888.00 2000-11-13 00:00:22.583 318 15640.52 629.05 57281.84 88888.00 2000-11-13 00:00:23.583 318 15640.52 628.93 57282.45 88888.00 2000-11-13 00:00:24.583 318 15640.39 629.43 57282.20 88888.00 2000-11-13 00:00:25.583 318 15640.65 629.80 57282.94 88888.00 2000-11-13 00:00:26.583 318 15640.00 628.93 57282.57 88888.00 2000-11-13 00:00:27.583 318 15639.87 629.18 57282.45 88888.00 2000-11-13 00:00:28.583 318 15639.48 628.31 57282.20 88888.00 2000-11-13 00:00:29.583 318 15639.35 628.56 57282.45 88888.00 2000-11-13 00:00:30.583 318 15639.87 628.93 57282.57 88888.00 2000-11-13 00:00:31.583 318 15638.83 628.93 57282.45 88888.00 2000-11-13 00:00:32.583 318 15638.18 628.68 57282.08 88888.00 2000-11-13 00:00:33.583 318 15638.18 628.31 57281.96 88888.00 2000-11-13 00:00:34.583 318 15638.05 627.57 57282.08 88888.00 2000-11-13 00:00:35.583 318 15637.66 628.19 57282.32 88888.00 2000-11-13 00:00:36.583 318 15637.27 627.44 57282.20 88888.00 2000-11-13 00:00:37.583 318 15637.27 627.69 57281.84 88888.00 2000-11-13 00:00:38.583 318 15636.75 628.06 57282.20 88888.00 2000-11-13 00:00:39.583 318 15637.01 628.43 57282.32 88888.00 2000-11-13 00:00:40.583 318 15636.49 627.20 57281.84 88888.00 2000-11-13 00:00:41.583 318 15635.45 627.69 57281.71 88888.00 2000-11-13 00:00:42.583 318 15635.84 627.57 57281.71 88888.00 2000-11-13 00:00:43.583 318 15635.71 626.58 57281.35 88888.00 2000-11-13 00:00:44.583 318 15636.23 627.32 57281.23 88888.00 2000-11-13 00:00:45.583 318 15635.97 627.32 57281.96 88888.00 2000-11-13 00:00:46.583 318 15636.10 626.70 57281.96 88888.00 2000-11-13 00:00:47.583 318 15635.19 626.95 57281.47 88888.00 2000-11-13 00:00:48.583 318 15635.58 627.57 57281.10 88888.00 2000-11-13 00:00:49.583 318 15634.93 626.95 57281.35 88888.00 2000-11-13 00:00:50.583 318 15634.80 627.69 57281.59 88888.00 2000-11-13 00:00:51.583 318 15634.93 627.07 57281.71 88888.00 2000-11-13 00:00:52.583 318 15634.28 627.32 57281.96 88888.00 2000-11-13 00:00:53.583 318 15634.54 626.82 57281.10 88888.00 2000-11-13 00:00:54.583 318 15634.67 626.95 57281.35 88888.00 2000-11-13 00:00:55.583 318 15634.54 626.95 57281.59 88888.00 2000-11-13 00:00:56.583 318 15634.67 626.82 57280.73 88888.00 2000-11-13 00:00:57.583 318 15634.28 627.44 57280.49 88888.00 2000-11-13 00:00:58.583 318 15634.28 626.70 57280.00 88888.00 2000-11-13 00:00:59.583 318 15634.41 627.32 57280.37 88888.00 2000-11-13 00:01:00.583 318 15634.02 627.20 57281.10 88888.00 2000-11-13 00:01:01.583 318 15634.41 627.07 57280.12 88888.00 2000-11-13 00:01:02.583 318 15633.50 627.69 57280.98 88888.00 2000-11-13 00:01:03.583 318 15633.63 626.82 57280.73 88888.00 2000-11-13 00:01:04.583 318 15633.24 627.44 57280.25 88888.00 2000-11-13 00:01:05.583 318 15633.89 626.58 57280.37 88888.00 2000-11-13 00:01:06.583 318 15632.98 627.20 57280.37 88888.00 2000-11-13 00:01:07.583 318 15633.24 627.20 57280.25 88888.00 2000-11-13 00:01:08.583 318 15633.37 627.20 57279.64 88888.00 2000-11-13 00:01:09.583 318 15633.11 626.58 57279.88 88888.00 2000-11-13 00:01:10.583 318 15633.63 626.70 57280.00 88888.00 2000-11-13 00:01:11.583 318 15634.02 627.44 57279.27 88888.00 2000-11-13 00:01:12.583 318 15632.72 626.70 57279.64 88888.00 2000-11-13 00:01:13.583 318 15633.24 627.07 57279.64 88888.00 2000-11-13 00:01:14.583 318 15632.85 626.58 57279.15 88888.00 2000-11-13 00:01:15.583 318 15633.37 626.70 57279.51 88888.00 2000-11-13 00:01:16.583 318 15633.37 626.08 57279.64 88888.00 2000-11-13 00:01:17.583 318 15633.11 627.07 57279.27 88888.00 2000-11-13 00:01:18.583 318 15632.85 627.07 57278.78 88888.00 2000-11-13 00:01:19.583 318 15632.07 626.58 57279.15 88888.00 2000-11-13 00:01:20.583 318 15633.24 626.20 57279.02 88888.00 2000-11-13 00:01:21.583 318 15632.85 626.82 57279.02 88888.00 2000-11-13 00:01:22.583 318 15633.37 626.58 57279.27 88888.00 2000-11-13 00:01:23.583 318 15632.20 626.58 57278.66 88888.00 2000-11-13 00:01:24.583 318 15633.24 625.96 57279.15 88888.00 2000-11-13 00:01:25.583 318 15633.37 626.33 57278.90 88888.00 2000-11-13 00:01:26.583 318 15632.59 625.96 57278.41 88888.00 2000-11-13 00:01:27.583 318 15632.72 626.70 57278.90 88888.00 2000-11-13 00:01:28.583 318 15632.85 626.70 57278.66 88888.00 2000-11-13 00:01:29.583 318 15633.24 626.33 57278.17 88888.00 2000-11-13 00:01:30.583 318 15632.98 625.96 57278.29 88888.00 2000-11-13 00:01:31.583 318 15633.11 626.82 57277.80 88888.00 2000-11-13 00:01:32.583 318 15632.59 625.96 57277.56 88888.00 2000-11-13 00:01:33.583 318 15632.98 626.33 57277.80 88888.00 2000-11-13 00:01:34.583 318 15632.98 627.07 57278.17 88888.00 2000-11-13 00:01:35.583 318 15632.20 625.83 57277.80 88888.00 2000-11-13 00:01:36.583 318 15631.94 625.96 57277.80 88888.00 2000-11-13 00:01:37.583 318 15632.07 626.08 57277.07 88888.00 2000-11-13 00:01:38.583 318 15632.20 626.45 57278.05 88888.00 2000-11-13 00:01:39.583 318 15631.94 626.58 57277.43 88888.00 2000-11-13 00:01:40.583 318 15632.07 626.82 57277.68 88888.00 2000-11-13 00:01:41.583 318 15631.68 625.83 57277.31 88888.00 2000-11-13 00:01:42.583 318 15631.68 625.83 57277.43 88888.00 2000-11-13 00:01:43.583 318 15631.81 626.08 57277.07 88888.00 2000-11-13 00:01:44.583 318 15631.42 626.33 57277.31 88888.00 2000-11-13 00:01:45.583 318 15631.42 625.83 57277.31 88888.00 2000-11-13 00:01:46.583 318 15631.29 626.20 57276.58 88888.00 2000-11-13 00:01:47.583 318 15630.51 626.08 57277.19 88888.00 2000-11-13 00:01:48.583 318 15630.38 625.21 57276.58 88888.00 2000-11-13 00:01:49.583 318 15631.03 626.45 57277.07 88888.00 2000-11-13 00:01:50.583 318 15630.51 625.71 57277.43 88888.00 2000-11-13 00:01:51.583 318 15630.12 625.83 57276.82 88888.00 2000-11-13 00:01:52.583 318 15630.90 626.33 57276.95 88888.00 2000-11-13 00:01:53.583 318 15630.38 626.20 57276.46 88888.00 2000-11-13 00:01:54.583 318 15629.86 626.58 57276.82 88888.00 2000-11-13 00:01:55.583 318 15629.34 625.83 57276.46 88888.00 2000-11-13 00:01:56.583 318 15629.47 626.33 57277.19 88888.00 2000-11-13 00:01:57.583 318 15629.73 626.45 57277.19 88888.00 2000-11-13 00:01:58.583 318 15629.73 626.70 57276.46 88888.00 2000-11-13 00:01:59.583 318 15629.99 627.07 57276.34 88888.00 2000-11-13 00:02:00.583 318 15629.34 627.07 57276.09 88888.00 2000-11-13 00:02:02.583 318 15629.99 626.58 57276.21 88888.00 2000-11-13 00:02:03.583 318 15628.96 627.20 57275.72 88888.00 2000-11-13 00:02:04.583 318 15628.83 627.69 57275.48 88888.00 2000-11-13 00:02:05.583 318 15629.60 627.81 57275.60 88888.00 2000-11-13 00:02:06.583 318 15628.96 627.94 57275.72 88888.00 2000-11-13 00:02:07.583 318 15629.34 627.44 57276.34 88888.00 2000-11-13 00:02:08.583 318 15629.60 627.81 57275.72 88888.00 2000-11-13 00:02:09.583 318 15629.21 627.81 57276.21 88888.00 2000-11-13 00:02:10.583 318 15628.57 627.69 57276.09 88888.00 2000-11-13 00:02:11.583 318 15629.08 627.69 57275.60 88888.00 2000-11-13 00:02:12.583 318 15628.44 626.95 57275.60 88888.00 2000-11-13 00:02:13.583 318 15629.34 627.57 57275.97 88888.00 2000-11-13 00:02:14.583 318 15628.96 626.58 57275.84 88888.00 2000-11-13 00:02:15.583 318 15628.57 627.44 57275.84 88888.00 2000-11-13 00:02:16.583 318 15629.34 626.70 57275.72 88888.00 2000-11-13 00:02:17.583 318 15628.70 626.82 57275.97 88888.00 2000-11-13 00:02:18.583 318 15628.70 626.95 57275.60 88888.00 2000-11-13 00:02:19.583 318 15629.21 626.45 57275.84 88888.00 2000-11-13 00:02:20.583 318 15628.70 627.32 57276.34 88888.00 2000-11-13 00:02:21.583 318 15628.83 626.33 57276.46 88888.00 2000-11-13 00:02:22.583 318 15629.34 627.07 57275.72 88888.00 2000-11-13 00:02:23.583 318 15628.57 626.70 57275.48 88888.00 2000-11-13 00:02:24.583 318 15628.31 626.33 57275.23 88888.00 2000-11-13 00:02:25.583 318 15629.34 626.58 57275.97 88888.00 2000-11-13 00:02:26.583 318 15629.73 627.07 57275.48 88888.00 2000-11-13 00:02:27.583 318 15629.47 626.95 57275.23 88888.00 2000-11-13 00:02:28.583 318 15629.47 625.96 57275.60 88888.00 2000-11-13 00:02:29.583 318 15629.99 626.45 57275.84 88888.00 2000-11-13 00:02:30.583 318 15629.73 626.08 57275.60 88888.00 2000-11-13 00:02:31.583 318 15629.60 626.95 57275.97 88888.00 2000-11-13 00:02:32.583 318 15630.38 626.58 57276.21 88888.00 2000-11-13 00:02:33.583 318 15629.99 626.82 57276.09 88888.00 2000-11-13 00:02:34.583 318 15630.25 626.95 57275.60 88888.00 2000-11-13 00:02:35.583 318 15630.90 627.20 57275.97 88888.00 2000-11-13 00:02:36.583 318 15631.42 626.82 57275.97 88888.00 2000-11-13 00:02:37.583 318 15630.64 627.07 57275.72 88888.00 2000-11-13 00:02:38.583 318 15631.03 627.20 57275.23 88888.00 2000-11-13 00:02:39.583 318 15630.64 627.32 57276.09 88888.00 2000-11-13 00:02:40.583 318 15631.03 627.69 57275.97 88888.00 2000-11-13 00:02:41.583 318 15630.90 626.70 57275.23 88888.00 2000-11-13 00:02:42.583 318 15631.55 626.70 57275.84 88888.00 2000-11-13 00:02:43.583 318 15630.25 627.44 57275.48 88888.00 2000-11-13 00:02:44.583 318 15631.29 626.95 57275.48 88888.00 2000-11-13 00:02:45.583 318 15631.16 627.69 57274.99 88888.00 2000-11-13 00:02:46.583 318 15630.64 627.57 57275.60 88888.00 2000-11-13 00:02:47.583 318 15630.77 627.69 57275.48 88888.00 2000-11-13 00:02:48.583 318 15630.90 627.57 57275.60 88888.00 2000-11-13 00:02:49.583 318 15631.03 627.32 57275.84 88888.00 2000-11-13 00:02:50.583 318 15630.12 627.32 57275.60 88888.00 2000-11-13 00:02:51.583 318 15630.77 627.44 57276.46 88888.00 2000-11-13 00:02:52.583 318 15630.64 627.57 57276.21 88888.00 2000-11-13 00:02:53.583 318 15631.16 627.20 57276.58 88888.00 2000-11-13 00:02:54.583 318 15630.90 627.69 57275.36 88888.00 2000-11-13 00:02:55.583 318 15630.90 627.57 57275.60 88888.00 2000-11-13 00:02:56.583 318 15630.51 627.20 57275.72 88888.00 2000-11-13 00:02:57.583 318 15630.51 627.32 57275.97 88888.00 2000-11-13 00:02:58.583 318 15630.64 627.20 57275.48 88888.00 2000-11-13 00:02:59.583 318 15630.38 627.07 57275.84 88888.00 2000-11-13 00:03:00.583 318 15630.77 627.07 57275.72 88888.00 2000-11-13 00:03:01.583 318 15630.90 626.95 57276.21 88888.00 2000-11-13 00:03:02.583 318 15630.77 626.82 57276.21 88888.00 2000-11-13 00:03:03.583 318 15630.77 626.70 57275.36 88888.00 2000-11-13 00:03:04.583 318 15630.38 627.07 57275.72 88888.00 2000-11-13 00:03:05.583 318 15630.90 626.95 57275.97 88888.00 2000-11-13 00:03:06.583 318 15631.42 626.58 57276.34 88888.00 2000-11-13 00:03:07.583 318 15630.51 626.82 57275.36 88888.00 2000-11-13 00:03:08.583 318 15630.77 627.07 57275.97 88888.00 2000-11-13 00:03:09.583 318 15630.90 627.20 57275.72 88888.00 2000-11-13 00:03:10.583 318 15630.90 626.08 57276.09 88888.00 2000-11-13 00:03:11.583 318 15631.68 626.58 57276.21 88888.00 2000-11-13 00:03:12.583 318 15631.16 626.45 57275.36 88888.00 2000-11-13 00:03:13.583 318 15631.94 625.71 57275.60 88888.00 2000-11-13 00:03:14.583 318 15631.68 626.20 57275.97 88888.00 2000-11-13 00:03:15.583 318 15631.42 626.20 57276.34 88888.00 2000-11-13 00:03:16.583 318 15632.33 626.33 57275.72 88888.00 2000-11-13 00:03:17.583 318 15632.07 626.45 57276.95 88888.00 2000-11-13 00:03:18.583 318 15632.46 625.83 57275.84 88888.00 2000-11-13 00:03:19.583 318 15632.20 626.08 57275.97 88888.00 2000-11-13 00:03:20.583 318 15632.72 625.96 57276.09 88888.00 2000-11-13 00:03:21.583 318 15632.20 626.08 57276.21 88888.00 2000-11-13 00:03:22.583 318 15632.20 625.71 57276.82 88888.00 2000-11-13 00:03:23.583 318 15632.46 625.96 57276.34 88888.00 2000-11-13 00:03:24.583 318 15632.85 626.33 57276.21 88888.00 2000-11-13 00:03:25.583 318 15632.98 625.71 57276.58 88888.00 2000-11-13 00:03:26.583 318 15633.24 626.58 57276.21 88888.00 2000-11-13 00:03:27.583 318 15632.85 626.33 57277.07 88888.00 2000-11-13 00:03:28.583 318 15633.11 626.70 57276.70 88888.00 2000-11-13 00:03:29.583 318 15633.11 626.58 57276.95 88888.00 2000-11-13 00:03:30.583 318 15633.37 626.70 57276.95 88888.00 2000-11-13 00:03:31.583 318 15633.37 626.58 57276.70 88888.00 2000-11-13 00:03:32.583 318 15632.85 626.45 57276.82 88888.00 2000-11-13 00:03:33.583 318 15633.76 626.82 57276.70 88888.00 2000-11-13 00:03:34.583 318 15633.37 626.58 57277.07 88888.00 2000-11-13 00:03:35.583 318 15633.24 627.07 57277.31 88888.00 2000-11-13 00:03:36.583 318 15633.37 626.70 57276.82 88888.00 2000-11-13 00:03:37.583 318 15633.63 626.45 57276.82 88888.00 2000-11-13 00:03:38.583 318 15633.11 627.07 57277.43 88888.00 2000-11-13 00:03:39.583 318 15632.98 627.57 57276.95 88888.00 2000-11-13 00:03:40.583 318 15633.37 627.07 57276.95 88888.00 2000-11-13 00:03:41.583 318 15632.33 627.94 57277.19 88888.00 2000-11-13 00:03:42.583 318 15632.85 627.69 57277.07 88888.00 2000-11-13 00:03:43.583 318 15633.11 627.20 57276.82 88888.00 2000-11-13 00:03:44.583 318 15631.94 627.69 57276.95 88888.00 2000-11-13 00:03:45.583 318 15632.07 627.44 57276.95 88888.00 2000-11-13 00:03:46.583 318 15632.07 628.06 57276.46 88888.00 2000-11-13 00:03:47.583 318 15631.68 627.81 57276.70 88888.00 2000-11-13 00:03:48.583 318 15631.68 628.43 57277.19 88888.00 2000-11-13 00:03:49.583 318 15631.68 628.06 57276.58 88888.00 2000-11-13 00:03:50.583 318 15631.94 627.07 57277.31 88888.00 2000-11-13 00:03:51.583 318 15631.55 627.69 57276.70 88888.00 2000-11-13 00:03:52.583 318 15631.03 628.06 57276.58 88888.00 2000-11-13 00:03:53.583 318 15630.77 627.81 57277.31 88888.00 2000-11-13 00:03:54.583 318 15630.64 627.94 57277.31 88888.00 2000-11-13 00:03:55.583 318 15630.90 627.69 57277.56 88888.00 2000-11-13 00:03:56.583 318 15631.42 627.57 57276.46 88888.00 2000-11-13 00:03:57.583 318 15631.29 627.44 57276.70 88888.00 2000-11-13 00:03:58.583 318 15630.51 627.69 57277.19 88888.00 2000-11-13 00:03:59.583 318 15630.77 627.57 57276.82 88888.00 2000-11-13 00:04:00.583 318 15631.16 628.43 57277.19 88888.00 2000-11-13 00:04:01.583 318 15630.25 628.31 57276.58 88888.00 2000-11-13 00:04:02.583 318 15630.25 627.32 57276.70 88888.00 2000-11-13 00:04:03.583 318 15630.25 627.44 57276.70 88888.00 2000-11-13 00:04:04.583 318 15629.86 627.57 57276.21 88888.00 2000-11-13 00:04:05.583 318 15630.38 627.81 57276.70 88888.00 2000-11-13 00:04:06.583 318 15629.86 627.94 57275.84 88888.00 2000-11-13 00:04:07.583 318 15630.51 627.81 57276.82 88888.00 2000-11-13 00:04:08.583 318 15630.51 627.57 57276.34 88888.00 2000-11-13 00:04:09.583 318 15630.25 627.57 57276.58 88888.00 2000-11-13 00:04:10.583 318 15629.99 628.06 57277.07 88888.00 2000-11-13 00:04:11.583 318 15629.99 627.81 57276.34 88888.00 2000-11-13 00:04:12.583 318 15630.12 627.94 57275.84 88888.00 2000-11-13 00:04:13.583 318 15629.99 627.81 57276.70 88888.00 2000-11-13 00:04:14.583 318 15629.99 628.31 57276.82 88888.00 2000-11-13 00:04:15.583 318 15629.21 628.56 57275.84 88888.00 2000-11-13 00:04:16.583 318 15629.99 628.81 57276.21 88888.00 2000-11-13 00:04:17.583 318 15629.60 628.68 57276.34 88888.00 2000-11-13 00:04:18.583 318 15629.73 628.06 57276.21 88888.00 2000-11-13 00:04:19.583 318 15630.38 628.68 57275.84 88888.00 2000-11-13 00:04:20.583 318 15629.34 628.68 57276.09 88888.00 2000-11-13 00:04:21.583 318 15629.47 628.93 57276.34 88888.00 2000-11-13 00:04:22.583 318 15629.86 628.81 57276.21 88888.00 2000-11-13 00:04:23.583 318 15629.60 628.68 57276.46 88888.00 2000-11-13 00:04:24.583 318 15630.12 628.06 57276.46 88888.00 2000-11-13 00:04:25.583 318 15630.64 628.56 57276.34 88888.00 2000-11-13 00:04:26.583 318 15629.86 629.18 57276.34 88888.00 2000-11-13 00:04:27.583 318 15630.64 628.81 57276.58 88888.00 2000-11-13 00:04:28.583 318 15629.99 628.81 57276.09 88888.00 2000-11-13 00:04:29.583 318 15630.25 628.93 57277.07 88888.00 2000-11-13 00:04:30.583 318 15629.86 628.81 57276.46 88888.00 2000-11-13 00:04:31.583 318 15630.38 629.05 57276.21 88888.00 2000-11-13 00:04:32.583 318 15630.51 629.55 57276.70 88888.00 2000-11-13 00:04:33.583 318 15630.64 628.81 57276.09 88888.00 2000-11-13 00:04:34.583 318 15630.77 629.30 57276.21 88888.00 2000-11-13 00:04:35.583 318 15629.99 628.43 57276.46 88888.00 2000-11-13 00:04:36.583 318 15630.90 629.30 57276.46 88888.00 2000-11-13 00:04:37.583 318 15630.38 630.29 57276.34 88888.00 2000-11-13 00:04:38.583 318 15631.03 628.81 57276.46 88888.00 2000-11-13 00:04:39.583 318 15630.90 629.55 57276.09 88888.00 2000-11-13 00:04:40.583 318 15630.77 629.55 57276.46 88888.00 2000-11-13 00:04:41.583 318 15630.64 630.04 57276.58 88888.00 2000-11-13 00:04:42.583 318 15630.38 629.43 57275.84 88888.00 2000-11-13 00:04:43.583 318 15630.77 629.80 57276.46 88888.00 2000-11-13 00:04:44.583 318 15630.90 630.17 57276.70 88888.00 2000-11-13 00:04:45.583 318 15631.42 630.29 57276.58 88888.00 2000-11-13 00:04:46.583 318 15631.03 630.66 57276.21 88888.00 2000-11-13 00:04:47.583 318 15631.03 630.17 57276.95 88888.00 2000-11-13 00:04:48.583 318 15630.77 630.17 57276.95 88888.00 2000-11-13 00:04:49.583 318 15631.03 631.16 57276.82 88888.00 2000-11-13 00:04:50.583 318 15631.03 631.53 57276.46 88888.00 2000-11-13 00:04:51.583 318 15630.90 631.53 57276.95 88888.00 2000-11-13 00:04:52.583 318 15631.68 631.41 57276.21 88888.00 2000-11-13 00:04:53.583 318 15631.16 631.16 57276.46 88888.00 2000-11-13 00:04:54.583 318 15631.94 631.65 57276.82 88888.00 2000-11-13 00:04:55.583 318 15631.55 631.90 57276.58 88888.00 2000-11-13 00:04:56.583 318 15631.94 632.27 57276.58 88888.00 2000-11-13 00:04:57.583 318 15632.59 632.27 57276.46 88888.00 2000-11-13 00:04:58.583 318 15632.20 631.78 57277.19 88888.00 2000-11-13 00:04:59.583 318 15632.07 632.40 57276.58 88888.00 2000-11-13 00:05:00.583 318 15631.55 632.77 57276.70 88888.00 2000-11-13 00:05:01.583 318 15632.46 632.52 57276.70 88888.00 2000-11-13 00:05:02.583 318 15632.59 632.15 57277.07 88888.00 2000-11-13 00:05:03.583 318 15632.46 632.77 57276.82 88888.00 2000-11-13 00:05:04.583 318 15632.72 632.77 57276.82 88888.00 2000-11-13 00:05:05.583 318 15632.85 632.65 57277.07 88888.00 2000-11-13 00:05:06.583 318 15633.11 632.77 57277.43 88888.00 2000-11-13 00:05:07.583 318 15633.11 632.77 57277.19 88888.00 2000-11-13 00:05:08.583 318 15633.37 632.89 57276.58 88888.00 2000-11-13 00:05:09.583 318 15633.37 632.89 57277.07 88888.00 2000-11-13 00:05:10.583 318 15633.89 632.65 57277.07 88888.00 2000-11-13 00:05:11.583 318 15633.37 633.02 57277.07 88888.00 2000-11-13 00:05:12.583 318 15633.50 632.52 57277.43 88888.00 2000-11-13 00:05:13.583 318 15633.24 633.26 57277.07 88888.00 2000-11-13 00:05:14.583 318 15632.85 633.02 57277.31 88888.00 2000-11-13 00:05:15.583 318 15633.63 633.39 57277.80 88888.00 2000-11-13 00:05:16.583 318 15633.76 634.01 57277.43 88888.00 2000-11-13 00:05:17.583 318 15633.24 633.76 57277.19 88888.00 2000-11-13 00:05:18.583 318 15633.37 633.51 57277.31 88888.00 2000-11-13 00:05:19.583 318 15633.50 633.64 57277.43 88888.00 2000-11-13 00:05:20.583 318 15633.50 633.51 57277.43 88888.00 2000-11-13 00:05:21.583 318 15633.63 633.88 57277.68 88888.00 2000-11-13 00:05:22.583 318 15633.89 633.88 57277.43 88888.00 2000-11-13 00:05:23.583 318 15633.76 634.50 57277.07 88888.00 2000-11-13 00:05:24.583 318 15634.28 633.88 57277.31 88888.00 2000-11-13 00:05:25.583 318 15634.15 635.12 57277.56 88888.00 2000-11-13 00:05:26.583 318 15633.37 634.50 57277.93 88888.00 2000-11-13 00:05:27.583 318 15634.02 633.88 57277.19 88888.00 2000-11-13 00:05:28.583 318 15634.80 634.75 57277.56 88888.00 2000-11-13 00:05:29.583 318 15634.28 634.87 57278.05 88888.00 2000-11-13 00:05:30.583 318 15634.28 635.25 57277.80 88888.00 2000-11-13 00:05:31.583 318 15634.54 634.63 57277.56 88888.00 2000-11-13 00:05:32.583 318 15634.54 634.63 57277.80 88888.00 2000-11-13 00:05:33.583 318 15634.67 634.38 57278.29 88888.00 2000-11-13 00:05:34.583 318 15634.15 634.38 57277.31 88888.00 2000-11-13 00:05:35.583 318 15634.80 634.38 57278.17 88888.00 2000-11-13 00:05:36.583 318 15634.28 634.38 57278.78 88888.00 2000-11-13 00:05:37.583 318 15634.54 634.26 57278.29 88888.00 2000-11-13 00:05:38.583 318 15633.89 634.50 57278.41 88888.00 2000-11-13 00:05:39.583 318 15635.45 634.13 57278.41 88888.00 2000-11-13 00:05:40.583 318 15635.71 634.50 57278.66 88888.00 2000-11-13 00:05:41.583 318 15635.19 635.12 57278.78 88888.00 2000-11-13 00:05:42.583 318 15635.19 634.63 57278.54 88888.00 2000-11-13 00:05:43.583 318 15634.93 634.26 57278.66 88888.00 2000-11-13 00:05:44.583 318 15635.45 634.75 57278.41 88888.00 2000-11-13 00:05:45.583 318 15634.80 634.75 57279.02 88888.00 2000-11-13 00:05:46.583 318 15635.84 635.00 57279.02 88888.00 2000-11-13 00:05:47.583 318 15635.19 635.00 57278.78 88888.00 2000-11-13 00:05:48.583 318 15635.32 634.26 57279.02 88888.00 2000-11-13 00:05:49.583 318 15635.06 635.00 57279.02 88888.00 2000-11-13 00:05:50.583 318 15635.45 635.62 57278.78 88888.00 2000-11-13 00:05:51.583 318 15635.06 635.25 57278.90 88888.00 2000-11-13 00:05:52.583 318 15635.58 635.00 57279.15 88888.00 2000-11-13 00:05:53.583 318 15635.58 635.49 57278.54 88888.00 2000-11-13 00:05:54.583 318 15635.84 636.11 57278.54 88888.00 2000-11-13 00:05:55.583 318 15634.80 635.37 57279.39 88888.00 2000-11-13 00:05:56.583 318 15635.45 635.87 57280.00 88888.00 2000-11-13 00:05:57.583 318 15634.93 635.37 57279.64 88888.00 2000-11-13 00:05:58.583 318 15635.45 635.49 57279.15 88888.00 2000-11-13 00:05:59.583 318 15635.06 635.87 57279.39 88888.00 2000-11-13 00:06:00.583 318 15635.06 635.74 57279.39 88888.00 2000-11-13 00:06:01.583 318 15635.32 635.00 57279.27 88888.00 2000-11-13 00:06:02.583 318 15634.28 634.87 57279.51 88888.00 2000-11-13 00:06:03.583 318 15635.19 634.87 57279.39 88888.00 2000-11-13 00:06:04.583 318 15635.58 635.00 57278.90 88888.00 2000-11-13 00:06:05.583 318 15635.58 634.50 57279.88 88888.00 2000-11-13 00:06:06.583 318 15635.58 635.25 57279.76 88888.00 2000-11-13 00:06:07.583 318 15635.19 634.75 57279.27 88888.00 2000-11-13 00:06:08.583 318 15635.32 635.37 57279.15 88888.00 2000-11-13 00:06:09.583 318 15635.45 634.75 57279.15 88888.00 2000-11-13 00:06:10.583 318 15635.84 635.25 57280.12 88888.00 2000-11-13 00:06:11.583 318 15635.97 635.37 57279.39 88888.00 2000-11-13 00:06:12.583 318 15635.45 635.25 57279.51 88888.00 2000-11-13 00:06:13.583 318 15635.45 634.75 57280.12 88888.00 2000-11-13 00:06:14.583 318 15635.58 634.87 57279.51 88888.00 2000-11-13 00:06:15.583 318 15635.58 635.37 57279.51 88888.00 2000-11-13 00:06:16.583 318 15635.45 635.00 57279.39 88888.00 2000-11-13 00:06:17.583 318 15635.45 635.49 57279.51 88888.00 2000-11-13 00:06:18.583 318 15635.84 635.12 57279.15 88888.00 2000-11-13 00:06:19.583 318 15635.06 635.25 57279.76 88888.00 2000-11-13 00:06:20.583 318 15634.67 635.37 57279.39 88888.00 2000-11-13 00:06:21.583 318 15635.19 635.49 57279.39 88888.00 2000-11-13 00:06:22.583 318 15635.32 635.49 57279.51 88888.00 2000-11-13 00:06:23.583 318 15635.84 635.12 57279.39 88888.00 2000-11-13 00:06:24.583 318 15635.97 635.12 57279.64 88888.00 2000-11-13 00:06:25.583 318 15635.32 635.25 57279.76 88888.00 2000-11-13 00:06:26.583 318 15634.80 634.87 57279.88 88888.00 2000-11-13 00:06:27.583 318 15635.19 635.00 57280.12 88888.00 2000-11-13 00:06:28.583 318 15634.93 635.00 57279.88 88888.00 2000-11-13 00:06:29.583 318 15634.93 634.50 57279.51 88888.00 2000-11-13 00:06:30.583 318 15635.19 635.00 57280.00 88888.00 2000-11-13 00:06:31.583 318 15634.28 634.75 57279.02 88888.00 2000-11-13 00:06:32.583 318 15634.80 634.50 57279.76 88888.00 2000-11-13 00:06:33.583 318 15634.41 634.38 57279.27 88888.00 2000-11-13 00:06:34.583 318 15634.41 634.38 57279.27 88888.00 2000-11-13 00:06:35.583 318 15633.76 634.75 57279.39 88888.00 2000-11-13 00:06:36.583 318 15633.63 634.26 57279.15 88888.00 2000-11-13 00:06:37.583 318 15634.15 634.50 57279.51 88888.00 2000-11-13 00:06:38.583 318 15633.37 634.38 57279.88 88888.00 2000-11-13 00:06:39.583 318 15633.24 634.38 57279.51 88888.00 2000-11-13 00:06:40.583 318 15633.76 634.63 57280.12 88888.00 2000-11-13 00:06:41.583 318 15633.50 634.87 57278.54 88888.00 2000-11-13 00:06:42.583 318 15633.11 634.63 57278.66 88888.00 2000-11-13 00:06:43.583 318 15633.63 635.00 57278.78 88888.00 2000-11-13 00:06:44.583 318 15632.98 634.13 57278.41 88888.00 2000-11-13 00:06:45.583 318 15633.37 634.38 57279.39 88888.00 2000-11-13 00:06:46.583 318 15632.85 635.37 57279.15 88888.00 2000-11-13 00:06:47.583 318 15633.63 634.63 57279.27 88888.00 2000-11-13 00:06:48.583 318 15633.37 634.01 57278.90 88888.00 2000-11-13 00:06:49.583 318 15633.24 634.50 57279.02 88888.00 2000-11-13 00:06:50.583 318 15633.11 634.63 57278.90 88888.00 2000-11-13 00:06:51.583 318 15633.50 635.00 57278.78 88888.00 2000-11-13 00:06:52.583 318 15633.37 634.26 57279.02 88888.00 2000-11-13 00:06:53.583 318 15632.72 634.26 57278.29 88888.00 2000-11-13 00:06:54.583 318 15632.98 634.75 57278.90 88888.00 2000-11-13 00:06:55.583 318 15632.07 634.26 57278.90 88888.00 2000-11-13 00:06:56.583 318 15632.20 634.26 57278.41 88888.00 2000-11-13 00:06:57.583 318 15631.81 634.01 57278.05 88888.00 2000-11-13 00:06:58.583 318 15631.42 634.38 57278.78 88888.00 2000-11-13 00:06:59.583 318 15631.68 634.13 57278.66 88888.00 2000-11-13 00:07:00.583 318 15631.94 634.26 57278.78 88888.00 2000-11-13 00:07:01.583 318 15631.68 633.39 57277.93 88888.00 2000-11-13 00:07:02.583 318 15631.68 633.26 57278.05 88888.00 2000-11-13 00:07:03.583 318 15631.29 633.76 57278.29 88888.00 2000-11-13 00:07:04.583 318 15631.16 634.01 57277.31 88888.00 2000-11-13 00:07:05.583 318 15631.68 633.64 57277.68 88888.00 2000-11-13 00:07:06.583 318 15631.55 633.51 57278.05 88888.00 2000-11-13 00:07:07.583 318 15631.94 633.14 57277.93 88888.00 2000-11-13 00:07:08.583 318 15631.29 632.65 57278.05 88888.00 2000-11-13 00:07:09.583 318 15632.33 633.39 57277.31 88888.00 2000-11-13 00:07:10.583 318 15631.81 633.14 57277.93 88888.00 2000-11-13 00:07:11.583 318 15631.94 632.89 57277.80 88888.00 2000-11-13 00:07:12.583 318 15631.68 633.64 57277.93 88888.00 2000-11-13 00:07:13.583 318 15631.94 632.89 57277.80 88888.00 2000-11-13 00:07:14.583 318 15632.20 632.89 57277.68 88888.00 2000-11-13 00:07:15.583 318 15632.20 632.52 57277.56 88888.00 2000-11-13 00:07:16.583 318 15631.81 633.26 57277.93 88888.00 2000-11-13 00:07:17.583 318 15631.55 633.26 57277.56 88888.00 2000-11-13 00:07:18.583 318 15632.33 632.89 57278.17 88888.00 2000-11-13 00:07:19.583 318 15632.46 632.89 57277.56 88888.00 2000-11-13 00:07:20.583 318 15632.33 633.64 57277.68 88888.00 2000-11-13 00:07:21.583 318 15631.55 633.14 57278.17 88888.00 2000-11-13 00:07:22.583 318 15631.29 633.51 57277.80 88888.00 2000-11-13 00:07:23.583 318 15631.94 633.39 57277.43 88888.00 2000-11-13 00:07:24.583 318 15631.42 633.02 57277.31 88888.00 2000-11-13 00:07:25.583 318 15631.29 633.39 57277.56 88888.00 2000-11-13 00:07:26.583 318 15631.16 634.01 57277.31 88888.00 2000-11-13 00:07:27.583 318 15630.90 633.64 57276.82 88888.00 2000-11-13 00:07:28.583 318 15630.90 633.14 57276.82 88888.00 2000-11-13 00:07:29.583 318 15631.29 633.51 57276.95 88888.00 2000-11-13 00:07:30.583 318 15630.90 633.51 57277.07 88888.00 2000-11-13 00:07:31.583 318 15631.03 633.88 57276.95 88888.00 2000-11-13 00:07:32.583 318 15631.16 633.39 57276.70 88888.00 2000-11-13 00:07:33.583 318 15630.90 633.76 57276.46 88888.00 2000-11-13 00:07:34.583 318 15631.29 633.26 57277.31 88888.00 2000-11-13 00:07:35.583 318 15630.25 634.13 57276.82 88888.00 2000-11-13 00:07:36.583 318 15631.29 633.26 57276.95 88888.00 2000-11-13 00:07:37.583 318 15631.68 634.13 57276.46 88888.00 2000-11-13 00:07:38.583 318 15631.16 633.39 57276.46 88888.00 2000-11-13 00:07:39.583 318 15630.77 633.14 57276.70 88888.00 2000-11-13 00:07:40.583 318 15631.16 633.64 57276.70 88888.00 2000-11-13 00:07:41.583 318 15630.90 633.02 57275.84 88888.00 2000-11-13 00:07:42.583 318 15631.68 633.88 57276.21 88888.00 2000-11-13 00:07:43.583 318 15631.42 633.64 57276.46 88888.00 2000-11-13 00:07:44.583 318 15631.55 633.51 57276.46 88888.00 2000-11-13 00:07:45.583 318 15631.94 633.26 57276.70 88888.00 2000-11-13 00:07:46.583 318 15630.77 633.14 57276.58 88888.00 2000-11-13 00:07:47.583 318 15630.64 633.76 57276.58 88888.00 2000-11-13 00:07:48.583 318 15630.77 633.76 57276.09 88888.00 2000-11-13 00:07:49.583 318 15630.12 634.26 57276.09 88888.00 2000-11-13 00:07:50.583 318 15630.77 634.38 57276.46 88888.00 2000-11-13 00:07:51.583 318 15630.77 634.13 57276.58 88888.00 2000-11-13 00:07:52.583 318 15630.38 634.01 57276.70 88888.00 2000-11-13 00:07:53.583 318 15630.77 634.38 57276.34 88888.00 2000-11-13 00:07:54.583 318 15630.90 634.13 57275.84 88888.00 2000-11-13 00:07:55.583 318 15630.12 633.88 57276.46 88888.00 2000-11-13 00:07:56.583 318 15629.99 634.13 57276.21 88888.00 2000-11-13 00:07:57.583 318 15630.38 634.87 57276.46 88888.00 2000-11-13 00:07:58.583 318 15629.73 634.87 57276.70 88888.00 2000-11-13 00:07:59.583 318 15629.47 634.26 57276.21 88888.00 2000-11-13 00:08:00.583 318 15628.83 634.26 57275.84 88888.00 2000-11-13 00:08:01.583 318 15629.08 634.63 57275.48 88888.00 2000-11-13 00:08:02.583 318 15628.83 634.87 57276.34 88888.00 2000-11-13 00:08:03.583 318 15628.70 634.63 57276.46 88888.00 2000-11-13 00:08:04.583 318 15628.31 635.00 57276.09 88888.00 2000-11-13 00:08:05.583 318 15628.44 634.26 57276.21 88888.00 2000-11-13 00:08:06.583 318 15628.57 634.63 57275.72 88888.00 2000-11-13 00:08:07.583 318 15627.66 634.75 57275.60 88888.00 2000-11-13 00:08:08.583 318 15627.66 633.88 57276.09 88888.00 2000-11-13 00:08:09.583 318 15627.40 634.38 57275.97 88888.00 2000-11-13 00:08:10.583 318 15627.01 634.26 57275.60 88888.00 2000-11-13 00:08:11.583 318 15627.53 634.50 57275.23 88888.00 2000-11-13 00:08:12.583 318 15626.62 633.88 57275.48 88888.00 2000-11-13 00:08:13.583 318 15626.88 633.76 57275.72 88888.00 2000-11-13 00:08:14.583 318 15626.49 633.39 57275.11 88888.00 2000-11-13 00:08:15.583 318 15626.36 633.39 57275.60 88888.00 2000-11-13 00:08:16.583 318 15626.36 632.89 57275.72 88888.00 2000-11-13 00:08:17.583 318 15625.84 633.26 57275.60 88888.00 2000-11-13 00:08:18.583 318 15626.10 633.26 57275.48 88888.00 2000-11-13 00:08:19.583 318 15625.58 632.89 57275.97 88888.00 2000-11-13 00:08:20.583 318 15626.36 633.14 57274.26 88888.00 2000-11-13 00:08:21.583 318 15625.97 632.40 57274.50 88888.00 2000-11-13 00:08:22.583 318 15625.97 632.65 57274.26 88888.00 2000-11-13 00:08:23.583 318 15625.71 632.27 57274.87 88888.00 2000-11-13 00:08:24.583 318 15625.71 633.26 57274.87 88888.00 2000-11-13 00:08:25.583 318 15626.36 631.78 57274.87 88888.00 2000-11-13 00:08:26.583 318 15625.84 632.40 57274.87 88888.00 2000-11-13 00:08:27.583 318 15626.36 632.40 57274.87 88888.00 2000-11-13 00:08:28.583 318 15626.23 632.03 57274.75 88888.00 2000-11-13 00:08:29.583 318 15626.10 632.52 57275.11 88888.00 2000-11-13 00:08:30.583 318 15625.84 632.27 57274.50 88888.00 2000-11-13 00:08:31.583 318 15626.75 632.40 57274.26 88888.00 2000-11-13 00:08:32.583 318 15626.23 632.15 57274.26 88888.00 2000-11-13 00:08:33.583 318 15626.36 632.52 57274.50 88888.00 2000-11-13 00:08:34.583 318 15625.97 632.03 57274.50 88888.00 2000-11-13 00:08:35.583 318 15626.36 632.03 57274.38 88888.00 2000-11-13 00:08:36.583 318 15626.10 632.15 57274.62 88888.00 2000-11-13 00:08:37.583 318 15626.23 631.78 57274.50 88888.00 2000-11-13 00:08:38.583 318 15625.71 631.28 57274.26 88888.00 2000-11-13 00:08:39.583 318 15625.32 632.03 57274.75 88888.00 2000-11-13 00:08:40.583 318 15625.32 632.03 57274.50 88888.00 2000-11-13 00:08:41.583 318 15625.97 632.27 57274.26 88888.00 2000-11-13 00:08:42.583 318 15625.58 631.65 57274.87 88888.00 2000-11-13 00:08:43.583 318 15626.49 631.78 57274.13 88888.00 2000-11-13 00:08:44.583 318 15625.71 631.65 57274.13 88888.00 2000-11-13 00:08:45.583 318 15625.32 631.04 57274.01 88888.00 2000-11-13 00:08:46.583 318 15625.45 631.04 57274.01 88888.00 2000-11-13 00:08:47.583 318 15625.58 631.16 57273.64 88888.00 2000-11-13 00:08:48.583 318 15625.58 630.66 57273.89 88888.00 2000-11-13 00:08:49.583 318 15626.10 630.66 57274.13 88888.00 2000-11-13 00:08:50.583 318 15624.67 630.91 57273.89 88888.00 2000-11-13 00:08:51.583 318 15625.58 630.66 57273.89 88888.00 2000-11-13 00:08:52.583 318 15625.32 630.04 57274.01 88888.00 2000-11-13 00:08:53.583 318 15625.19 630.66 57273.64 88888.00 2000-11-13 00:08:54.583 318 15625.45 630.17 57274.01 88888.00 2000-11-13 00:08:55.583 318 15625.84 630.42 57272.79 88888.00 2000-11-13 00:08:56.583 318 15626.49 630.29 57273.64 88888.00 2000-11-13 00:08:57.583 318 15625.97 630.17 57273.64 88888.00 2000-11-13 00:08:58.583 318 15625.84 629.55 57274.13 88888.00 2000-11-13 00:08:59.583 318 15625.97 630.04 57273.16 88888.00 2000-11-13 00:09:00.583 318 15626.10 629.67 57273.04 88888.00 2000-11-13 00:09:01.583 318 15626.23 630.29 57273.16 88888.00 2000-11-13 00:09:02.583 318 15626.10 629.43 57273.52 88888.00 2000-11-13 00:09:03.583 318 15626.10 629.55 57273.04 88888.00 2000-11-13 00:09:04.583 318 15626.23 630.04 57273.40 88888.00 2000-11-13 00:09:05.583 318 15626.10 630.17 57273.16 88888.00 2000-11-13 00:09:06.583 318 15626.62 629.18 57273.40 88888.00 2000-11-13 00:09:07.583 318 15626.23 629.67 57272.91 88888.00 2000-11-13 00:09:08.583 318 15626.49 630.04 57273.16 88888.00 2000-11-13 00:09:09.583 318 15627.01 629.80 57272.91 88888.00 2000-11-13 00:09:10.583 318 15626.62 629.92 57273.40 88888.00 2000-11-13 00:09:11.583 318 15627.27 629.92 57272.67 88888.00 2000-11-13 00:09:12.583 318 15627.01 630.66 57273.16 88888.00 2000-11-13 00:09:13.583 318 15627.40 630.17 57273.16 88888.00 2000-11-13 00:09:14.583 318 15628.05 629.92 57272.79 88888.00 2000-11-13 00:09:15.583 318 15627.27 630.42 57272.30 88888.00 2000-11-13 00:09:16.583 318 15627.01 630.66 57272.91 88888.00 2000-11-13 00:09:17.583 318 15627.14 630.29 57272.67 88888.00 2000-11-13 00:09:18.583 318 15626.88 630.54 57272.54 88888.00 2000-11-13 00:09:19.583 318 15626.75 630.42 57272.42 88888.00 2000-11-13 00:09:20.583 318 15626.36 629.67 57272.91 88888.00 2000-11-13 00:09:21.583 318 15626.75 630.42 57272.18 88888.00 2000-11-13 00:09:22.583 318 15626.36 630.91 57272.67 88888.00 2000-11-13 00:09:23.583 318 15625.97 629.80 57272.91 88888.00 2000-11-13 00:09:24.583 318 15626.10 630.04 57272.67 88888.00 2000-11-13 00:09:25.583 318 15626.10 629.30 57273.04 88888.00 2000-11-13 00:09:26.583 318 15625.71 630.17 57272.54 88888.00 2000-11-13 00:09:27.583 318 15625.84 629.55 57272.67 88888.00 2000-11-13 00:09:28.583 318 15625.19 629.55 57273.28 88888.00 2000-11-13 00:09:29.583 318 15625.71 629.18 57272.67 88888.00 2000-11-13 00:09:30.583 318 15625.58 628.56 57272.67 88888.00 2000-11-13 00:09:31.583 318 15624.80 629.18 57273.52 88888.00 2000-11-13 00:09:32.583 318 15624.93 628.81 57273.16 88888.00 2000-11-13 00:09:33.583 318 15625.06 629.43 57273.16 88888.00 2000-11-13 00:09:34.583 318 15625.19 628.06 57273.28 88888.00 2000-11-13 00:09:35.583 318 15624.80 628.68 57273.04 88888.00 2000-11-13 00:09:36.583 318 15624.80 628.68 57273.28 88888.00 2000-11-13 00:09:37.583 318 15624.28 628.19 57273.28 88888.00 2000-11-13 00:09:38.583 318 15625.06 628.19 57272.42 88888.00 2000-11-13 00:09:39.583 318 15624.54 628.56 57272.91 88888.00 2000-11-13 00:09:40.583 318 15624.80 628.31 57273.28 88888.00 2000-11-13 00:09:41.583 318 15624.93 628.06 57272.42 88888.00 2000-11-13 00:09:42.583 318 15624.67 628.56 57272.67 88888.00 2000-11-13 00:09:43.583 318 15624.54 627.20 57273.16 88888.00 2000-11-13 00:09:44.583 318 15625.32 627.69 57272.30 88888.00 2000-11-13 00:09:45.583 318 15624.80 627.57 57272.54 88888.00 2000-11-13 00:09:46.583 318 15624.80 628.06 57273.04 88888.00 2000-11-13 00:09:47.583 318 15624.93 627.44 57272.91 88888.00 2000-11-13 00:09:48.583 318 15625.06 627.44 57272.79 88888.00 2000-11-13 00:09:49.583 318 15624.41 627.57 57272.91 88888.00 2000-11-13 00:09:50.583 318 15624.41 627.07 57273.04 88888.00 2000-11-13 00:09:51.583 318 15624.54 627.81 57273.04 88888.00 2000-11-13 00:09:52.583 318 15623.89 627.20 57273.28 88888.00 2000-11-13 00:09:53.583 318 15624.02 627.07 57272.91 88888.00 2000-11-13 00:09:54.583 318 15624.67 627.44 57272.91 88888.00 2000-11-13 00:09:55.583 318 15624.28 627.57 57272.79 88888.00 2000-11-13 00:09:56.583 318 15624.28 627.20 57272.54 88888.00 2000-11-13 00:09:57.583 318 15624.41 627.07 57273.28 88888.00 2000-11-13 00:09:58.583 318 15625.06 626.33 57272.67 88888.00 2000-11-13 00:09:59.583 318 15624.28 627.07 57273.04 88888.00 2000-11-13 00:10:00.583 318 15624.67 626.45 57273.28 88888.00 2000-11-13 00:10:01.583 318 15623.89 627.20 57272.54 88888.00 2000-11-13 00:10:02.583 318 15624.02 627.57 57272.79 88888.00 2000-11-13 00:10:03.583 318 15624.15 627.44 57272.54 88888.00 2000-11-13 00:10:04.583 318 15624.28 627.32 57272.30 88888.00 2000-11-13 00:10:05.583 318 15623.76 626.58 57273.28 88888.00 2000-11-13 00:10:06.583 318 15623.63 626.82 57272.91 88888.00 2000-11-13 00:10:07.583 318 15624.67 627.57 57272.18 88888.00 2000-11-13 00:10:08.583 318 15624.54 626.95 57272.67 88888.00 2000-11-13 00:10:09.583 318 15624.54 626.95 57272.18 88888.00 2000-11-13 00:10:10.583 318 15624.02 627.07 57272.54 88888.00 2000-11-13 00:10:11.583 318 15624.15 626.70 57272.54 88888.00 2000-11-13 00:10:12.583 318 15623.63 626.95 57272.67 88888.00 2000-11-13 00:10:13.583 318 15623.76 627.07 57272.67 88888.00 2000-11-13 00:10:14.583 318 15624.54 627.57 57272.18 88888.00 2000-11-13 00:10:15.583 318 15624.54 627.07 57271.93 88888.00 2000-11-13 00:10:16.583 318 15624.28 626.82 57271.69 88888.00 2000-11-13 00:10:17.583 318 15624.41 627.32 57271.93 88888.00 2000-11-13 00:10:18.583 318 15624.41 627.44 57272.05 88888.00 2000-11-13 00:10:19.583 318 15624.15 626.45 57272.18 88888.00 2000-11-13 00:10:20.583 318 15624.02 627.07 57272.42 88888.00 2000-11-13 00:10:21.583 318 15624.02 627.69 57272.30 88888.00 2000-11-13 00:10:22.583 318 15624.80 627.69 57271.93 88888.00 2000-11-13 00:10:23.583 318 15624.67 627.32 57272.42 88888.00 2000-11-13 00:10:24.583 318 15624.67 627.57 57271.45 88888.00 2000-11-13 00:10:25.583 318 15624.67 627.94 57272.42 88888.00 2000-11-13 00:10:26.583 318 15624.28 627.94 57271.57 88888.00 2000-11-13 00:10:27.583 318 15624.15 627.20 57271.69 88888.00 2000-11-13 00:10:28.583 318 15624.67 627.81 57271.57 88888.00 2000-11-13 00:10:29.583 318 15625.06 628.06 57271.81 88888.00 2000-11-13 00:10:30.583 318 15624.93 627.57 57270.83 88888.00 2000-11-13 00:10:31.583 318 15624.67 627.32 57271.93 88888.00 2000-11-13 00:10:32.583 318 15624.80 627.57 57271.32 88888.00 2000-11-13 00:10:33.583 318 15625.06 627.44 57270.95 88888.00 2000-11-13 00:10:34.583 318 15625.06 627.81 57271.32 88888.00 2000-11-13 00:10:35.583 318 15625.58 627.32 57271.69 88888.00 2000-11-13 00:10:36.583 318 15625.06 627.94 57271.20 88888.00 2000-11-13 00:10:37.583 318 15625.71 626.58 57271.20 88888.00 2000-11-13 00:10:38.583 318 15625.84 627.44 57271.57 88888.00 2000-11-13 00:10:39.583 318 15625.97 627.20 57270.34 88888.00 2000-11-13 00:10:40.583 318 15626.23 627.20 57270.83 88888.00 2000-11-13 00:10:41.583 318 15625.71 627.20 57271.57 88888.00 2000-11-13 00:10:42.583 318 15626.49 627.44 57270.83 88888.00 2000-11-13 00:10:43.583 318 15627.01 627.20 57270.71 88888.00 2000-11-13 00:10:44.583 318 15626.10 627.69 57271.69 88888.00 2000-11-13 00:10:45.583 318 15626.88 627.32 57270.95 88888.00 2000-11-13 00:10:46.583 318 15626.75 626.95 57270.59 88888.00 2000-11-13 00:10:47.583 318 15627.14 626.70 57271.08 88888.00 2000-11-13 00:10:48.583 318 15627.27 627.20 57270.71 88888.00 2000-11-13 00:10:49.583 318 15627.53 627.32 57270.59 88888.00 2000-11-13 00:10:50.583 318 15627.79 627.20 57270.71 88888.00 2000-11-13 00:10:51.583 318 15627.79 627.44 57270.34 88888.00 2000-11-13 00:10:52.583 318 15627.92 627.32 57270.83 88888.00 2000-11-13 00:10:53.583 318 15628.31 627.07 57270.46 88888.00 2000-11-13 00:10:54.583 318 15628.57 626.95 57271.45 88888.00 2000-11-13 00:10:55.583 318 15627.79 627.44 57270.59 88888.00 2000-11-13 00:10:56.583 318 15628.96 627.32 57271.08 88888.00 2000-11-13 00:10:57.583 318 15628.96 628.06 57271.32 88888.00 2000-11-13 00:10:58.583 318 15628.70 627.69 57270.46 88888.00 2000-11-13 00:10:59.583 318 15629.21 627.20 57271.45 88888.00 2000-11-13 00:11:00.583 318 15629.34 627.81 57271.20 88888.00 2000-11-13 00:11:01.583 318 15629.21 627.32 57271.32 88888.00 2000-11-13 00:11:02.583 318 15629.60 627.44 57270.83 88888.00 2000-11-13 00:11:03.583 318 15629.34 627.81 57270.95 88888.00 2000-11-13 00:11:04.583 318 15629.99 627.44 57271.20 88888.00 2000-11-13 00:11:05.583 318 15630.25 627.94 57271.08 88888.00 2000-11-13 00:11:06.583 318 15630.25 627.20 57271.57 88888.00 2000-11-13 00:11:07.583 318 15629.60 627.32 57271.81 88888.00 2000-11-13 00:11:08.583 318 15629.99 627.44 57271.57 88888.00 2000-11-13 00:11:09.583 318 15630.25 627.44 57271.81 88888.00 2000-11-13 00:11:10.583 318 15631.03 627.81 57271.20 88888.00 2000-11-13 00:11:11.583 318 15630.25 627.69 57271.57 88888.00 2000-11-13 00:11:12.583 318 15630.51 628.06 57271.32 88888.00 2000-11-13 00:11:13.583 318 15631.42 627.69 57271.69 88888.00 2000-11-13 00:11:14.583 318 15631.42 627.44 57271.93 88888.00 2000-11-13 00:11:15.583 318 15631.42 628.19 57271.57 88888.00 2000-11-13 00:11:16.583 318 15631.29 627.81 57271.20 88888.00 2000-11-13 00:11:17.583 318 15630.90 627.69 57271.81 88888.00 2000-11-13 00:11:18.583 318 15631.16 628.43 57272.05 88888.00 2000-11-13 00:11:19.583 318 15631.94 628.56 57271.81 88888.00 2000-11-13 00:11:20.583 318 15630.90 628.06 57272.18 88888.00 2000-11-13 00:11:21.583 318 15632.20 627.81 57271.69 88888.00 2000-11-13 00:11:22.583 318 15632.20 628.06 57272.42 88888.00 2000-11-13 00:11:23.583 318 15632.72 628.81 57272.42 88888.00 2000-11-13 00:11:24.583 318 15632.59 628.56 57272.54 88888.00 2000-11-13 00:11:25.583 318 15632.20 628.68 57272.30 88888.00 2000-11-13 00:11:26.583 318 15632.98 628.93 57272.91 88888.00 2000-11-13 00:11:27.583 318 15631.94 628.19 57272.67 88888.00 2000-11-13 00:11:28.583 318 15633.24 628.31 57272.30 88888.00 2000-11-13 00:11:29.583 318 15633.11 627.81 57271.93 88888.00 2000-11-13 00:11:30.583 318 15633.37 628.31 57272.05 88888.00 2000-11-13 00:11:31.583 318 15633.24 628.06 57271.93 88888.00 2000-11-13 00:11:32.583 318 15633.50 628.68 57272.67 88888.00 2000-11-13 00:11:33.583 318 15633.89 628.31 57272.79 88888.00 2000-11-13 00:11:34.583 318 15633.37 628.93 57272.05 88888.00 2000-11-13 00:11:35.583 318 15633.24 628.19 57272.91 88888.00 2000-11-13 00:11:36.583 318 15633.37 628.81 57273.04 88888.00 2000-11-13 00:11:37.583 318 15633.89 628.43 57272.30 88888.00 2000-11-13 00:11:38.583 318 15633.89 627.94 57273.28 88888.00 2000-11-13 00:11:39.583 318 15633.76 628.56 57272.67 88888.00 2000-11-13 00:11:40.583 318 15634.02 628.56 57272.54 88888.00 2000-11-13 00:11:41.583 318 15634.28 628.68 57272.79 88888.00 2000-11-13 00:11:42.583 318 15635.19 628.31 57273.40 88888.00 2000-11-13 00:11:43.583 318 15634.80 628.93 57272.91 88888.00 2000-11-13 00:11:44.583 318 15634.80 628.68 57273.40 88888.00 2000-11-13 00:11:45.583 318 15635.32 628.68 57272.79 88888.00 2000-11-13 00:11:46.583 318 15635.06 628.68 57273.04 88888.00 2000-11-13 00:11:47.583 318 15635.71 628.31 57272.91 88888.00 2000-11-13 00:11:48.583 318 15636.23 628.56 57273.52 88888.00 2000-11-13 00:11:49.583 318 15635.84 628.06 57273.40 88888.00 2000-11-13 00:11:50.583 318 15635.97 628.06 57273.04 88888.00 2000-11-13 00:11:51.583 318 15637.14 628.68 57272.67 88888.00 2000-11-13 00:11:52.583 318 15637.40 629.05 57273.16 88888.00 2000-11-13 00:11:53.583 318 15637.14 628.81 57273.77 88888.00 2000-11-13 00:11:54.583 318 15637.79 629.30 57273.52 88888.00 2000-11-13 00:11:55.583 318 15638.44 629.05 57274.26 88888.00 2000-11-13 00:11:56.583 318 15638.18 629.30 57273.52 88888.00 2000-11-13 00:11:57.583 318 15638.96 629.80 57274.01 88888.00 2000-11-13 00:11:58.583 318 15638.96 629.55 57273.89 88888.00 2000-11-13 00:11:59.583 318 15639.61 630.42 57274.38 88888.00 2000-11-13 00:12:00.583 318 15639.09 630.04 57273.89 88888.00 2000-11-13 00:12:01.583 318 15640.39 630.29 57274.13 88888.00 2000-11-13 00:12:02.583 318 15639.61 630.17 57274.38 88888.00 2000-11-13 00:12:03.583 318 15640.00 630.42 57274.50 88888.00 2000-11-13 00:12:04.583 318 15640.52 631.16 57274.87 88888.00 2000-11-13 00:12:05.583 318 15640.00 631.41 57274.62 88888.00 2000-11-13 00:12:06.583 318 15640.91 631.65 57275.48 88888.00 2000-11-13 00:12:07.583 318 15641.04 631.28 57275.84 88888.00 2000-11-13 00:12:08.583 318 15642.08 631.16 57275.11 88888.00 2000-11-13 00:12:09.583 318 15641.95 631.28 57275.23 88888.00 2000-11-13 00:12:10.583 318 15642.08 631.53 57275.11 88888.00 2000-11-13 00:12:11.583 318 15642.08 631.78 57275.84 88888.00 2000-11-13 00:12:12.583 318 15641.82 632.03 57275.36 88888.00 2000-11-13 00:12:13.583 318 15641.56 632.03 57276.34 88888.00 2000-11-13 00:12:14.583 318 15642.21 631.90 57275.60 88888.00 2000-11-13 00:12:15.583 318 15643.12 632.15 57276.21 88888.00 2000-11-13 00:12:16.583 318 15643.38 632.15 57277.07 88888.00 2000-11-13 00:12:17.583 318 15642.73 631.90 57276.46 88888.00 2000-11-13 00:12:18.583 318 15643.25 632.77 57276.70 88888.00 2000-11-13 00:12:19.583 318 15643.51 631.90 57277.19 88888.00 2000-11-13 00:12:20.583 318 15643.51 631.78 57277.56 88888.00 2000-11-13 00:12:21.583 318 15643.77 632.27 57277.19 88888.00 2000-11-13 00:12:22.583 318 15643.77 632.15 57277.68 88888.00 2000-11-13 00:12:23.583 318 15644.81 632.27 57278.29 88888.00 2000-11-13 00:12:24.583 318 15644.42 631.41 57277.31 88888.00 2000-11-13 00:12:25.583 318 15644.42 631.78 57278.05 88888.00 2000-11-13 00:12:26.583 318 15643.90 632.52 57278.05 88888.00 2000-11-13 00:12:27.583 318 15645.33 632.27 57277.93 88888.00 2000-11-13 00:12:28.583 318 15644.55 631.65 57278.29 88888.00 2000-11-13 00:12:29.583 318 15644.16 632.27 57278.54 88888.00 2000-11-13 00:12:30.583 318 15644.81 632.15 57278.78 88888.00 2000-11-13 00:12:31.583 318 15644.16 632.40 57278.41 88888.00 2000-11-13 00:12:32.583 318 15645.20 632.52 57278.41 88888.00 2000-11-13 00:12:33.583 318 15644.94 632.77 57278.78 88888.00 2000-11-13 00:12:34.583 318 15644.81 632.77 57278.90 88888.00 2000-11-13 00:12:35.583 318 15644.94 632.52 57279.15 88888.00 2000-11-13 00:12:36.583 318 15645.46 632.52 57279.27 88888.00 2000-11-13 00:12:37.583 318 15645.46 632.65 57278.90 88888.00 2000-11-13 00:12:38.583 318 15645.98 632.77 57279.27 88888.00 2000-11-13 00:12:39.583 318 15645.46 633.51 57278.78 88888.00 2000-11-13 00:12:40.583 318 15645.33 632.15 57279.76 88888.00 2000-11-13 00:12:41.583 318 15645.20 633.02 57279.15 88888.00 2000-11-13 00:12:42.583 318 15645.72 633.14 57278.90 88888.00 2000-11-13 00:12:43.583 318 15645.72 633.51 57279.51 88888.00 2000-11-13 00:12:44.583 318 15645.20 633.88 57279.39 88888.00 2000-11-13 00:12:45.583 318 15645.20 633.26 57279.76 88888.00 2000-11-13 00:12:46.583 318 15645.59 633.64 57280.00 88888.00 2000-11-13 00:12:47.583 318 15646.11 633.64 57279.64 88888.00 2000-11-13 00:12:48.583 318 15646.11 633.02 57280.73 88888.00 2000-11-13 00:12:49.583 318 15646.37 634.01 57280.12 88888.00 2000-11-13 00:12:50.583 318 15645.85 633.14 57279.64 88888.00 2000-11-13 00:12:51.583 318 15646.37 632.89 57280.00 88888.00 2000-11-13 00:12:52.583 318 15646.24 633.64 57281.35 88888.00 2000-11-13 00:12:53.583 318 15646.37 633.26 57280.73 88888.00 2000-11-13 00:12:54.583 318 15645.46 632.77 57280.98 88888.00 2000-11-13 00:12:55.583 318 15646.37 633.64 57280.12 88888.00 2000-11-13 00:12:56.583 318 15646.24 633.14 57280.98 88888.00 2000-11-13 00:12:57.583 318 15646.75 633.39 57281.10 88888.00 2000-11-13 00:12:58.583 318 15646.62 632.65 57281.35 88888.00 2000-11-13 00:12:59.583 318 15646.62 633.26 57281.35 88888.00 2000-11-13 00:13:00.583 318 15647.01 633.02 57280.73 88888.00 2000-11-13 00:13:01.583 318 15646.50 633.26 57280.98 88888.00 2000-11-13 00:13:02.583 318 15647.54 633.51 57281.35 88888.00 2000-11-13 00:13:03.583 318 15647.28 633.64 57281.71 88888.00 2000-11-13 00:13:04.583 318 15647.28 633.39 57281.96 88888.00 2000-11-13 00:13:05.583 318 15647.54 633.39 57281.35 88888.00 2000-11-13 00:13:06.583 318 15646.75 633.88 57282.08 88888.00 2000-11-13 00:13:07.583 318 15646.88 634.13 57282.32 88888.00 2000-11-13 00:13:08.583 318 15647.14 634.26 57282.08 88888.00 2000-11-13 00:13:09.583 318 15646.62 633.76 57281.96 88888.00 2000-11-13 00:13:10.583 318 15647.14 634.01 57282.69 88888.00 2000-11-13 00:13:11.583 318 15647.01 634.26 57282.45 88888.00 2000-11-13 00:13:12.583 318 15646.62 634.87 57282.45 88888.00 2000-11-13 00:13:13.583 318 15647.41 634.50 57281.96 88888.00 2000-11-13 00:13:14.583 318 15647.14 634.75 57282.82 88888.00 2000-11-13 00:13:15.583 318 15647.41 635.49 57282.94 88888.00 2000-11-13 00:13:16.583 318 15646.75 635.25 57283.30 88888.00 2000-11-13 00:13:17.583 318 15646.62 635.00 57283.18 88888.00 2000-11-13 00:13:18.583 318 15647.67 635.00 57283.43 88888.00 2000-11-13 00:13:19.583 318 15647.14 635.12 57283.06 88888.00 2000-11-13 00:13:20.583 318 15647.79 635.00 57283.43 88888.00 2000-11-13 00:13:21.583 318 15647.54 634.87 57283.79 88888.00 2000-11-13 00:13:22.583 318 15647.79 635.25 57283.67 88888.00 2000-11-13 00:13:23.583 318 15647.28 635.62 57283.91 88888.00 2000-11-13 00:13:24.583 318 15647.41 634.26 57283.79 88888.00 2000-11-13 00:13:25.583 318 15648.44 635.12 57283.91 88888.00 2000-11-13 00:13:26.583 318 15648.18 634.87 57283.91 88888.00 2000-11-13 00:13:27.583 318 15647.79 635.00 57283.67 88888.00 2000-11-13 00:13:28.583 318 15647.92 634.75 57283.91 88888.00 2000-11-13 00:13:29.583 318 15648.57 635.12 57284.16 88888.00 2000-11-13 00:13:30.583 318 15647.67 635.12 57284.40 88888.00 2000-11-13 00:13:31.583 318 15647.92 635.00 57283.91 88888.00 2000-11-13 00:13:32.583 318 15648.44 636.24 57284.53 88888.00 2000-11-13 00:13:33.583 318 15648.44 635.37 57284.89 88888.00 2000-11-13 00:13:34.583 318 15648.57 634.75 57284.53 88888.00 2000-11-13 00:13:35.583 318 15647.79 635.49 57284.16 88888.00 2000-11-13 00:13:36.583 318 15648.96 635.62 57284.53 88888.00 2000-11-13 00:13:37.583 318 15648.57 635.25 57285.14 88888.00 2000-11-13 00:13:38.583 318 15648.70 635.49 57284.77 88888.00 2000-11-13 00:13:39.583 318 15648.57 635.25 57284.65 88888.00 2000-11-13 00:13:40.583 318 15649.22 635.62 57284.89 88888.00 2000-11-13 00:13:41.583 318 15649.48 635.49 57285.50 88888.00 2000-11-13 00:13:42.583 318 15649.61 635.12 57285.14 88888.00 2000-11-13 00:13:43.583 318 15648.70 635.25 57285.50 88888.00 2000-11-13 00:13:44.583 318 15648.70 635.87 57285.26 88888.00 2000-11-13 00:13:45.583 318 15649.35 636.36 57285.14 88888.00 2000-11-13 00:13:46.583 318 15649.48 635.49 57285.26 88888.00 2000-11-13 00:13:47.583 318 15649.22 635.62 57285.50 88888.00 2000-11-13 00:13:48.583 318 15649.09 635.49 57285.50 88888.00 2000-11-13 00:13:49.583 318 15649.61 635.99 57285.62 88888.00 2000-11-13 00:13:50.583 318 15648.18 635.62 57285.62 88888.00 2000-11-13 00:13:51.583 318 15650.26 635.87 57285.38 88888.00 2000-11-13 00:13:52.583 318 15649.61 635.25 57285.38 88888.00 2000-11-13 00:13:53.583 318 15649.22 635.00 57286.48 88888.00 2000-11-13 00:13:54.583 318 15649.22 634.75 57286.48 88888.00 2000-11-13 00:13:55.583 318 15649.74 634.63 57285.99 88888.00 2000-11-13 00:13:56.583 318 15649.22 634.75 57286.24 88888.00 2000-11-13 00:13:57.583 318 15650.26 635.25 57285.62 88888.00 2000-11-13 00:13:58.583 318 15649.48 634.75 57285.75 88888.00 2000-11-13 00:13:59.583 318 15649.35 635.12 57285.99 88888.00 2000-11-13 00:14:00.583 318 15649.61 634.13 57286.12 88888.00 2000-11-13 00:14:01.583 318 15649.09 634.26 57285.87 88888.00 2000-11-13 00:14:02.583 318 15648.31 634.75 57286.24 88888.00 2000-11-13 00:14:03.583 318 15649.35 634.63 57286.36 88888.00 2000-11-13 00:14:04.583 318 15649.09 635.00 57285.99 88888.00 2000-11-13 00:14:05.583 318 15649.22 634.75 57285.99 88888.00 2000-11-13 00:14:06.583 318 15649.74 634.87 57286.48 88888.00 2000-11-13 00:14:07.583 318 15649.22 634.63 57285.87 88888.00 2000-11-13 00:14:08.583 318 15648.96 634.50 57286.12 88888.00 2000-11-13 00:14:09.583 318 15648.83 634.26 57285.75 88888.00 2000-11-13 00:14:10.583 318 15648.83 634.63 57285.75 88888.00 2000-11-13 00:14:11.583 318 15648.70 634.87 57286.24 88888.00 2000-11-13 00:14:12.583 318 15648.96 634.38 57285.26 88888.00 2000-11-13 00:14:13.583 318 15648.70 634.75 57285.99 88888.00 2000-11-13 00:14:14.583 318 15648.57 634.38 57285.75 88888.00 2000-11-13 00:14:15.583 318 15648.96 635.12 57285.87 88888.00 2000-11-13 00:14:16.583 318 15648.57 635.12 57286.24 88888.00 2000-11-13 00:14:17.583 318 15647.92 634.87 57285.26 88888.00 2000-11-13 00:14:18.583 318 15648.31 635.00 57286.36 88888.00 2000-11-13 00:14:19.583 318 15648.05 635.25 57285.75 88888.00 2000-11-13 00:14:20.583 318 15647.54 634.63 57285.87 88888.00 2000-11-13 00:14:21.583 318 15647.79 634.87 57285.02 88888.00 2000-11-13 00:14:22.583 318 15647.79 634.75 57285.50 88888.00 2000-11-13 00:14:23.583 318 15646.75 634.75 57285.50 88888.00 2000-11-13 00:14:24.583 318 15647.28 634.26 57285.99 88888.00 2000-11-13 00:14:25.583 318 15647.01 634.75 57285.62 88888.00 2000-11-13 00:14:26.583 318 15647.28 634.63 57285.75 88888.00 2000-11-13 00:14:27.583 318 15646.62 635.00 57285.26 88888.00 2000-11-13 00:14:28.583 318 15646.75 634.75 57285.02 88888.00 2000-11-13 00:14:29.583 318 15645.46 634.50 57285.38 88888.00 2000-11-13 00:14:30.583 318 15646.88 634.01 57285.02 88888.00 2000-11-13 00:14:31.583 318 15646.11 634.13 57285.75 88888.00 2000-11-13 00:14:32.583 318 15646.50 633.76 57285.38 88888.00 2000-11-13 00:14:33.583 318 15645.98 634.13 57285.14 88888.00 2000-11-13 00:14:34.583 318 15645.72 633.39 57285.14 88888.00 2000-11-13 00:14:35.583 318 15645.07 633.64 57284.89 88888.00 2000-11-13 00:14:36.583 318 15645.85 633.14 57284.77 88888.00 2000-11-13 00:14:37.583 318 15645.85 633.51 57284.77 88888.00 2000-11-13 00:14:38.583 318 15645.07 632.65 57284.65 88888.00 2000-11-13 00:14:39.583 318 15645.46 633.64 57285.02 88888.00 2000-11-13 00:14:40.583 318 15644.68 633.26 57284.65 88888.00 2000-11-13 00:14:41.583 318 15645.33 633.39 57284.77 88888.00 2000-11-13 00:14:42.583 318 15644.29 633.64 57284.28 88888.00 2000-11-13 00:14:43.583 318 15644.55 633.02 57284.40 88888.00 2000-11-13 00:14:44.583 318 15644.16 634.01 57284.16 88888.00 2000-11-13 00:14:45.583 318 15644.68 633.64 57284.28 88888.00 2000-11-13 00:14:46.583 318 15643.25 633.14 57283.91 88888.00 2000-11-13 00:14:47.583 318 15644.16 634.50 57284.04 88888.00 2000-11-13 00:14:48.583 318 15643.64 633.14 57284.04 88888.00 2000-11-13 00:14:49.583 318 15643.77 634.26 57283.43 88888.00 2000-11-13 00:14:50.583 318 15643.64 634.01 57284.04 88888.00 2000-11-13 00:14:51.583 318 15643.12 634.13 57283.55 88888.00 2000-11-13 00:14:52.583 318 15643.90 633.88 57283.18 88888.00 2000-11-13 00:14:53.583 318 15643.51 633.64 57282.69 88888.00 2000-11-13 00:14:54.583 318 15643.25 634.13 57283.30 88888.00 2000-11-13 00:14:55.583 318 15641.95 633.14 57282.20 88888.00 2000-11-13 00:14:56.583 318 15642.73 633.14 57283.06 88888.00 2000-11-13 00:14:57.583 318 15641.69 633.51 57282.20 88888.00 2000-11-13 00:14:58.583 318 15642.21 633.64 57282.94 88888.00 2000-11-13 00:14:59.583 318 15641.95 633.02 57282.20 88888.00 2000-11-13 00:15:00.583 318 15641.82 633.26 57282.32 88888.00 2000-11-13 00:15:01.583 318 15640.91 633.14 57281.84 88888.00 2000-11-13 00:15:02.583 318 15640.39 633.26 57281.71 88888.00 2000-11-13 00:15:03.583 318 15641.04 633.39 57282.32 88888.00 2000-11-13 00:15:04.583 318 15640.52 633.39 57281.23 88888.00 2000-11-13 00:15:05.583 318 15640.78 632.65 57282.20 88888.00 2000-11-13 00:15:06.583 318 15640.26 633.39 57281.59 88888.00 2000-11-13 00:15:07.583 318 15639.74 633.14 57281.10 88888.00 2000-11-13 00:15:08.583 318 15639.48 633.14 57281.71 88888.00 2000-11-13 00:15:09.583 318 15640.39 633.26 57280.86 88888.00 2000-11-13 00:15:10.583 318 15640.00 633.14 57281.23 88888.00 2000-11-13 00:15:11.583 318 15639.74 633.39 57280.98 88888.00 2000-11-13 00:15:12.583 318 15639.35 633.02 57281.10 88888.00 2000-11-13 00:15:13.583 318 15639.61 632.89 57280.49 88888.00 2000-11-13 00:15:14.583 318 15639.61 632.77 57280.49 88888.00 2000-11-13 00:15:15.583 318 15640.13 632.40 57280.12 88888.00 2000-11-13 00:15:16.583 318 15639.09 632.77 57281.23 88888.00 2000-11-13 00:15:17.583 318 15638.96 632.40 57280.73 88888.00 2000-11-13 00:15:18.583 318 15638.44 632.65 57280.61 88888.00 2000-11-13 00:15:19.583 318 15638.44 632.27 57279.51 88888.00 2000-11-13 00:15:20.583 318 15638.96 632.89 57280.73 88888.00 2000-11-13 00:15:21.583 318 15637.92 632.89 57280.00 88888.00 2000-11-13 00:15:22.583 318 15638.57 632.77 57279.88 88888.00 2000-11-13 00:15:23.583 318 15637.79 632.40 57279.51 88888.00 2000-11-13 00:15:24.583 318 15638.18 632.65 57279.27 88888.00 2000-11-13 00:15:25.583 318 15638.05 632.52 57279.15 88888.00 2000-11-13 00:15:26.583 318 15637.53 632.15 57279.15 88888.00 2000-11-13 00:15:27.583 318 15637.66 632.65 57279.15 88888.00 2000-11-13 00:15:28.583 318 15637.01 632.03 57279.15 88888.00 2000-11-13 00:15:29.583 318 15636.36 632.40 57278.66 88888.00 2000-11-13 00:15:30.583 318 15636.88 632.40 57278.05 88888.00 2000-11-13 00:15:31.583 318 15636.88 631.65 57279.02 88888.00 2000-11-13 00:15:32.583 318 15636.36 632.77 57278.78 88888.00 2000-11-13 00:15:33.583 318 15636.36 632.77 57277.68 88888.00 2000-11-13 00:15:34.583 318 15635.97 632.40 57277.80 88888.00 2000-11-13 00:15:35.583 318 15635.71 632.27 57278.41 88888.00 2000-11-13 00:15:36.583 318 15635.58 632.27 57277.56 88888.00 2000-11-13 00:15:37.583 318 15636.10 631.90 57277.80 88888.00 2000-11-13 00:15:38.583 318 15635.71 631.41 57278.78 88888.00 2000-11-13 00:15:39.583 318 15635.71 631.04 57277.43 88888.00 2000-11-13 00:15:40.583 318 15635.32 632.03 57277.93 88888.00 2000-11-13 00:15:41.583 318 15635.32 632.15 57277.31 88888.00 2000-11-13 00:15:42.583 318 15634.93 631.28 57277.80 88888.00 2000-11-13 00:15:43.583 318 15635.45 631.41 57277.19 88888.00 2000-11-13 00:15:44.583 318 15634.67 631.65 57277.43 88888.00 2000-11-13 00:15:45.583 318 15634.28 632.03 57277.31 88888.00 2000-11-13 00:15:46.583 318 15634.80 631.41 57277.07 88888.00 2000-11-13 00:15:47.583 318 15634.28 631.41 57277.07 88888.00 2000-11-13 00:15:48.583 318 15634.41 631.90 57276.58 88888.00 2000-11-13 00:15:49.583 318 15634.54 630.91 57276.58 88888.00 2000-11-13 00:15:50.583 318 15634.15 631.53 57277.19 88888.00 2000-11-13 00:15:51.583 318 15634.02 631.53 57276.34 88888.00 2000-11-13 00:15:52.583 318 15633.63 631.90 57276.58 88888.00 2000-11-13 00:15:53.583 318 15634.02 632.15 57276.21 88888.00 2000-11-13 00:15:54.583 318 15633.37 632.03 57276.21 88888.00 2000-11-13 00:15:55.583 318 15633.37 631.65 57275.84 88888.00 2000-11-13 00:15:56.583 318 15633.37 632.15 57276.21 88888.00 2000-11-13 00:15:57.583 318 15633.11 631.16 57276.58 88888.00 2000-11-13 00:15:58.583 318 15633.63 631.53 57276.34 88888.00 2000-11-13 00:15:59.583 318 15633.11 631.53 57276.34 88888.00 2000-11-13 00:16:00.583 318 15632.98 630.91 57276.58 88888.00 2000-11-13 00:16:01.583 318 15632.98 630.66 57275.84 88888.00 2000-11-13 00:16:02.583 318 15632.98 631.28 57276.21 88888.00 2000-11-13 00:16:03.583 318 15632.98 631.28 57275.97 88888.00 2000-11-13 00:16:04.583 318 15633.11 630.91 57275.48 88888.00 2000-11-13 00:16:05.583 318 15632.72 630.79 57276.09 88888.00 2000-11-13 00:16:06.583 318 15632.59 631.53 57275.48 88888.00 2000-11-13 00:16:07.583 318 15633.24 630.42 57275.72 88888.00 2000-11-13 00:16:08.583 318 15632.85 630.91 57275.84 88888.00 2000-11-13 00:16:09.583 318 15632.72 631.04 57275.11 88888.00 2000-11-13 00:16:10.583 318 15633.76 631.04 57275.23 88888.00 2000-11-13 00:16:11.583 318 15632.33 630.29 57275.72 88888.00 2000-11-13 00:16:12.583 318 15632.46 630.66 57275.48 88888.00 2000-11-13 00:16:13.583 318 15632.46 630.79 57274.87 88888.00 2000-11-13 00:16:14.583 318 15631.81 630.91 57274.99 88888.00 2000-11-13 00:16:15.583 318 15632.98 630.54 57274.62 88888.00 2000-11-13 00:16:16.583 318 15631.81 631.28 57274.99 88888.00 2000-11-13 00:16:17.583 318 15632.46 631.04 57274.26 88888.00 2000-11-13 00:16:18.583 318 15631.94 631.41 57274.75 88888.00 2000-11-13 00:16:19.583 318 15632.20 630.54 57274.87 88888.00 2000-11-13 00:16:20.583 318 15632.72 630.91 57274.26 88888.00 2000-11-13 00:16:21.583 318 15632.20 630.66 57275.23 88888.00 2000-11-13 00:16:22.583 318 15632.46 631.28 57274.75 88888.00 2000-11-13 00:16:23.583 318 15632.46 630.66 57274.75 88888.00 2000-11-13 00:16:24.583 318 15631.55 630.91 57274.50 88888.00 2000-11-13 00:16:25.583 318 15632.46 631.16 57274.38 88888.00 2000-11-13 00:16:26.583 318 15632.46 630.17 57274.26 88888.00 2000-11-13 00:16:27.583 318 15632.59 630.66 57274.38 88888.00 2000-11-13 00:16:28.583 318 15632.46 630.54 57274.26 88888.00 2000-11-13 00:16:29.583 318 15631.81 630.54 57274.26 88888.00 2000-11-13 00:16:30.583 318 15632.46 631.04 57273.89 88888.00 2000-11-13 00:16:31.583 318 15632.20 630.29 57274.62 88888.00 2000-11-13 00:16:32.583 318 15632.85 630.17 57274.87 88888.00 2000-11-13 00:16:33.583 318 15633.24 630.66 57274.13 88888.00 2000-11-13 00:16:34.583 318 15632.20 630.66 57273.89 88888.00 2000-11-13 00:16:35.583 318 15631.81 630.42 57274.26 88888.00 2000-11-13 00:16:36.583 318 15631.94 631.28 57274.01 88888.00 2000-11-13 00:16:37.583 318 15632.20 630.54 57274.01 88888.00 2000-11-13 00:16:38.583 318 15632.72 631.04 57274.01 88888.00 2000-11-13 00:16:39.583 318 15631.94 630.29 57273.77 88888.00 2000-11-13 00:16:40.583 318 15632.85 629.67 57274.38 88888.00 2000-11-13 00:16:41.583 318 15631.81 630.79 57274.13 88888.00 2000-11-13 00:16:42.583 318 15632.72 630.79 57274.26 88888.00 2000-11-13 00:16:43.583 318 15632.85 630.91 57274.62 88888.00 2000-11-13 00:16:44.583 318 15631.94 630.66 57273.89 88888.00 2000-11-13 00:16:45.583 318 15632.20 630.17 57273.77 88888.00 2000-11-13 00:16:46.583 318 15632.59 630.66 57274.13 88888.00 2000-11-13 00:16:47.583 318 15631.94 631.16 57273.52 88888.00 2000-11-13 00:16:48.583 318 15631.68 630.17 57273.77 88888.00 2000-11-13 00:16:49.583 318 15632.46 630.29 57273.89 88888.00 2000-11-13 00:16:50.583 318 15632.72 630.54 57273.89 88888.00 2000-11-13 00:16:51.583 318 15632.20 630.66 57274.13 88888.00 2000-11-13 00:16:52.583 318 15633.24 629.80 57274.13 88888.00 2000-11-13 00:16:53.583 318 15632.98 630.54 57274.13 88888.00 2000-11-13 00:16:54.583 318 15633.11 630.29 57274.26 88888.00 2000-11-13 00:16:55.583 318 15632.59 630.29 57274.38 88888.00 2000-11-13 00:16:56.583 318 15632.72 630.04 57273.77 88888.00 2000-11-13 00:16:57.583 318 15633.50 630.17 57274.26 88888.00 2000-11-13 00:16:58.583 318 15632.72 631.04 57274.01 88888.00 2000-11-13 00:16:59.583 318 15631.94 630.29 57274.01 88888.00 2000-11-13 00:17:00.583 318 15632.85 630.42 57274.38 88888.00 2000-11-13 00:17:01.583 318 15633.63 630.79 57274.87 88888.00 2000-11-13 00:17:02.583 318 15633.11 631.16 57274.62 88888.00 2000-11-13 00:17:03.583 318 15632.46 630.42 57274.50 88888.00 2000-11-13 00:17:04.583 318 15632.98 630.79 57274.38 88888.00 2000-11-13 00:17:05.583 318 15632.46 630.42 57274.62 88888.00 2000-11-13 00:17:06.583 318 15632.33 631.04 57274.50 88888.00 2000-11-13 00:17:07.583 318 15632.72 630.79 57274.26 88888.00 2000-11-13 00:17:08.583 318 15632.72 631.04 57274.13 88888.00 2000-11-13 00:17:09.583 318 15633.11 631.16 57274.26 88888.00 2000-11-13 00:17:10.583 318 15633.11 630.79 57274.26 88888.00 2000-11-13 00:17:11.583 318 15632.98 630.54 57274.87 88888.00 2000-11-13 00:17:12.583 318 15633.63 630.79 57274.50 88888.00 2000-11-13 00:17:13.583 318 15633.37 630.91 57274.38 88888.00 2000-11-13 00:17:14.583 318 15633.63 631.04 57274.62 88888.00 2000-11-13 00:17:15.583 318 15633.24 631.04 57273.64 88888.00 2000-11-13 00:17:16.583 318 15633.24 631.28 57274.50 88888.00 2000-11-13 00:17:17.583 318 15633.50 630.91 57274.62 88888.00 2000-11-13 00:17:18.583 318 15633.37 630.54 57274.13 88888.00 2000-11-13 00:17:19.583 318 15633.89 631.04 57273.89 88888.00 2000-11-13 00:17:20.583 318 15633.50 631.16 57274.26 88888.00 2000-11-13 00:17:21.583 318 15633.24 630.54 57274.38 88888.00 2000-11-13 00:17:22.583 318 15633.76 630.66 57274.38 88888.00 2000-11-13 00:17:23.583 318 15633.63 631.04 57274.26 88888.00 2000-11-13 00:17:24.583 318 15633.89 631.16 57274.50 88888.00 2000-11-13 00:17:25.583 318 15633.76 630.91 57274.50 88888.00 2000-11-13 00:17:26.583 318 15633.89 631.41 57274.50 88888.00 2000-11-13 00:17:27.583 318 15633.11 630.66 57275.23 88888.00 2000-11-13 00:17:28.583 318 15634.28 630.91 57274.62 88888.00 2000-11-13 00:17:29.583 318 15632.98 631.04 57274.87 88888.00 2000-11-13 00:17:30.583 318 15633.24 630.66 57274.38 88888.00 2000-11-13 00:17:31.583 318 15633.50 631.41 57274.62 88888.00 2000-11-13 00:17:32.583 318 15633.37 630.91 57274.99 88888.00 2000-11-13 00:17:33.583 318 15633.63 630.54 57274.62 88888.00 2000-11-13 00:17:34.583 318 15633.76 630.54 57274.87 88888.00 2000-11-13 00:17:35.583 318 15633.24 631.04 57274.87 88888.00 2000-11-13 00:17:36.583 318 15634.15 630.79 57274.13 88888.00 2000-11-13 00:17:37.583 318 15633.37 631.04 57274.62 88888.00 2000-11-13 00:17:38.583 318 15633.63 630.66 57274.62 88888.00 2000-11-13 00:17:39.583 318 15633.11 630.91 57275.11 88888.00 2000-11-13 00:17:40.583 318 15633.76 631.04 57274.99 88888.00 2000-11-13 00:17:41.583 318 15633.63 631.41 57274.87 88888.00 2000-11-13 00:17:42.583 318 15633.89 631.28 57274.62 88888.00 2000-11-13 00:17:43.583 318 15634.28 631.04 57275.48 88888.00 2000-11-13 00:17:44.583 318 15633.89 630.79 57274.62 88888.00 2000-11-13 00:17:45.583 318 15634.28 630.91 57274.75 88888.00 2000-11-13 00:17:46.583 318 15634.15 631.41 57274.87 88888.00 2000-11-13 00:17:47.583 318 15634.15 631.28 57274.62 88888.00 2000-11-13 00:17:48.583 318 15634.67 631.04 57275.36 88888.00 2000-11-13 00:17:49.583 318 15634.93 631.53 57274.87 88888.00 2000-11-13 00:17:50.583 318 15635.19 631.04 57274.87 88888.00 2000-11-13 00:17:51.583 318 15635.32 631.04 57275.23 88888.00 2000-11-13 00:17:52.583 318 15634.80 631.53 57275.11 88888.00 2000-11-13 00:17:53.583 318 15635.19 630.79 57274.99 88888.00 2000-11-13 00:17:54.583 318 15634.93 630.91 57275.84 88888.00 2000-11-13 00:17:55.583 318 15635.45 631.53 57275.48 88888.00 2000-11-13 00:17:56.583 318 15635.19 631.41 57275.97 88888.00 2000-11-13 00:17:57.583 318 15634.80 630.91 57275.60 88888.00 2000-11-13 00:17:58.583 318 15635.32 631.04 57275.84 88888.00 2000-11-13 00:17:59.583 318 15635.58 631.78 57275.48 88888.00 2000-11-13 00:18:00.583 318 15635.06 631.41 57275.36 88888.00 2000-11-13 00:18:01.583 318 15635.58 631.28 57275.36 88888.00 2000-11-13 00:18:02.583 318 15635.71 631.41 57275.60 88888.00 2000-11-13 00:18:03.583 318 15636.36 631.16 57276.09 88888.00 2000-11-13 00:18:04.583 318 15636.36 631.53 57275.36 88888.00 2000-11-13 00:18:05.583 318 15635.45 631.78 57275.60 88888.00 2000-11-13 00:18:06.583 318 15636.62 632.03 57276.09 88888.00 2000-11-13 00:18:07.583 318 15636.23 631.53 57275.72 88888.00 2000-11-13 00:18:08.583 318 15636.62 631.41 57275.72 88888.00 2000-11-13 00:18:09.583 318 15635.97 632.27 57275.36 88888.00 2000-11-13 00:18:10.583 318 15637.01 632.40 57276.82 88888.00 2000-11-13 00:18:11.583 318 15635.58 632.40 57276.21 88888.00 2000-11-13 00:18:12.583 318 15636.62 631.78 57276.34 88888.00 2000-11-13 00:18:13.583 318 15636.62 631.78 57275.72 88888.00 2000-11-13 00:18:14.583 318 15636.88 631.90 57275.97 88888.00 2000-11-13 00:18:15.583 318 15637.14 631.41 57276.46 88888.00 2000-11-13 00:18:16.583 318 15637.14 632.27 57276.58 88888.00 2000-11-13 00:18:17.583 318 15636.88 632.40 57276.09 88888.00 2000-11-13 00:18:18.583 318 15637.14 631.53 57275.97 88888.00 2000-11-13 00:18:19.583 318 15636.75 631.90 57277.07 88888.00 2000-11-13 00:18:20.583 318 15636.75 632.40 57276.46 88888.00 2000-11-13 00:18:21.583 318 15637.53 632.15 57276.34 88888.00 2000-11-13 00:18:22.583 318 15637.79 631.78 57276.34 88888.00 2000-11-13 00:18:23.583 318 15637.92 632.52 57276.82 88888.00 2000-11-13 00:18:24.583 318 15637.40 631.90 57276.82 88888.00 2000-11-13 00:18:25.583 318 15637.27 631.90 57276.82 88888.00 2000-11-13 00:18:26.583 318 15637.66 631.90 57276.70 88888.00 2000-11-13 00:18:27.583 318 15637.66 631.65 57277.19 88888.00 2000-11-13 00:18:28.583 318 15638.05 631.53 57277.80 88888.00 2000-11-13 00:18:29.583 318 15638.83 631.41 57276.58 88888.00 2000-11-13 00:18:30.583 318 15638.18 631.90 57277.31 88888.00 2000-11-13 00:18:31.583 318 15638.31 631.65 57277.43 88888.00 2000-11-13 00:18:32.583 318 15637.79 632.03 57277.07 88888.00 2000-11-13 00:18:33.583 318 15638.18 631.65 57277.07 88888.00 2000-11-13 00:18:34.583 318 15638.57 631.78 57277.68 88888.00 2000-11-13 00:18:35.583 318 15638.83 632.03 57277.31 88888.00 2000-11-13 00:18:36.583 318 15638.96 631.90 57277.43 88888.00 2000-11-13 00:18:37.583 318 15639.09 631.90 57277.43 88888.00 2000-11-13 00:18:38.583 318 15638.96 632.40 57277.19 88888.00 2000-11-13 00:18:39.583 318 15638.18 631.90 57277.68 88888.00 2000-11-13 00:18:40.583 318 15638.96 631.78 57277.93 88888.00 2000-11-13 00:18:41.583 318 15638.83 632.03 57277.80 88888.00 2000-11-13 00:18:42.583 318 15638.31 632.03 57277.56 88888.00 2000-11-13 00:18:43.583 318 15638.96 631.90 57277.43 88888.00 2000-11-13 00:18:44.583 318 15638.44 632.15 57277.93 88888.00 2000-11-13 00:18:45.583 318 15638.70 631.78 57277.93 88888.00 2000-11-13 00:18:46.583 318 15638.57 632.15 57277.68 88888.00 2000-11-13 00:18:47.583 318 15639.22 631.90 57277.56 88888.00 2000-11-13 00:18:48.583 318 15639.35 632.27 57277.43 88888.00 2000-11-13 00:18:49.583 318 15639.35 632.03 57278.41 88888.00 2000-11-13 00:18:50.583 318 15639.22 632.27 57278.29 88888.00 2000-11-13 00:18:51.583 318 15638.70 632.15 57278.17 88888.00 2000-11-13 00:18:52.583 318 15638.57 632.65 57278.17 88888.00 2000-11-13 00:18:53.583 318 15639.48 631.90 57277.68 88888.00 2000-11-13 00:18:54.583 318 15638.57 631.78 57277.68 88888.00 2000-11-13 00:18:55.583 318 15639.48 632.52 57278.66 88888.00 2000-11-13 00:18:56.583 318 15638.83 631.90 57277.43 88888.00 2000-11-13 00:18:57.583 318 15638.70 632.03 57278.29 88888.00 2000-11-13 00:18:58.583 318 15639.48 632.89 57278.41 88888.00 2000-11-13 00:18:59.583 318 15639.74 632.52 57278.54 88888.00 2000-11-13 00:19:00.583 318 15638.83 631.90 57278.41 88888.00 2000-11-13 00:19:01.583 318 15639.35 632.03 57277.93 88888.00 2000-11-13 00:19:02.583 318 15639.09 631.78 57277.80 88888.00 2000-11-13 00:19:03.583 318 15639.35 632.27 57278.54 88888.00 2000-11-13 00:19:04.583 318 15638.57 632.40 57278.29 88888.00 2000-11-13 00:19:05.583 318 15638.96 632.40 57278.78 88888.00 2000-11-13 00:19:06.583 318 15640.00 632.03 57278.29 88888.00 2000-11-13 00:19:07.583 318 15639.74 632.27 57278.29 88888.00 2000-11-13 00:19:08.583 318 15639.87 632.03 57278.78 88888.00 2000-11-13 00:19:09.583 318 15640.13 632.40 57278.90 88888.00 2000-11-13 00:19:10.583 318 15639.74 632.40 57279.02 88888.00 2000-11-13 00:19:11.583 318 15640.00 632.40 57278.54 88888.00 2000-11-13 00:19:12.583 318 15639.74 632.52 57278.78 88888.00 2000-11-13 00:19:13.583 318 15640.39 632.27 57279.02 88888.00 2000-11-13 00:19:14.583 318 15639.48 632.52 57279.15 88888.00 2000-11-13 00:19:15.583 318 15639.87 632.40 57279.02 88888.00 2000-11-13 00:19:16.583 318 15639.74 632.52 57278.78 88888.00 2000-11-13 00:19:17.583 318 15639.87 632.40 57278.41 88888.00 2000-11-13 00:19:18.583 318 15639.48 632.77 57279.39 88888.00 2000-11-13 00:19:19.583 318 15639.74 632.89 57279.27 88888.00 2000-11-13 00:19:20.583 318 15639.87 632.40 57279.64 88888.00 2000-11-13 00:19:21.583 318 15639.74 632.27 57280.00 88888.00 2000-11-13 00:19:22.583 318 15639.74 632.52 57279.51 88888.00 2000-11-13 00:19:23.583 318 15639.48 632.65 57279.02 88888.00 2000-11-13 00:19:24.583 318 15639.74 633.64 57278.66 88888.00 2000-11-13 00:19:25.583 318 15639.87 632.15 57279.02 88888.00 2000-11-13 00:19:26.583 318 15640.39 631.53 57279.15 88888.00 2000-11-13 00:19:27.583 318 15640.65 632.65 57279.39 88888.00 2000-11-13 00:19:28.583 318 15640.26 631.65 57278.90 88888.00 2000-11-13 00:19:29.583 318 15639.87 632.40 57279.51 88888.00 2000-11-13 00:19:30.583 318 15639.61 631.90 57279.51 88888.00 2000-11-13 00:19:31.583 318 15640.00 632.52 57279.51 88888.00 2000-11-13 00:19:32.583 318 15640.39 632.27 57280.00 88888.00 2000-11-13 00:19:33.583 318 15640.39 631.78 57279.27 88888.00 2000-11-13 00:19:34.583 318 15640.26 631.65 57279.64 88888.00 2000-11-13 00:19:35.583 318 15640.39 631.28 57279.39 88888.00 2000-11-13 00:19:36.583 318 15641.17 632.03 57280.00 88888.00 2000-11-13 00:19:37.583 318 15640.00 632.15 57279.02 88888.00 2000-11-13 00:19:38.583 318 15640.39 631.41 57280.00 88888.00 2000-11-13 00:19:39.583 318 15640.13 632.52 57279.39 88888.00 2000-11-13 00:19:40.583 318 15639.87 631.90 57279.76 88888.00 2000-11-13 00:19:41.583 318 15640.13 631.90 57279.64 88888.00 2000-11-13 00:19:42.583 318 15640.65 632.03 57279.27 88888.00 2000-11-13 00:19:43.583 318 15639.74 631.90 57280.00 88888.00 2000-11-13 00:19:44.583 318 15640.00 632.15 57279.27 88888.00 2000-11-13 00:19:45.583 318 15639.48 632.03 57279.51 88888.00 2000-11-13 00:19:46.583 318 15639.74 631.90 57279.51 88888.00 2000-11-13 00:19:47.583 318 15639.87 632.03 57278.90 88888.00 2000-11-13 00:19:48.583 318 15639.74 631.65 57278.90 88888.00 2000-11-13 00:19:49.583 318 15639.61 632.15 57279.76 88888.00 2000-11-13 00:19:50.583 318 15640.00 632.52 57280.00 88888.00 2000-11-13 00:19:51.583 318 15639.74 631.65 57279.76 88888.00 2000-11-13 00:19:52.583 318 15639.48 631.90 57279.88 88888.00 2000-11-13 00:19:53.583 318 15639.74 632.27 57279.88 88888.00 2000-11-13 00:19:54.583 318 15639.87 632.15 57279.76 88888.00 2000-11-13 00:19:55.583 318 15639.22 632.52 57278.78 88888.00 2000-11-13 00:19:56.583 318 15638.96 632.52 57279.51 88888.00 2000-11-13 00:19:57.583 318 15639.61 632.15 57278.66 88888.00 2000-11-13 00:19:58.583 318 15638.96 632.15 57278.90 88888.00 2000-11-13 00:19:59.583 318 15638.96 631.90 57280.00 88888.00 2000-11-13 00:20:00.583 318 15637.92 632.27 57278.90 88888.00 2000-11-13 00:20:01.583 318 15638.70 632.40 57279.51 88888.00 2000-11-13 00:20:02.583 318 15638.83 631.53 57278.66 88888.00 2000-11-13 00:20:03.583 318 15638.57 632.65 57278.90 88888.00 2000-11-13 00:20:04.583 318 15639.09 632.65 57279.51 88888.00 2000-11-13 00:20:05.583 318 15638.05 632.40 57279.15 88888.00 2000-11-13 00:20:06.583 318 15638.44 632.65 57279.51 88888.00 2000-11-13 00:20:07.583 318 15639.09 632.03 57279.51 88888.00 2000-11-13 00:20:08.583 318 15638.96 632.52 57278.66 88888.00 2000-11-13 00:20:09.583 318 15638.31 632.40 57278.90 88888.00 2000-11-13 00:20:10.583 318 15637.79 632.52 57279.39 88888.00 2000-11-13 00:20:11.583 318 15638.44 631.78 57279.51 88888.00 2000-11-13 00:20:12.583 318 15638.70 632.27 57278.90 88888.00 2000-11-13 00:20:13.583 318 15637.66 632.27 57278.66 88888.00 2000-11-13 00:20:14.583 318 15638.18 632.27 57279.39 88888.00 2000-11-13 00:20:15.583 318 15637.79 631.90 57279.15 88888.00 2000-11-13 00:20:16.583 318 15638.31 631.90 57278.54 88888.00 2000-11-13 00:20:17.583 318 15638.05 631.90 57278.54 88888.00 2000-11-13 00:20:18.583 318 15637.53 631.65 57278.41 88888.00 2000-11-13 00:20:19.583 318 15638.05 632.03 57279.27 88888.00 2000-11-13 00:20:20.583 318 15637.14 632.52 57279.02 88888.00 2000-11-13 00:20:21.583 318 15637.27 631.28 57278.66 88888.00 2000-11-13 00:20:22.583 318 15637.27 632.40 57278.29 88888.00 2000-11-13 00:20:23.583 318 15637.66 632.27 57279.39 88888.00 2000-11-13 00:20:24.583 318 15637.01 632.52 57278.54 88888.00 2000-11-13 00:20:25.583 318 15637.92 632.03 57278.54 88888.00 2000-11-13 00:20:26.583 318 15637.40 632.52 57278.05 88888.00 2000-11-13 00:20:27.583 318 15637.14 631.78 57278.29 88888.00 2000-11-13 00:20:28.583 318 15637.14 631.90 57278.41 88888.00 2000-11-13 00:20:29.583 318 15636.75 632.03 57278.29 88888.00 2000-11-13 00:20:30.583 318 15637.14 632.03 57277.93 88888.00 2000-11-13 00:20:31.583 318 15636.36 631.78 57278.17 88888.00 2000-11-13 00:20:32.583 318 15636.75 632.03 57277.68 88888.00 2000-11-13 00:20:33.583 318 15636.36 632.03 57278.66 88888.00 2000-11-13 00:20:34.583 318 15635.84 632.03 57277.93 88888.00 2000-11-13 00:20:35.583 318 15636.36 632.15 57277.93 88888.00 2000-11-13 00:20:36.583 318 15635.84 631.53 57277.93 88888.00 2000-11-13 00:20:37.583 318 15636.36 631.53 57276.95 88888.00 2000-11-13 00:20:38.583 318 15636.10 631.41 57277.31 88888.00 2000-11-13 00:20:39.583 318 15636.10 632.03 57277.56 88888.00 2000-11-13 00:20:40.583 318 15636.62 631.90 57277.56 88888.00 2000-11-13 00:20:41.583 318 15635.71 631.53 57277.56 88888.00 2000-11-13 00:20:42.583 318 15636.10 631.78 57277.43 88888.00 2000-11-13 00:20:43.583 318 15635.97 631.41 57277.19 88888.00 2000-11-13 00:20:44.583 318 15635.84 631.16 57277.93 88888.00 2000-11-13 00:20:45.583 318 15636.10 631.28 57277.56 88888.00 2000-11-13 00:20:46.583 318 15635.71 631.16 57277.19 88888.00 2000-11-13 00:20:47.583 318 15635.97 631.04 57277.19 88888.00 2000-11-13 00:20:48.583 318 15636.10 631.78 57277.19 88888.00 2000-11-13 00:20:49.583 318 15635.71 631.16 57276.70 88888.00 2000-11-13 00:20:50.583 318 15635.32 631.53 57277.56 88888.00 2000-11-13 00:20:51.583 318 15636.10 630.91 57276.82 88888.00 2000-11-13 00:20:52.583 318 15635.84 631.53 57276.58 88888.00 2000-11-13 00:20:53.583 318 15635.19 631.41 57276.58 88888.00 2000-11-13 00:20:54.583 318 15635.32 631.28 57276.21 88888.00 2000-11-13 00:20:55.583 318 15636.10 631.65 57276.95 88888.00 2000-11-13 00:20:56.583 318 15635.32 632.03 57276.70 88888.00 2000-11-13 00:20:57.583 318 15635.32 631.53 57276.46 88888.00 2000-11-13 00:20:58.583 318 15635.58 631.41 57276.34 88888.00 2000-11-13 00:20:59.583 318 15635.97 631.53 57276.34 88888.00 2000-11-13 00:21:00.583 318 15635.06 631.90 57276.58 88888.00 2000-11-13 00:21:01.583 318 15635.58 631.65 57276.58 88888.00 2000-11-13 00:21:02.583 318 15635.19 631.53 57276.46 88888.00 2000-11-13 00:21:03.583 318 15635.19 631.16 57276.46 88888.00 2000-11-13 00:21:04.583 318 15635.32 632.03 57275.84 88888.00 2000-11-13 00:21:05.583 318 15635.06 631.78 57276.34 88888.00 2000-11-13 00:21:06.583 318 15634.54 631.41 57276.95 88888.00 2000-11-13 00:21:07.583 318 15634.67 631.28 57275.48 88888.00 2000-11-13 00:21:08.583 318 15634.28 631.78 57276.34 88888.00 2000-11-13 00:21:09.583 318 15634.67 631.28 57275.97 88888.00 2000-11-13 00:21:10.583 318 15634.67 631.65 57275.72 88888.00 2000-11-13 00:21:11.583 318 15634.67 632.15 57275.84 88888.00 2000-11-13 00:21:12.583 318 15634.80 631.90 57276.21 88888.00 2000-11-13 00:21:13.583 318 15634.54 632.15 57274.62 88888.00 2000-11-13 00:21:14.583 318 15635.45 631.65 57275.48 88888.00 2000-11-13 00:21:15.583 318 15634.80 631.78 57275.23 88888.00 2000-11-13 00:21:16.583 318 15633.89 632.40 57275.48 88888.00 2000-11-13 00:21:17.583 318 15634.41 631.65 57275.60 88888.00 2000-11-13 00:21:18.583 318 15634.28 632.52 57275.36 88888.00 2000-11-13 00:21:19.583 318 15634.28 632.40 57275.36 88888.00 2000-11-13 00:21:20.583 318 15635.32 632.03 57275.11 88888.00 2000-11-13 00:21:21.583 318 15634.54 631.90 57275.36 88888.00 2000-11-13 00:21:22.583 318 15634.93 632.03 57275.72 88888.00 2000-11-13 00:21:23.583 318 15634.28 631.53 57275.23 88888.00 2000-11-13 00:21:24.583 318 15635.32 631.16 57275.23 88888.00 2000-11-13 00:21:25.583 318 15634.15 632.27 57275.11 88888.00 2000-11-13 00:21:26.583 318 15634.54 631.28 57275.36 88888.00 2000-11-13 00:21:27.583 318 15634.67 631.90 57274.99 88888.00 2000-11-13 00:21:28.583 318 15634.93 631.90 57275.36 88888.00 2000-11-13 00:21:29.583 318 15634.41 631.65 57274.99 88888.00 2000-11-13 00:21:30.583 318 15634.02 631.90 57275.11 88888.00 2000-11-13 00:21:31.583 318 15634.15 632.27 57275.11 88888.00 2000-11-13 00:21:32.583 318 15634.93 632.15 57274.62 88888.00 2000-11-13 00:21:33.583 318 15634.67 631.90 57275.36 88888.00 2000-11-13 00:21:34.583 318 15634.41 631.90 57275.48 88888.00 2000-11-13 00:21:35.583 318 15634.54 632.40 57275.36 88888.00 2000-11-13 00:21:36.583 318 15634.15 632.27 57275.36 88888.00 2000-11-13 00:21:37.583 318 15634.54 632.03 57275.11 88888.00 2000-11-13 00:21:38.583 318 15634.80 632.03 57274.38 88888.00 2000-11-13 00:21:39.583 318 15634.02 632.40 57274.50 88888.00 2000-11-13 00:21:40.583 318 15634.54 632.03 57275.11 88888.00 2000-11-13 00:21:41.583 318 15634.02 632.15 57274.87 88888.00 2000-11-13 00:21:42.583 318 15634.15 632.40 57274.99 88888.00 2000-11-13 00:21:43.583 318 15634.54 632.15 57274.87 88888.00 2000-11-13 00:21:44.583 318 15634.28 632.27 57274.62 88888.00 2000-11-13 00:21:45.583 318 15634.15 632.65 57274.75 88888.00 2000-11-13 00:21:46.583 318 15634.93 631.78 57274.38 88888.00 2000-11-13 00:21:47.583 318 15634.28 632.03 57274.38 88888.00 2000-11-13 00:21:48.583 318 15634.54 632.27 57274.62 88888.00 2000-11-13 00:21:49.583 318 15633.63 632.27 57274.99 88888.00 2000-11-13 00:21:50.583 318 15634.15 632.40 57274.26 88888.00 2000-11-13 00:21:51.583 318 15634.28 632.40 57274.62 88888.00 2000-11-13 00:21:52.583 318 15634.28 632.40 57274.75 88888.00 2000-11-13 00:21:53.583 318 15634.93 632.27 57275.23 88888.00 2000-11-13 00:21:54.583 318 15635.32 632.52 57275.36 88888.00 2000-11-13 00:21:55.583 318 15634.67 633.02 57274.38 88888.00 2000-11-13 00:21:56.583 318 15634.93 631.65 57273.89 88888.00 2000-11-13 00:21:57.583 318 15635.19 632.40 57274.99 88888.00 2000-11-13 00:21:58.583 318 15634.80 631.78 57274.62 88888.00 2000-11-13 00:21:59.583 318 15635.06 632.65 57274.87 88888.00 2000-11-13 00:22:00.583 318 15634.54 632.15 57274.13 88888.00 2000-11-13 00:22:01.583 318 15635.06 632.27 57274.50 88888.00 2000-11-13 00:22:02.583 318 15634.54 632.89 57274.26 88888.00 2000-11-13 00:22:03.583 318 15635.06 632.65 57274.01 88888.00 2000-11-13 00:22:04.583 318 15634.80 632.15 57274.38 88888.00 2000-11-13 00:22:05.583 318 15635.19 632.52 57274.75 88888.00 2000-11-13 00:22:06.583 318 15634.80 632.65 57274.87 88888.00 2000-11-13 00:22:07.583 318 15634.80 632.27 57273.89 88888.00 2000-11-13 00:22:08.583 318 15635.06 632.65 57274.13 88888.00 2000-11-13 00:22:09.583 318 15634.54 632.40 57274.38 88888.00 2000-11-13 00:22:10.583 318 15635.06 632.40 57274.50 88888.00 2000-11-13 00:22:11.583 318 15635.19 632.40 57274.26 88888.00 2000-11-13 00:22:12.583 318 15635.45 632.52 57274.75 88888.00 2000-11-13 00:22:13.583 318 15635.32 632.52 57274.13 88888.00 2000-11-13 00:22:14.583 318 15635.19 632.52 57274.50 88888.00 2000-11-13 00:22:15.583 318 15635.06 632.15 57274.87 88888.00 2000-11-13 00:22:16.583 318 15635.84 632.89 57274.13 88888.00 2000-11-13 00:22:17.583 318 15635.32 632.03 57273.89 88888.00 2000-11-13 00:22:18.583 318 15635.32 632.27 57274.50 88888.00 2000-11-13 00:22:19.583 318 15635.58 632.27 57274.13 88888.00 2000-11-13 00:22:20.583 318 15634.80 632.03 57274.38 88888.00 2000-11-13 00:22:21.583 318 15635.97 632.15 57274.50 88888.00 2000-11-13 00:22:22.583 318 15635.19 632.15 57274.38 88888.00 2000-11-13 00:22:23.583 318 15635.45 632.40 57274.13 88888.00 2000-11-13 00:22:24.583 318 15636.10 632.15 57274.99 88888.00 2000-11-13 00:22:25.583 318 15635.97 632.15 57274.38 88888.00 2000-11-13 00:22:26.583 318 15635.71 632.03 57274.87 88888.00 2000-11-13 00:22:27.583 318 15635.71 632.65 57274.62 88888.00 2000-11-13 00:22:28.583 318 15635.58 632.52 57274.50 88888.00 2000-11-13 00:22:29.583 318 15635.84 632.03 57274.62 88888.00 2000-11-13 00:22:30.583 318 15635.32 631.90 57274.38 88888.00 2000-11-13 00:22:31.583 318 15635.84 632.27 57275.23 88888.00 2000-11-13 00:22:32.583 318 15635.71 632.03 57273.77 88888.00 2000-11-13 00:22:33.583 318 15636.36 632.65 57274.75 88888.00 2000-11-13 00:22:34.583 318 15636.23 631.78 57274.50 88888.00 2000-11-13 00:22:35.583 318 15636.36 632.40 57274.87 88888.00 2000-11-13 00:22:36.583 318 15635.97 632.65 57274.99 88888.00 2000-11-13 00:22:37.583 318 15636.75 632.15 57274.62 88888.00 2000-11-13 00:22:38.583 318 15635.84 632.03 57274.87 88888.00 2000-11-13 00:22:39.583 318 15636.10 632.77 57274.62 88888.00 2000-11-13 00:22:40.583 318 15636.23 632.15 57274.01 88888.00 2000-11-13 00:22:41.583 318 15636.75 631.65 57275.36 88888.00 2000-11-13 00:22:42.583 318 15636.36 632.52 57275.23 88888.00 2000-11-13 00:22:43.583 318 15637.40 631.53 57274.75 88888.00 2000-11-13 00:22:44.583 318 15637.01 632.65 57275.23 88888.00 2000-11-13 00:22:45.583 318 15636.23 632.27 57274.62 88888.00 2000-11-13 00:22:46.583 318 15637.01 632.15 57274.62 88888.00 2000-11-13 00:22:47.583 318 15636.88 632.27 57274.50 88888.00 2000-11-13 00:22:48.583 318 15636.88 633.14 57274.87 88888.00 2000-11-13 00:22:49.583 318 15636.36 632.65 57274.50 88888.00 2000-11-13 00:22:50.583 318 15637.14 632.27 57275.36 88888.00 2000-11-13 00:22:51.583 318 15637.66 631.90 57274.87 88888.00 2000-11-13 00:22:52.583 318 15637.40 632.03 57274.99 88888.00 2000-11-13 00:22:53.583 318 15637.14 631.90 57274.87 88888.00 2000-11-13 00:22:54.583 318 15637.79 631.90 57274.13 88888.00 2000-11-13 00:22:55.583 318 15637.01 632.40 57274.75 88888.00 2000-11-13 00:22:56.583 318 15637.27 632.03 57274.87 88888.00 2000-11-13 00:22:57.583 318 15637.14 632.77 57275.36 88888.00 2000-11-13 00:22:58.583 318 15637.27 632.65 57274.62 88888.00 2000-11-13 00:22:59.583 318 15637.14 632.52 57275.11 88888.00 2000-11-13 00:23:00.583 318 15637.14 632.89 57275.11 88888.00 2000-11-13 00:23:01.583 318 15637.79 632.65 57274.99 88888.00 2000-11-13 00:23:02.583 318 15637.27 633.26 57274.99 88888.00 2000-11-13 00:23:03.583 318 15637.01 631.53 57275.72 88888.00 2000-11-13 00:23:04.583 318 15637.66 631.78 57275.60 88888.00 2000-11-13 00:23:05.583 318 15637.53 631.53 57275.72 88888.00 2000-11-13 00:23:06.583 318 15637.53 632.40 57274.99 88888.00 2000-11-13 00:23:07.583 318 15637.53 632.15 57274.75 88888.00 2000-11-13 00:23:08.583 318 15637.66 632.27 57275.97 88888.00 2000-11-13 00:23:09.583 318 15636.88 632.03 57275.23 88888.00 2000-11-13 00:23:10.583 318 15637.66 632.65 57274.87 88888.00 2000-11-13 00:23:11.583 318 15637.92 632.27 57275.23 88888.00 2000-11-13 00:23:12.583 318 15637.01 632.52 57275.36 88888.00 2000-11-13 00:23:13.583 318 15637.40 632.27 57275.23 88888.00 2000-11-13 00:23:14.583 318 15638.31 632.52 57275.23 88888.00 2000-11-13 00:23:15.583 318 15637.14 632.40 57275.84 88888.00 2000-11-13 00:23:16.583 318 15637.40 631.78 57275.48 88888.00 2000-11-13 00:23:17.583 318 15637.40 633.14 57275.84 88888.00 2000-11-13 00:23:18.583 318 15637.66 632.52 57275.48 88888.00 2000-11-13 00:23:19.583 318 15637.53 632.15 57274.99 88888.00 2000-11-13 00:23:20.583 318 15637.14 632.52 57275.72 88888.00 2000-11-13 00:23:21.583 318 15637.01 632.15 57275.23 88888.00 2000-11-13 00:23:22.583 318 15637.14 632.27 57275.84 88888.00 2000-11-13 00:23:23.583 318 15637.92 632.65 57274.75 88888.00 2000-11-13 00:23:24.583 318 15637.53 632.27 57275.36 88888.00 2000-11-13 00:23:25.583 318 15637.40 632.03 57275.97 88888.00 2000-11-13 00:23:26.583 318 15637.53 631.53 57276.09 88888.00 2000-11-13 00:23:27.583 318 15637.66 632.27 57275.23 88888.00 2000-11-13 00:23:28.583 318 15637.92 632.03 57275.60 88888.00 2000-11-13 00:23:29.583 318 15637.40 632.15 57275.48 88888.00 2000-11-13 00:23:30.583 318 15637.40 632.52 57275.23 88888.00 2000-11-13 00:23:31.583 318 15637.53 632.27 57275.72 88888.00 2000-11-13 00:23:32.583 318 15638.05 631.78 57275.60 88888.00 2000-11-13 00:23:33.583 318 15637.40 632.27 57275.72 88888.00 2000-11-13 00:23:34.583 318 15637.66 632.15 57275.23 88888.00 2000-11-13 00:23:35.583 318 15636.88 632.52 57275.11 88888.00 2000-11-13 00:23:36.583 318 15637.53 632.03 57275.72 88888.00 2000-11-13 00:23:37.583 318 15637.01 632.27 57275.97 88888.00 2000-11-13 00:23:38.583 318 15637.01 631.90 57275.11 88888.00 2000-11-13 00:23:39.583 318 15637.01 632.27 57275.36 88888.00 2000-11-13 00:23:40.583 318 15638.05 632.27 57275.72 88888.00 2000-11-13 00:23:41.583 318 15637.14 632.15 57275.23 88888.00 2000-11-13 00:23:42.583 318 15637.27 632.77 57275.23 88888.00 2000-11-13 00:23:43.583 318 15636.75 632.40 57275.36 88888.00 2000-11-13 00:23:44.583 318 15637.01 632.65 57275.84 88888.00 2000-11-13 00:23:45.583 318 15636.88 632.89 57274.87 88888.00 2000-11-13 00:23:46.583 318 15636.62 633.02 57275.36 88888.00 2000-11-13 00:23:47.583 318 15636.88 632.77 57275.11 88888.00 2000-11-13 00:23:48.583 318 15636.88 632.65 57276.09 88888.00 2000-11-13 00:23:49.583 318 15637.14 633.14 57274.87 88888.00 2000-11-13 00:23:50.583 318 15637.79 632.65 57274.75 88888.00 2000-11-13 00:23:51.583 318 15636.62 632.03 57275.23 88888.00 2000-11-13 00:23:52.583 318 15636.75 632.65 57274.87 88888.00 2000-11-13 00:23:53.583 318 15636.75 633.02 57275.84 88888.00 2000-11-13 00:23:54.583 318 15636.88 632.40 57275.60 88888.00 2000-11-13 00:23:55.583 318 15636.75 632.77 57274.87 88888.00 2000-11-13 00:23:56.583 318 15637.01 632.77 57275.23 88888.00 2000-11-13 00:23:57.583 318 15637.01 632.52 57275.84 88888.00 2000-11-13 00:23:58.583 318 15637.14 632.15 57275.97 88888.00 2000-11-13 00:23:59.583 318 15636.10 633.39 57276.09 88888.00 2000-11-13 00:24:00.583 318 15636.62 633.14 57274.99 88888.00 2000-11-13 00:24:01.583 318 15637.14 632.03 57275.48 88888.00 2000-11-13 00:24:02.583 318 15635.97 632.40 57275.23 88888.00 2000-11-13 00:24:03.583 318 15636.88 632.40 57275.84 88888.00 2000-11-13 00:24:04.583 318 15636.36 633.02 57275.48 88888.00 2000-11-13 00:24:05.583 318 15636.36 632.27 57275.36 88888.00 2000-11-13 00:24:06.583 318 15636.36 632.65 57275.36 88888.00 2000-11-13 00:24:07.583 318 15636.88 632.77 57275.72 88888.00 2000-11-13 00:24:08.583 318 15635.84 632.77 57274.87 88888.00 2000-11-13 00:24:09.583 318 15637.01 632.77 57275.23 88888.00 2000-11-13 00:24:10.583 318 15637.01 633.14 57275.36 88888.00 2000-11-13 00:24:11.583 318 15636.23 632.77 57275.36 88888.00 2000-11-13 00:24:12.583 318 15635.58 633.26 57275.36 88888.00 2000-11-13 00:24:13.583 318 15635.84 633.39 57275.60 88888.00 2000-11-13 00:24:14.583 318 15636.62 633.26 57274.99 88888.00 2000-11-13 00:24:15.583 318 15636.36 633.02 57274.99 88888.00 2000-11-13 00:24:16.583 318 15636.49 633.02 57275.11 88888.00 2000-11-13 00:24:17.583 318 15636.75 633.39 57275.48 88888.00 2000-11-13 00:24:18.583 318 15636.75 633.51 57274.62 88888.00 2000-11-13 00:24:19.583 318 15636.75 633.88 57274.99 88888.00 2000-11-13 00:24:20.583 318 15636.75 633.14 57275.48 88888.00 2000-11-13 00:24:21.583 318 15636.23 633.39 57275.84 88888.00 2000-11-13 00:24:22.583 318 15636.49 632.77 57275.48 88888.00 2000-11-13 00:24:23.583 318 15635.71 633.39 57274.87 88888.00 2000-11-13 00:24:24.583 318 15636.36 633.51 57275.23 88888.00 2000-11-13 00:24:25.583 318 15636.10 633.26 57275.60 88888.00 2000-11-13 00:24:26.583 318 15636.88 632.77 57275.48 88888.00 2000-11-13 00:24:27.583 318 15636.23 632.77 57275.97 88888.00 2000-11-13 00:24:28.583 318 15636.10 633.64 57275.72 88888.00 2000-11-13 00:24:29.583 318 15636.62 633.64 57275.11 88888.00 2000-11-13 00:24:30.583 318 15637.01 633.02 57275.11 88888.00 2000-11-13 00:24:31.583 318 15636.23 633.51 57275.36 88888.00 2000-11-13 00:24:32.583 318 15635.97 633.14 57275.36 88888.00 2000-11-13 00:24:33.583 318 15636.62 633.76 57275.84 88888.00 2000-11-13 00:24:34.583 318 15635.97 633.64 57275.84 88888.00 2000-11-13 00:24:35.583 318 15636.36 633.39 57274.99 88888.00 2000-11-13 00:24:36.583 318 15636.62 633.26 57275.36 88888.00 2000-11-13 00:24:37.583 318 15636.36 633.88 57275.36 88888.00 2000-11-13 00:24:38.583 318 15636.49 633.64 57275.36 88888.00 2000-11-13 00:24:39.583 318 15636.23 633.88 57275.48 88888.00 2000-11-13 00:24:40.583 318 15637.01 633.39 57275.48 88888.00 2000-11-13 00:24:41.583 318 15636.23 633.64 57275.23 88888.00 2000-11-13 00:24:42.583 318 15636.10 634.26 57275.36 88888.00 2000-11-13 00:24:43.583 318 15636.23 633.64 57275.23 88888.00 2000-11-13 00:24:44.583 318 15636.62 633.88 57275.11 88888.00 2000-11-13 00:24:45.583 318 15636.75 633.76 57274.99 88888.00 2000-11-13 00:24:46.583 318 15635.58 634.38 57275.36 88888.00 2000-11-13 00:24:47.583 318 15636.10 634.01 57275.48 88888.00 2000-11-13 00:24:48.583 318 15635.97 634.01 57275.60 88888.00 2000-11-13 00:24:49.583 318 15635.84 633.88 57275.11 88888.00 2000-11-13 00:24:50.583 318 15635.97 633.88 57274.62 88888.00 2000-11-13 00:24:51.583 318 15636.36 633.51 57274.62 88888.00 2000-11-13 00:24:52.583 318 15636.10 633.88 57275.11 88888.00 2000-11-13 00:24:53.583 318 15635.84 634.26 57274.87 88888.00 2000-11-13 00:24:54.583 318 15635.71 634.50 57275.23 88888.00 2000-11-13 00:24:55.583 318 15635.58 634.38 57275.48 88888.00 2000-11-13 00:24:56.583 318 15635.58 634.01 57274.87 88888.00 2000-11-13 00:24:57.583 318 15635.97 634.01 57275.48 88888.00 2000-11-13 00:24:58.583 318 15635.97 634.01 57274.13 88888.00 2000-11-13 00:24:59.583 318 15635.84 634.38 57274.99 88888.00 2000-11-13 00:25:00.583 318 15636.10 633.88 57274.87 88888.00 2000-11-13 00:25:01.583 318 15635.58 634.26 57275.23 88888.00 2000-11-13 00:25:02.583 318 15635.45 634.63 57275.11 88888.00 2000-11-13 00:25:03.583 318 15635.19 634.26 57274.62 88888.00 2000-11-13 00:25:04.583 318 15635.71 634.13 57274.38 88888.00 2000-11-13 00:25:05.583 318 15635.71 634.50 57275.11 88888.00 2000-11-13 00:25:06.583 318 15634.93 634.63 57274.13 88888.00 2000-11-13 00:25:07.583 318 15635.06 634.75 57274.50 88888.00 2000-11-13 00:25:08.583 318 15635.71 634.13 57275.23 88888.00 2000-11-13 00:25:09.583 318 15635.71 634.01 57275.23 88888.00 2000-11-13 00:25:10.583 318 15634.93 633.88 57274.50 88888.00 2000-11-13 00:25:11.583 318 15635.06 634.75 57274.38 88888.00 2000-11-13 00:25:12.583 318 15635.06 634.13 57274.62 88888.00 2000-11-13 00:25:13.583 318 15635.32 634.75 57274.50 88888.00 2000-11-13 00:25:14.583 318 15635.58 634.38 57274.87 88888.00 2000-11-13 00:25:15.583 318 15635.06 635.12 57274.38 88888.00 2000-11-13 00:25:16.583 318 15635.45 634.50 57274.50 88888.00 2000-11-13 00:25:17.583 318 15635.19 634.26 57275.23 88888.00 2000-11-13 00:25:18.583 318 15635.19 634.13 57274.13 88888.00 2000-11-13 00:25:19.583 318 15634.41 634.50 57274.26 88888.00 2000-11-13 00:25:20.583 318 15634.67 634.50 57274.62 88888.00 2000-11-13 00:25:21.583 318 15634.41 634.75 57274.13 88888.00 2000-11-13 00:25:22.583 318 15635.45 633.39 57274.01 88888.00 2000-11-13 00:25:23.583 318 15634.80 635.00 57274.75 88888.00 2000-11-13 00:25:24.583 318 15634.54 634.75 57274.87 88888.00 2000-11-13 00:25:25.583 318 15634.80 634.75 57274.62 88888.00 2000-11-13 00:25:26.583 318 15634.93 634.38 57274.75 88888.00 2000-11-13 00:25:27.583 318 15635.19 634.87 57274.26 88888.00 2000-11-13 00:25:28.583 318 15634.80 634.26 57274.26 88888.00 2000-11-13 00:25:29.583 318 15634.54 634.50 57273.64 88888.00 2000-11-13 00:25:31.583 318 15635.19 635.12 57274.87 88888.00 2000-11-13 00:25:32.583 318 15634.15 634.26 57274.01 88888.00 2000-11-13 00:25:33.583 318 15634.15 634.13 57273.40 88888.00 2000-11-13 00:25:34.583 318 15634.28 634.01 57274.01 88888.00 2000-11-13 00:25:35.583 318 15634.28 634.26 57274.13 88888.00 2000-11-13 00:25:36.583 318 15634.80 634.38 57273.28 88888.00 2000-11-13 00:25:37.583 318 15633.76 634.26 57274.01 88888.00 2000-11-13 00:25:38.583 318 15634.15 634.13 57272.91 88888.00 2000-11-13 00:25:39.583 318 15633.63 633.64 57274.26 88888.00 2000-11-13 00:25:40.583 318 15634.41 634.01 57273.89 88888.00 2000-11-13 00:25:41.583 318 15634.67 634.38 57273.40 88888.00 2000-11-13 00:25:42.583 318 15634.28 634.26 57274.26 88888.00 2000-11-13 00:25:43.583 318 15634.02 634.63 57273.40 88888.00 2000-11-13 00:25:44.583 318 15633.89 633.76 57274.01 88888.00 2000-11-13 00:25:45.583 318 15634.41 634.13 57273.64 88888.00 2000-11-13 00:25:46.583 318 15634.15 634.13 57273.52 88888.00 2000-11-13 00:25:47.583 318 15633.50 634.26 57274.13 88888.00 2000-11-13 00:25:48.583 318 15633.89 634.13 57273.77 88888.00 2000-11-13 00:25:49.583 318 15633.37 633.64 57273.28 88888.00 2000-11-13 00:25:50.583 318 15633.89 634.13 57273.40 88888.00 2000-11-13 00:25:51.583 318 15633.76 633.88 57273.40 88888.00 2000-11-13 00:25:52.583 318 15633.50 634.01 57272.91 88888.00 2000-11-13 00:25:53.583 318 15633.50 633.39 57273.89 88888.00 2000-11-13 00:25:54.583 318 15632.85 633.88 57273.64 88888.00 2000-11-13 00:25:55.583 318 15633.24 633.39 57274.13 88888.00 2000-11-13 00:25:56.583 318 15633.37 633.64 57273.28 88888.00 2000-11-13 00:25:57.583 318 15632.98 633.02 57273.40 88888.00 2000-11-13 00:25:58.583 318 15632.98 633.26 57273.64 88888.00 2000-11-13 00:25:59.583 318 15632.98 634.63 57273.04 88888.00 2000-11-13 00:26:00.583 318 15633.37 633.02 57273.64 88888.00 2000-11-13 00:26:01.583 318 15633.76 634.01 57273.89 88888.00 2000-11-13 00:26:02.583 318 15633.37 633.39 57273.28 88888.00 2000-11-13 00:26:03.583 318 15633.76 633.76 57273.64 88888.00 2000-11-13 00:26:04.583 318 15633.11 633.76 57273.40 88888.00 2000-11-13 00:26:05.583 318 15633.24 633.51 57273.04 88888.00 2000-11-13 00:26:06.583 318 15633.89 633.76 57273.40 88888.00 2000-11-13 00:26:07.583 318 15633.24 633.26 57273.16 88888.00 2000-11-13 00:26:08.583 318 15633.50 632.77 57273.04 88888.00 2000-11-13 00:26:09.583 318 15634.54 633.26 57273.16 88888.00 2000-11-13 00:26:10.583 318 15633.76 633.14 57273.16 88888.00 2000-11-13 00:26:11.583 318 15633.89 633.64 57273.04 88888.00 2000-11-13 00:26:12.583 318 15633.11 633.76 57273.16 88888.00 2000-11-13 00:26:13.583 318 15633.63 633.64 57272.91 88888.00 2000-11-13 00:26:14.583 318 15633.37 633.02 57272.67 88888.00 2000-11-13 00:26:15.583 318 15634.02 633.02 57272.54 88888.00 2000-11-13 00:26:16.583 318 15634.28 633.02 57273.16 88888.00 2000-11-13 00:26:17.583 318 15634.54 633.51 57273.40 88888.00 2000-11-13 00:26:18.583 318 15634.80 633.39 57273.28 88888.00 2000-11-13 00:26:19.583 318 15633.50 633.14 57273.16 88888.00 2000-11-13 00:26:20.583 318 15634.28 633.14 57273.77 88888.00 2000-11-13 00:26:21.583 318 15634.41 632.40 57273.04 88888.00 2000-11-13 00:26:22.583 318 15633.50 633.02 57272.91 88888.00 2000-11-13 00:26:23.583 318 15634.54 633.39 57273.28 88888.00 2000-11-13 00:26:24.583 318 15634.54 633.64 57273.04 88888.00 2000-11-13 00:26:25.583 318 15634.41 632.89 57273.28 88888.00 2000-11-13 00:26:26.583 318 15634.02 633.14 57273.16 88888.00 2000-11-13 00:26:27.583 318 15634.41 633.02 57272.42 88888.00 2000-11-13 00:26:28.583 318 15633.76 633.14 57273.04 88888.00 2000-11-13 00:26:29.583 318 15633.37 632.77 57273.40 88888.00 2000-11-13 00:26:30.583 318 15633.76 632.77 57272.91 88888.00 2000-11-13 00:26:31.583 318 15634.28 633.64 57273.04 88888.00 2000-11-13 00:26:32.583 318 15634.54 633.14 57272.30 88888.00 2000-11-13 00:26:33.583 318 15634.15 633.51 57272.54 88888.00 2000-11-13 00:26:34.583 318 15634.54 633.26 57273.40 88888.00 2000-11-13 00:26:35.583 318 15635.06 633.39 57273.04 88888.00 2000-11-13 00:26:36.583 318 15634.67 633.26 57272.18 88888.00 2000-11-13 00:26:37.583 318 15634.41 633.14 57272.05 88888.00 2000-11-13 00:26:38.583 318 15635.19 632.89 57272.67 88888.00 2000-11-13 00:26:39.583 318 15635.19 633.14 57272.67 88888.00 2000-11-13 00:26:40.583 318 15635.19 632.65 57273.16 88888.00 2000-11-13 00:26:41.583 318 15635.19 633.26 57273.16 88888.00 2000-11-13 00:26:42.583 318 15635.58 632.89 57272.54 88888.00 2000-11-13 00:26:43.583 318 15635.45 632.77 57272.67 88888.00 2000-11-13 00:26:44.583 318 15634.93 632.65 57272.79 88888.00 2000-11-13 00:26:45.583 318 15635.19 633.39 57273.16 88888.00 2000-11-13 00:26:46.583 318 15635.71 632.89 57273.04 88888.00 2000-11-13 00:26:47.583 318 15635.71 633.02 57272.91 88888.00 2000-11-13 00:26:48.583 318 15636.10 632.52 57272.30 88888.00 2000-11-13 00:26:49.583 318 15635.32 632.89 57272.30 88888.00 2000-11-13 00:26:50.583 318 15635.32 632.52 57272.54 88888.00 2000-11-13 00:26:51.583 318 15636.36 632.65 57272.67 88888.00 2000-11-13 00:26:52.583 318 15635.06 632.89 57273.16 88888.00 2000-11-13 00:26:53.583 318 15636.62 633.14 57273.04 88888.00 2000-11-13 00:26:54.583 318 15635.58 632.40 57273.40 88888.00 2000-11-13 00:26:55.583 318 15636.23 632.40 57273.04 88888.00 2000-11-13 00:26:56.583 318 15635.58 632.52 57272.54 88888.00 2000-11-13 00:26:57.583 318 15636.36 632.40 57273.40 88888.00 2000-11-13 00:26:58.583 318 15636.62 632.77 57272.67 88888.00 2000-11-13 00:26:59.583 318 15636.49 632.40 57272.67 88888.00 2000-11-13 00:27:00.583 318 15636.23 632.77 57272.79 88888.00 2000-11-13 00:27:01.583 318 15636.36 633.02 57273.04 88888.00 2000-11-13 00:27:02.583 318 15637.01 633.39 57273.28 88888.00 2000-11-13 00:27:03.583 318 15637.01 632.65 57272.79 88888.00 2000-11-13 00:27:04.583 318 15636.88 633.02 57272.91 88888.00 2000-11-13 00:27:05.583 318 15636.36 632.27 57273.16 88888.00 2000-11-13 00:27:06.583 318 15636.36 632.65 57272.79 88888.00 2000-11-13 00:27:07.583 318 15636.88 633.14 57273.16 88888.00 2000-11-13 00:27:08.583 318 15636.36 632.65 57273.16 88888.00 2000-11-13 00:27:09.583 318 15636.62 632.15 57273.40 88888.00 2000-11-13 00:27:10.583 318 15637.14 632.65 57272.79 88888.00 2000-11-13 00:27:11.583 318 15637.14 632.89 57272.67 88888.00 2000-11-13 00:27:12.583 318 15636.62 632.77 57273.40 88888.00 2000-11-13 00:27:13.583 318 15636.36 632.89 57273.28 88888.00 2000-11-13 00:27:14.583 318 15636.88 632.40 57273.04 88888.00 2000-11-13 00:27:15.583 318 15637.14 632.40 57273.16 88888.00 2000-11-13 00:27:16.583 318 15637.14 632.52 57273.40 88888.00 2000-11-13 00:27:17.583 318 15636.88 633.14 57273.04 88888.00 2000-11-13 00:27:18.583 318 15637.53 632.40 57273.28 88888.00 2000-11-13 00:27:19.583 318 15637.14 632.65 57273.64 88888.00 2000-11-13 00:27:20.583 318 15637.92 632.52 57273.52 88888.00 2000-11-13 00:27:21.583 318 15637.14 632.77 57273.52 88888.00 2000-11-13 00:27:22.583 318 15637.01 632.65 57273.40 88888.00 2000-11-13 00:27:23.583 318 15637.53 632.77 57273.40 88888.00 2000-11-13 00:27:24.583 318 15637.14 632.40 57272.91 88888.00 2000-11-13 00:27:25.583 318 15637.53 631.90 57273.64 88888.00 2000-11-13 00:27:26.583 318 15637.40 632.65 57273.77 88888.00 2000-11-13 00:27:27.583 318 15637.40 631.78 57273.16 88888.00 2000-11-13 00:27:28.583 318 15637.40 632.15 57273.64 88888.00 2000-11-13 00:27:29.583 318 15637.66 632.27 57273.77 88888.00 2000-11-13 00:27:30.583 318 15637.66 632.52 57273.64 88888.00 2000-11-13 00:27:31.583 318 15637.66 632.27 57273.77 88888.00 2000-11-13 00:27:32.583 318 15637.40 633.02 57273.16 88888.00 2000-11-13 00:27:33.583 318 15637.53 632.89 57273.64 88888.00 2000-11-13 00:27:34.583 318 15637.27 632.52 57273.64 88888.00 2000-11-13 00:27:35.583 318 15637.66 632.27 57274.26 88888.00 2000-11-13 00:27:36.583 318 15637.14 632.03 57273.28 88888.00 2000-11-13 00:27:37.583 318 15637.27 632.15 57274.38 88888.00 2000-11-13 00:27:38.583 318 15637.53 633.14 57274.13 88888.00 2000-11-13 00:27:39.583 318 15637.27 632.03 57274.13 88888.00 2000-11-13 00:27:40.583 318 15638.18 632.52 57274.38 88888.00 2000-11-13 00:27:41.583 318 15637.53 632.52 57274.13 88888.00 2000-11-13 00:27:42.583 318 15638.05 632.77 57274.13 88888.00 2000-11-13 00:27:43.583 318 15637.53 632.40 57274.13 88888.00 2000-11-13 00:27:44.583 318 15637.01 632.27 57274.62 88888.00 2000-11-13 00:27:45.583 318 15637.79 632.15 57273.89 88888.00 2000-11-13 00:27:46.583 318 15638.18 632.27 57274.26 88888.00 2000-11-13 00:27:47.583 318 15637.79 632.03 57274.62 88888.00 2000-11-13 00:27:48.583 318 15638.18 631.65 57274.50 88888.00 2000-11-13 00:27:49.583 318 15637.79 632.27 57274.26 88888.00 2000-11-13 00:27:50.583 318 15638.05 631.78 57274.62 88888.00 2000-11-13 00:27:51.583 318 15638.05 631.53 57274.01 88888.00 2000-11-13 00:27:52.583 318 15637.66 631.78 57273.77 88888.00 2000-11-13 00:27:53.583 318 15638.83 632.03 57274.62 88888.00 2000-11-13 00:27:54.583 318 15637.79 632.27 57274.01 88888.00 2000-11-13 00:27:55.583 318 15637.40 632.15 57273.64 88888.00 2000-11-13 00:27:56.583 318 15638.05 632.15 57274.62 88888.00 2000-11-13 00:27:57.583 318 15637.92 632.03 57274.50 88888.00 2000-11-13 00:27:58.583 318 15637.27 631.65 57273.89 88888.00 2000-11-13 00:27:59.583 318 15638.44 631.53 57273.89 88888.00 2000-11-13 00:28:00.583 318 15637.66 631.65 57274.01 88888.00 2000-11-13 00:28:01.583 318 15638.83 632.15 57274.13 88888.00 2000-11-13 00:28:02.583 318 15638.18 631.41 57273.89 88888.00 2000-11-13 00:28:03.583 318 15638.70 632.03 57273.89 88888.00 2000-11-13 00:28:04.583 318 15638.57 633.02 57274.62 88888.00 2000-11-13 00:28:05.583 318 15638.18 631.90 57274.26 88888.00 2000-11-13 00:28:06.583 318 15638.44 632.03 57274.26 88888.00 2000-11-13 00:28:07.583 318 15638.96 632.15 57274.38 88888.00 2000-11-13 00:28:08.583 318 15637.92 631.65 57274.13 88888.00 2000-11-13 00:28:09.583 318 15638.18 632.03 57274.38 88888.00 2000-11-13 00:28:10.583 318 15638.31 632.27 57275.36 88888.00 2000-11-13 00:28:11.583 318 15638.31 631.90 57274.50 88888.00 2000-11-13 00:28:12.583 318 15638.57 631.90 57274.50 88888.00 2000-11-13 00:28:13.583 318 15638.31 631.65 57274.38 88888.00 2000-11-13 00:28:14.583 318 15638.31 631.90 57275.48 88888.00 2000-11-13 00:28:15.583 318 15638.57 632.03 57274.38 88888.00 2000-11-13 00:28:16.583 318 15638.83 631.90 57273.77 88888.00 2000-11-13 00:28:17.583 318 15638.57 631.90 57274.26 88888.00 2000-11-13 00:28:18.583 318 15638.57 632.52 57274.26 88888.00 2000-11-13 00:28:19.583 318 15638.44 632.52 57274.62 88888.00 2000-11-13 00:28:20.583 318 15638.83 632.40 57274.38 88888.00 2000-11-13 00:28:21.583 318 15638.18 633.14 57274.13 88888.00 2000-11-13 00:28:22.583 318 15638.70 631.65 57274.87 88888.00 2000-11-13 00:28:23.583 318 15638.83 632.03 57273.89 88888.00 2000-11-13 00:28:24.583 318 15638.83 632.27 57274.26 88888.00 2000-11-13 00:28:25.583 318 15638.70 632.15 57274.13 88888.00 2000-11-13 00:28:26.583 318 15639.09 632.27 57274.26 88888.00 2000-11-13 00:28:27.583 318 15638.96 632.65 57274.26 88888.00 2000-11-13 00:28:28.583 318 15639.22 632.65 57274.99 88888.00 2000-11-13 00:28:29.583 318 15638.44 632.40 57274.01 88888.00 2000-11-13 00:28:30.583 318 15638.83 631.41 57274.50 88888.00 2000-11-13 00:28:31.583 318 15638.70 631.53 57274.13 88888.00 2000-11-13 00:28:32.583 318 15639.09 632.03 57274.75 88888.00 2000-11-13 00:28:33.583 318 15638.83 632.52 57274.26 88888.00 2000-11-13 00:28:34.583 318 15638.57 631.65 57274.26 88888.00 2000-11-13 00:28:35.583 318 15639.09 631.78 57274.62 88888.00 2000-11-13 00:28:36.583 318 15639.09 631.90 57274.50 88888.00 2000-11-13 00:28:37.583 318 15639.22 632.77 57274.50 88888.00 2000-11-13 00:28:38.583 318 15638.44 632.15 57274.87 88888.00 2000-11-13 00:28:39.583 318 15639.22 633.14 57274.50 88888.00 2000-11-13 00:28:40.583 318 15639.22 632.77 57274.01 88888.00 2000-11-13 00:28:41.583 318 15639.35 632.27 57274.50 88888.00 2000-11-13 00:28:42.583 318 15638.57 632.27 57274.38 88888.00 2000-11-13 00:28:43.583 318 15639.22 632.03 57274.26 88888.00 2000-11-13 00:28:44.583 318 15639.22 632.65 57274.01 88888.00 2000-11-13 00:28:45.583 318 15639.35 632.89 57274.13 88888.00 2000-11-13 00:28:46.583 318 15639.09 632.03 57274.87 88888.00 2000-11-13 00:28:47.583 318 15639.74 632.15 57274.62 88888.00 2000-11-13 00:28:48.583 318 15640.00 631.65 57274.62 88888.00 2000-11-13 00:28:49.583 318 15639.35 632.52 57274.13 88888.00 2000-11-13 00:28:50.583 318 15638.96 632.27 57274.62 88888.00 2000-11-13 00:28:51.583 318 15638.57 631.90 57275.11 88888.00 2000-11-13 00:28:52.583 318 15639.61 632.15 57274.38 88888.00 2000-11-13 00:28:53.583 318 15638.70 632.77 57274.50 88888.00 2000-11-13 00:28:54.583 318 15639.22 632.77 57274.99 88888.00 2000-11-13 00:28:55.583 318 15639.09 631.65 57274.50 88888.00 2000-11-13 00:28:56.583 318 15639.22 631.78 57274.75 88888.00 2000-11-13 00:28:57.583 318 15639.09 631.90 57274.50 88888.00 2000-11-13 00:28:58.583 318 15639.61 632.27 57274.62 88888.00 2000-11-13 00:28:59.583 318 15639.48 632.15 57274.87 88888.00 2000-11-13 00:29:00.583 318 15639.61 632.27 57274.62 88888.00 2000-11-13 00:29:01.583 318 15639.09 632.65 57274.50 88888.00 2000-11-13 00:29:02.583 318 15639.74 631.90 57274.75 88888.00 2000-11-13 00:29:03.583 318 15639.22 631.90 57275.11 88888.00 2000-11-13 00:29:04.583 318 15639.48 632.40 57274.99 88888.00 2000-11-13 00:29:05.583 318 15639.09 632.40 57274.13 88888.00 2000-11-13 00:29:06.583 318 15639.48 632.15 57274.38 88888.00 2000-11-13 00:29:07.583 318 15638.83 632.40 57275.11 88888.00 2000-11-13 00:29:08.583 318 15639.35 631.90 57274.75 88888.00 2000-11-13 00:29:09.583 318 15638.83 632.27 57274.99 88888.00 2000-11-13 00:29:10.583 318 15639.09 631.53 57274.75 88888.00 2000-11-13 00:29:11.583 318 15639.22 631.90 57274.62 88888.00 2000-11-13 00:29:12.583 318 15638.96 632.77 57274.75 88888.00 2000-11-13 00:29:13.583 318 15639.48 632.15 57274.62 88888.00 2000-11-13 00:29:14.583 318 15639.09 632.52 57274.87 88888.00 2000-11-13 00:29:15.583 318 15639.09 632.15 57274.38 88888.00 2000-11-13 00:29:16.583 318 15638.44 631.78 57274.38 88888.00 2000-11-13 00:29:17.583 318 15639.35 631.78 57274.87 88888.00 2000-11-13 00:29:18.583 318 15638.70 632.27 57274.38 88888.00 2000-11-13 00:29:19.583 318 15638.31 632.27 57275.23 88888.00 2000-11-13 00:29:20.583 318 15639.22 632.40 57274.62 88888.00 2000-11-13 00:29:21.583 318 15638.83 632.40 57274.26 88888.00 2000-11-13 00:29:22.583 318 15638.83 632.65 57274.75 88888.00 2000-11-13 00:29:23.583 318 15638.44 632.52 57274.75 88888.00 2000-11-13 00:29:24.583 318 15639.48 632.65 57274.99 88888.00 2000-11-13 00:29:25.583 318 15638.44 632.52 57274.99 88888.00 2000-11-13 00:29:26.583 318 15638.96 632.27 57274.87 88888.00 2000-11-13 00:29:27.583 318 15638.96 632.27 57274.26 88888.00 2000-11-13 00:29:28.583 318 15638.18 632.77 57274.50 88888.00 2000-11-13 00:29:29.583 318 15638.18 632.03 57274.62 88888.00 2000-11-13 00:29:30.583 318 15638.18 632.65 57275.11 88888.00 2000-11-13 00:29:31.583 318 15638.96 632.27 57274.99 88888.00 2000-11-13 00:29:32.583 318 15638.31 632.77 57275.11 88888.00 2000-11-13 00:29:33.583 318 15639.09 631.90 57274.13 88888.00 2000-11-13 00:29:34.583 318 15638.44 632.03 57274.99 88888.00 2000-11-13 00:29:35.583 318 15638.83 632.15 57274.50 88888.00 2000-11-13 00:29:36.583 318 15638.31 632.52 57274.99 88888.00 2000-11-13 00:29:37.583 318 15638.18 632.03 57275.11 88888.00 2000-11-13 00:29:38.583 318 15638.31 632.15 57274.62 88888.00 2000-11-13 00:29:39.583 318 15638.96 632.40 57275.11 88888.00 2000-11-13 00:29:40.583 318 15637.92 632.89 57274.75 88888.00 2000-11-13 00:29:41.583 318 15638.96 632.40 57274.50 88888.00 2000-11-13 00:29:42.583 318 15638.31 632.52 57274.26 88888.00 2000-11-13 00:29:43.583 318 15637.92 631.53 57275.11 88888.00 2000-11-13 00:29:44.583 318 15638.18 631.41 57274.87 88888.00 2000-11-13 00:29:45.583 318 15637.79 632.40 57275.11 88888.00 2000-11-13 00:29:46.583 318 15638.44 632.40 57274.26 88888.00 2000-11-13 00:29:47.583 318 15637.92 632.27 57274.75 88888.00 2000-11-13 00:29:48.583 318 15637.79 632.03 57274.01 88888.00 2000-11-13 00:29:49.583 318 15637.79 632.65 57275.36 88888.00 2000-11-13 00:29:50.583 318 15638.31 632.40 57274.38 88888.00 2000-11-13 00:29:51.583 318 15638.18 631.78 57274.38 88888.00 2000-11-13 00:29:52.583 318 15638.18 632.89 57274.75 88888.00 2000-11-13 00:29:53.583 318 15638.70 632.03 57274.75 88888.00 2000-11-13 00:29:54.583 318 15637.92 632.15 57274.75 88888.00 2000-11-13 00:29:55.583 318 15638.31 632.15 57274.87 88888.00 2000-11-13 00:29:56.583 318 15638.18 632.52 57274.75 88888.00 2000-11-13 00:29:57.583 318 15637.79 632.40 57274.62 88888.00 2000-11-13 00:29:58.583 318 15638.44 631.78 57274.87 88888.00 2000-11-13 00:29:59.583 318 15638.05 632.40 57274.87 88888.00 2000-11-13 00:30:00.583 318 15637.40 632.27 57274.99 88888.00 2000-11-13 00:30:01.583 318 15638.57 631.41 57274.38 88888.00 2000-11-13 00:30:02.583 318 15638.31 632.27 57274.62 88888.00 2000-11-13 00:30:03.583 318 15638.18 632.27 57274.50 88888.00 2000-11-13 00:30:04.583 318 15638.05 631.78 57274.01 88888.00 2000-11-13 00:30:05.583 318 15638.05 632.27 57274.99 88888.00 2000-11-13 00:30:06.583 318 15638.31 632.40 57274.38 88888.00 2000-11-13 00:30:07.583 318 15638.31 631.78 57274.62 88888.00 2000-11-13 00:30:08.583 318 15638.31 632.40 57274.75 88888.00 2000-11-13 00:30:09.583 318 15638.05 632.03 57274.13 88888.00 2000-11-13 00:30:10.583 318 15638.70 632.52 57274.50 88888.00 2000-11-13 00:30:11.583 318 15637.92 631.53 57274.26 88888.00 2000-11-13 00:30:12.583 318 15638.05 632.03 57274.38 88888.00 2000-11-13 00:30:13.583 318 15638.70 631.78 57274.87 88888.00 2000-11-13 00:30:14.583 318 15637.79 632.03 57274.50 88888.00 2000-11-13 00:30:15.583 318 15637.53 632.65 57274.38 88888.00 2000-11-13 00:30:16.583 318 15638.44 632.03 57274.50 88888.00 2000-11-13 00:30:17.583 318 15637.14 632.40 57274.26 88888.00 2000-11-13 00:30:18.583 318 15637.40 632.15 57274.62 88888.00 2000-11-13 00:30:19.583 318 15638.18 633.14 57273.64 88888.00 2000-11-13 00:30:20.583 318 15638.18 632.40 57274.01 88888.00 2000-11-13 00:30:21.583 318 15637.27 632.52 57274.38 88888.00 2000-11-13 00:30:22.583 318 15637.79 632.27 57274.87 88888.00 2000-11-13 00:30:23.583 318 15637.14 632.40 57274.38 88888.00 2000-11-13 00:30:24.583 318 15637.66 632.27 57274.62 88888.00 2000-11-13 00:30:25.583 318 15638.44 632.27 57273.52 88888.00 2000-11-13 00:30:26.583 318 15637.66 632.77 57274.26 88888.00 2000-11-13 00:30:27.583 318 15637.66 632.27 57274.38 88888.00 2000-11-13 00:30:28.583 318 15637.40 632.27 57273.77 88888.00 2000-11-13 00:30:29.583 318 15637.79 632.40 57274.99 88888.00 2000-11-13 00:30:30.583 318 15638.18 632.77 57274.99 88888.00 2000-11-13 00:30:31.583 318 15638.05 632.27 57274.38 88888.00 2000-11-13 00:30:32.583 318 15638.70 632.27 57274.87 88888.00 2000-11-13 00:30:33.583 318 15637.66 632.40 57274.38 88888.00 2000-11-13 00:30:34.583 318 15638.44 631.65 57274.87 88888.00 2000-11-13 00:30:35.583 318 15638.18 632.52 57274.01 88888.00 2000-11-13 00:30:36.583 318 15637.92 633.02 57274.50 88888.00 2000-11-13 00:30:37.583 318 15638.05 632.77 57273.89 88888.00 2000-11-13 00:30:38.583 318 15638.18 632.52 57273.89 88888.00 2000-11-13 00:30:39.583 318 15638.18 632.40 57274.26 88888.00 2000-11-13 00:30:40.583 318 15637.53 632.40 57274.13 88888.00 2000-11-13 00:30:41.583 318 15638.05 632.40 57274.13 88888.00 2000-11-13 00:30:42.583 318 15637.66 632.65 57274.01 88888.00 2000-11-13 00:30:43.583 318 15638.83 632.89 57274.62 88888.00 2000-11-13 00:30:44.583 318 15637.79 632.27 57273.89 88888.00 2000-11-13 00:30:45.583 318 15637.92 632.03 57274.01 88888.00 2000-11-13 00:30:46.583 318 15637.79 632.65 57274.01 88888.00 2000-11-13 00:30:47.583 318 15637.66 631.65 57273.52 88888.00 2000-11-13 00:30:48.583 318 15637.79 632.27 57273.77 88888.00 2000-11-13 00:30:49.583 318 15638.05 632.15 57274.75 88888.00 2000-11-13 00:30:50.583 318 15637.66 631.90 57274.38 88888.00 2000-11-13 00:30:51.583 318 15637.40 632.27 57273.64 88888.00 2000-11-13 00:30:52.583 318 15637.66 632.40 57274.13 88888.00 2000-11-13 00:30:53.583 318 15637.92 632.15 57273.64 88888.00 2000-11-13 00:30:54.583 318 15637.92 631.78 57274.26 88888.00 2000-11-13 00:30:55.583 318 15637.14 632.65 57273.64 88888.00 2000-11-13 00:30:56.583 318 15637.53 632.77 57274.01 88888.00 2000-11-13 00:30:57.583 318 15637.92 631.65 57273.40 88888.00 2000-11-13 00:30:58.583 318 15638.05 631.65 57274.13 88888.00 2000-11-13 00:30:59.583 318 15637.40 632.03 57274.01 88888.00 2000-11-13 00:31:00.583 318 15638.31 632.15 57274.01 88888.00 2000-11-13 00:31:01.583 318 15637.92 632.52 57274.87 88888.00 2000-11-13 00:31:02.583 318 15637.53 631.78 57274.26 88888.00 2000-11-13 00:31:03.583 318 15637.92 632.15 57274.13 88888.00 2000-11-13 00:31:04.583 318 15637.79 631.90 57274.01 88888.00 2000-11-13 00:31:05.583 318 15637.79 632.15 57273.64 88888.00 2000-11-13 00:31:06.583 318 15637.01 632.52 57274.01 88888.00 2000-11-13 00:31:07.583 318 15637.66 632.77 57273.89 88888.00 2000-11-13 00:31:08.583 318 15637.92 631.78 57273.52 88888.00 2000-11-13 00:31:09.583 318 15637.66 632.52 57273.64 88888.00 2000-11-13 00:31:10.583 318 15637.79 632.03 57274.13 88888.00 2000-11-13 00:31:11.583 318 15637.79 631.90 57273.77 88888.00 2000-11-13 00:31:12.583 318 15638.18 632.15 57274.13 88888.00 2000-11-13 00:31:13.583 318 15637.79 632.03 57274.13 88888.00 2000-11-13 00:31:14.583 318 15638.31 631.78 57273.28 88888.00 2000-11-13 00:31:15.583 318 15638.83 631.78 57274.01 88888.00 2000-11-13 00:31:16.583 318 15637.40 631.78 57274.13 88888.00 2000-11-13 00:31:17.583 318 15638.44 631.65 57274.01 88888.00 2000-11-13 00:31:18.583 318 15638.18 632.03 57273.64 88888.00 2000-11-13 00:31:19.583 318 15637.92 632.40 57273.52 88888.00 2000-11-13 00:31:20.583 318 15638.18 632.65 57273.77 88888.00 2000-11-13 00:31:21.583 318 15637.79 632.27 57273.28 88888.00 2000-11-13 00:31:22.583 318 15638.83 631.90 57273.77 88888.00 2000-11-13 00:31:23.583 318 15638.70 631.90 57274.13 88888.00 2000-11-13 00:31:24.583 318 15638.18 631.65 57273.40 88888.00 2000-11-13 00:31:25.583 318 15638.05 631.90 57274.01 88888.00 2000-11-13 00:31:26.583 318 15638.57 631.53 57273.52 88888.00 2000-11-13 00:31:27.583 318 15637.92 631.28 57273.89 88888.00 2000-11-13 00:31:28.583 318 15638.18 631.65 57273.40 88888.00 2000-11-13 00:31:29.583 318 15638.70 631.04 57273.52 88888.00 2000-11-13 00:31:30.583 318 15638.83 631.28 57273.40 88888.00 2000-11-13 00:31:31.583 318 15637.92 630.29 57273.89 88888.00 2000-11-13 00:31:32.583 318 15638.44 631.65 57274.01 88888.00 2000-11-13 00:31:33.583 318 15638.18 632.03 57273.52 88888.00 2000-11-13 00:31:34.583 318 15638.70 632.15 57273.40 88888.00 2000-11-13 00:31:35.583 318 15637.92 631.90 57274.01 88888.00 2000-11-13 00:31:36.583 318 15638.05 631.65 57273.77 88888.00 2000-11-13 00:31:37.583 318 15638.31 631.90 57273.77 88888.00 2000-11-13 00:31:38.583 318 15638.05 631.65 57273.16 88888.00 2000-11-13 00:31:39.583 318 15638.18 631.90 57273.52 88888.00 2000-11-13 00:31:40.583 318 15637.79 631.53 57272.79 88888.00 2000-11-13 00:31:41.583 318 15638.31 631.28 57273.77 88888.00 2000-11-13 00:31:42.583 318 15638.05 631.53 57273.89 88888.00 2000-11-13 00:31:43.583 318 15638.44 632.15 57273.28 88888.00 2000-11-13 00:31:44.583 318 15638.96 631.78 57273.89 88888.00 2000-11-13 00:31:45.583 318 15637.92 631.41 57273.64 88888.00 2000-11-13 00:31:46.583 318 15638.31 631.41 57273.64 88888.00 2000-11-13 00:31:47.583 318 15638.31 631.41 57273.77 88888.00 2000-11-13 00:31:48.583 318 15638.70 631.78 57273.40 88888.00 2000-11-13 00:31:49.583 318 15638.44 631.78 57274.13 88888.00 2000-11-13 00:31:50.583 318 15637.40 631.65 57274.01 88888.00 2000-11-13 00:31:51.583 318 15638.18 631.78 57273.64 88888.00 2000-11-13 00:31:52.583 318 15638.44 631.78 57273.40 88888.00 2000-11-13 00:31:53.583 318 15638.31 632.15 57273.40 88888.00 2000-11-13 00:31:54.583 318 15638.57 631.41 57273.40 88888.00 2000-11-13 00:31:55.583 318 15638.44 631.41 57273.52 88888.00 2000-11-13 00:31:56.583 318 15638.31 632.15 57273.89 88888.00 2000-11-13 00:31:57.583 318 15638.70 632.52 57273.52 88888.00 2000-11-13 00:31:58.583 318 15638.83 631.28 57273.52 88888.00 2000-11-13 00:31:59.583 318 15638.44 631.78 57273.52 88888.00 2000-11-13 00:32:00.583 318 15638.44 631.90 57274.13 88888.00 2000-11-13 00:32:01.583 318 15638.05 631.78 57273.89 88888.00 2000-11-13 00:32:02.583 318 15637.66 631.41 57273.64 88888.00 2000-11-13 00:32:03.583 318 15638.83 631.78 57272.79 88888.00 2000-11-13 00:32:04.583 318 15638.96 632.27 57273.16 88888.00 2000-11-13 00:32:05.583 318 15638.83 631.16 57273.64 88888.00 2000-11-13 00:32:06.583 318 15638.57 631.16 57273.40 88888.00 2000-11-13 00:32:07.583 318 15638.70 632.03 57273.77 88888.00 2000-11-13 00:32:08.583 318 15638.44 631.65 57273.28 88888.00 2000-11-13 00:32:09.583 318 15638.70 631.65 57273.40 88888.00 2000-11-13 00:32:10.583 318 15638.70 632.03 57273.28 88888.00 2000-11-13 00:32:11.583 318 15639.09 631.65 57273.52 88888.00 2000-11-13 00:32:12.583 318 15638.83 631.65 57273.16 88888.00 2000-11-13 00:32:13.583 318 15638.70 631.41 57273.52 88888.00 2000-11-13 00:32:14.583 318 15638.05 631.65 57273.40 88888.00 2000-11-13 00:32:15.583 318 15638.57 631.78 57273.52 88888.00 2000-11-13 00:32:16.583 318 15638.57 632.03 57273.40 88888.00 2000-11-13 00:32:17.583 318 15638.70 632.03 57273.77 88888.00 2000-11-13 00:32:18.583 318 15639.22 632.03 57272.91 88888.00 2000-11-13 00:32:19.583 318 15638.57 632.15 57272.54 88888.00 2000-11-13 00:32:20.583 318 15638.96 631.65 57273.40 88888.00 2000-11-13 00:32:21.583 318 15638.96 631.90 57273.28 88888.00 2000-11-13 00:32:22.583 318 15639.22 631.41 57272.79 88888.00 2000-11-13 00:32:23.583 318 15638.57 632.03 57273.40 88888.00 2000-11-13 00:32:24.583 318 15638.70 631.90 57273.28 88888.00 2000-11-13 00:32:25.583 318 15639.48 631.16 57273.28 88888.00 2000-11-13 00:32:26.583 318 15638.83 631.16 57273.40 88888.00 2000-11-13 00:32:27.583 318 15638.70 631.65 57273.28 88888.00 2000-11-13 00:32:28.583 318 15639.35 631.04 57273.52 88888.00 2000-11-13 00:32:29.583 318 15639.48 631.53 57273.40 88888.00 2000-11-13 00:32:30.583 318 15638.96 631.16 57272.91 88888.00 2000-11-13 00:32:31.583 318 15639.09 631.16 57272.54 88888.00 2000-11-13 00:32:32.583 318 15639.35 631.78 57273.04 88888.00 2000-11-13 00:32:33.583 318 15638.44 631.16 57273.04 88888.00 2000-11-13 00:32:34.583 318 15639.87 631.53 57272.67 88888.00 2000-11-13 00:32:35.583 318 15639.61 631.53 57272.67 88888.00 2000-11-13 00:32:36.583 318 15639.35 631.90 57273.28 88888.00 2000-11-13 00:32:37.583 318 15638.70 631.90 57273.04 88888.00 2000-11-13 00:32:38.583 318 15638.96 631.53 57273.04 88888.00 2000-11-13 00:32:39.583 318 15639.09 631.16 57273.64 88888.00 2000-11-13 00:32:40.583 318 15639.35 631.04 57273.16 88888.00 2000-11-13 00:32:41.583 318 15639.09 631.41 57273.77 88888.00 2000-11-13 00:32:42.583 318 15639.48 631.65 57273.40 88888.00 2000-11-13 00:32:43.583 318 15639.74 631.28 57273.64 88888.00 2000-11-13 00:32:44.583 318 15639.22 631.65 57273.40 88888.00 2000-11-13 00:32:45.583 318 15639.48 631.53 57272.79 88888.00 2000-11-13 00:32:46.583 318 15640.26 631.78 57273.40 88888.00 2000-11-13 00:32:47.583 318 15640.13 631.65 57273.28 88888.00 2000-11-13 00:32:48.583 318 15639.09 631.53 57273.28 88888.00 2000-11-13 00:32:49.583 318 15639.35 631.28 57272.42 88888.00 2000-11-13 00:32:50.583 318 15639.74 631.53 57273.04 88888.00 2000-11-13 00:32:51.583 318 15639.61 631.53 57273.28 88888.00 2000-11-13 00:32:52.583 318 15638.96 631.41 57273.16 88888.00 2000-11-13 00:32:53.583 318 15638.44 631.90 57272.67 88888.00 2000-11-13 00:32:54.583 318 15639.35 631.28 57273.28 88888.00 2000-11-13 00:32:55.583 318 15640.00 631.04 57273.52 88888.00 2000-11-13 00:32:56.583 318 15639.87 631.16 57273.89 88888.00 2000-11-13 00:32:57.583 318 15639.09 631.65 57273.52 88888.00 2000-11-13 00:32:58.583 318 15639.87 631.04 57273.40 88888.00 2000-11-13 00:32:59.583 318 15640.52 631.41 57273.40 88888.00 2000-11-13 00:33:00.583 318 15640.00 631.16 57273.04 88888.00 2000-11-13 00:33:01.583 318 15639.09 631.41 57273.64 88888.00 2000-11-13 00:33:02.583 318 15640.13 631.90 57273.89 88888.00 2000-11-13 00:33:03.583 318 15640.91 631.16 57273.16 88888.00 2000-11-13 00:33:04.583 318 15640.13 631.16 57273.77 88888.00 2000-11-13 00:33:05.583 318 15640.00 631.16 57273.52 88888.00 2000-11-13 00:33:06.583 318 15640.39 631.53 57274.38 88888.00 2000-11-13 00:33:07.583 318 15639.74 631.65 57273.40 88888.00 2000-11-13 00:33:08.583 318 15640.13 631.78 57274.01 88888.00 2000-11-13 00:33:09.583 318 15640.26 630.91 57273.28 88888.00 2000-11-13 00:33:10.583 318 15639.87 631.04 57273.40 88888.00 2000-11-13 00:33:11.583 318 15640.00 631.53 57273.52 88888.00 2000-11-13 00:33:12.583 318 15639.35 631.16 57273.64 88888.00 2000-11-13 00:33:13.583 318 15639.74 631.04 57273.52 88888.00 2000-11-13 00:33:14.583 318 15639.87 631.53 57273.64 88888.00 2000-11-13 00:33:15.583 318 15640.00 631.53 57273.52 88888.00 2000-11-13 00:33:16.583 318 15640.00 631.28 57272.91 88888.00 2000-11-13 00:33:17.583 318 15639.61 631.53 57273.89 88888.00 2000-11-13 00:33:18.583 318 15639.35 630.42 57273.40 88888.00 2000-11-13 00:33:19.583 318 15639.87 631.28 57273.77 88888.00 2000-11-13 00:33:20.583 318 15639.61 631.53 57273.77 88888.00 2000-11-13 00:33:21.583 318 15640.13 631.04 57273.64 88888.00 2000-11-13 00:33:22.583 318 15640.65 631.04 57273.77 88888.00 2000-11-13 00:33:23.583 318 15640.39 630.79 57273.77 88888.00 2000-11-13 00:33:24.583 318 15640.26 631.28 57274.13 88888.00 2000-11-13 00:33:25.583 318 15639.35 631.41 57273.40 88888.00 2000-11-13 00:33:26.583 318 15639.74 631.28 57274.13 88888.00 2000-11-13 00:33:27.583 318 15639.35 631.41 57273.52 88888.00 2000-11-13 00:33:28.583 318 15640.39 631.28 57273.52 88888.00 2000-11-13 00:33:29.583 318 15640.26 631.41 57274.62 88888.00 2000-11-13 00:33:30.583 318 15640.52 631.28 57274.50 88888.00 2000-11-13 00:33:31.583 318 15640.00 631.16 57273.64 88888.00 2000-11-13 00:33:32.583 318 15640.13 630.54 57274.38 88888.00 2000-11-13 00:33:33.583 318 15639.74 630.42 57274.01 88888.00 2000-11-13 00:33:34.583 318 15640.00 631.04 57274.26 88888.00 2000-11-13 00:33:35.583 318 15640.13 630.54 57274.50 88888.00 2000-11-13 00:33:36.583 318 15640.13 630.54 57273.89 88888.00 2000-11-13 00:33:37.583 318 15640.13 630.66 57274.26 88888.00 2000-11-13 00:33:38.583 318 15639.87 630.79 57274.26 88888.00 2000-11-13 00:33:39.583 318 15640.13 630.66 57273.64 88888.00 2000-11-13 00:33:40.583 318 15640.26 630.54 57274.26 88888.00 2000-11-13 00:33:41.583 318 15639.61 630.42 57274.50 88888.00 2000-11-13 00:33:42.583 318 15640.13 630.79 57274.87 88888.00 2000-11-13 00:33:43.583 318 15640.65 631.16 57274.01 88888.00 2000-11-13 00:33:44.583 318 15639.74 630.17 57274.26 88888.00 2000-11-13 00:33:45.583 318 15639.48 631.41 57274.13 88888.00 2000-11-13 00:33:46.583 318 15639.22 630.29 57274.38 88888.00 2000-11-13 00:33:47.583 318 15640.13 630.66 57274.01 88888.00 2000-11-13 00:33:48.583 318 15640.26 631.04 57274.50 88888.00 2000-11-13 00:33:49.583 318 15640.65 631.16 57273.89 88888.00 2000-11-13 00:33:50.583 318 15640.13 630.66 57273.89 88888.00 2000-11-13 00:33:51.583 318 15640.26 631.04 57274.13 88888.00 2000-11-13 00:33:52.583 318 15639.74 631.04 57274.13 88888.00 2000-11-13 00:33:53.583 318 15639.48 630.79 57273.89 88888.00 2000-11-13 00:33:54.583 318 15640.13 630.17 57273.89 88888.00 2000-11-13 00:33:55.583 318 15640.00 631.16 57274.26 88888.00 2000-11-13 00:33:56.583 318 15638.83 630.91 57274.75 88888.00 2000-11-13 00:33:57.583 318 15639.74 630.54 57274.26 88888.00 2000-11-13 00:33:58.583 318 15639.48 630.79 57274.38 88888.00 2000-11-13 00:33:59.583 318 15640.13 631.04 57274.75 88888.00 2000-11-13 00:34:00.583 318 15639.48 631.41 57274.50 88888.00 2000-11-13 00:34:01.583 318 15640.26 630.42 57274.99 88888.00 2000-11-13 00:34:02.583 318 15639.74 630.17 57274.75 88888.00 2000-11-13 00:34:03.583 318 15640.13 630.91 57274.13 88888.00 2000-11-13 00:34:04.583 318 15640.13 630.91 57274.62 88888.00 2000-11-13 00:34:05.583 318 15639.61 631.41 57274.50 88888.00 2000-11-13 00:34:06.583 318 15639.61 631.16 57274.38 88888.00 2000-11-13 00:34:07.583 318 15639.48 630.91 57274.87 88888.00 2000-11-13 00:34:08.583 318 15640.00 631.04 57274.13 88888.00 2000-11-13 00:34:09.583 318 15640.39 631.16 57274.50 88888.00 2000-11-13 00:34:10.583 318 15639.61 630.54 57274.62 88888.00 2000-11-13 00:34:11.583 318 15640.13 631.41 57274.13 88888.00 2000-11-13 00:34:12.583 318 15639.48 631.16 57274.26 88888.00 2000-11-13 00:34:13.583 318 15639.35 630.66 57274.87 88888.00 2000-11-13 00:34:14.583 318 15639.74 631.04 57274.38 88888.00 2000-11-13 00:34:15.583 318 15640.13 631.16 57275.23 88888.00 2000-11-13 00:34:16.583 318 15640.00 631.04 57274.62 88888.00 2000-11-13 00:34:17.583 318 15639.35 631.16 57274.38 88888.00 2000-11-13 00:34:18.583 318 15639.87 631.16 57274.87 88888.00 2000-11-13 00:34:19.583 318 15639.61 631.04 57274.50 88888.00 2000-11-13 00:34:20.583 318 15639.87 630.66 57274.50 88888.00 2000-11-13 00:34:21.583 318 15638.96 630.66 57274.75 88888.00 2000-11-13 00:34:22.583 318 15640.52 631.16 57274.38 88888.00 2000-11-13 00:34:23.583 318 15639.48 631.04 57274.62 88888.00 2000-11-13 00:34:24.583 318 15640.00 630.79 57273.89 88888.00 2000-11-13 00:34:25.583 318 15639.74 630.54 57274.75 88888.00 2000-11-13 00:34:26.583 318 15640.39 630.79 57274.99 88888.00 2000-11-13 00:34:27.583 318 15640.00 630.66 57274.75 88888.00 2000-11-13 00:34:28.583 318 15640.00 631.16 57274.38 88888.00 2000-11-13 00:34:29.583 318 15640.39 630.54 57274.38 88888.00 2000-11-13 00:34:30.583 318 15639.61 630.79 57274.62 88888.00 2000-11-13 00:34:31.583 318 15640.26 631.04 57274.26 88888.00 2000-11-13 00:34:32.583 318 15640.39 631.41 57273.77 88888.00 2000-11-13 00:34:33.583 318 15639.61 631.16 57274.87 88888.00 2000-11-13 00:34:34.583 318 15640.65 631.04 57274.62 88888.00 2000-11-13 00:34:35.583 318 15639.48 631.04 57274.75 88888.00 2000-11-13 00:34:36.583 318 15639.87 631.28 57274.50 88888.00 2000-11-13 00:34:37.583 318 15639.74 630.66 57274.26 88888.00 2000-11-13 00:34:38.583 318 15640.39 631.41 57273.64 88888.00 2000-11-13 00:34:39.583 318 15639.61 631.53 57274.38 88888.00 2000-11-13 00:34:40.583 318 15640.00 631.04 57274.50 88888.00 2000-11-13 00:34:41.583 318 15640.00 631.41 57274.87 88888.00 2000-11-13 00:34:42.583 318 15640.13 631.04 57274.01 88888.00 2000-11-13 00:34:43.583 318 15639.35 631.65 57274.99 88888.00 2000-11-13 00:34:44.583 318 15639.74 631.16 57273.64 88888.00 2000-11-13 00:34:45.583 318 15639.61 632.15 57274.87 88888.00 2000-11-13 00:34:46.583 318 15638.83 631.28 57275.23 88888.00 2000-11-13 00:34:47.583 318 15639.48 631.65 57275.11 88888.00 2000-11-13 00:34:48.583 318 15639.48 631.41 57274.62 88888.00 2000-11-13 00:34:49.583 318 15639.61 631.28 57274.38 88888.00 2000-11-13 00:34:50.583 318 15639.09 631.28 57274.99 88888.00 2000-11-13 00:34:51.583 318 15639.74 631.16 57274.01 88888.00 2000-11-13 00:34:52.583 318 15639.35 631.53 57274.62 88888.00 2000-11-13 00:34:53.583 318 15639.48 631.04 57275.11 88888.00 2000-11-13 00:34:54.583 318 15639.22 631.53 57274.75 88888.00 2000-11-13 00:34:55.583 318 15639.48 631.16 57274.38 88888.00 2000-11-13 00:34:56.583 318 15639.09 631.04 57273.89 88888.00 2000-11-13 00:34:57.583 318 15639.09 630.42 57274.87 88888.00 2000-11-13 00:34:58.583 318 15639.35 631.90 57274.50 88888.00 2000-11-13 00:34:59.583 318 15638.96 631.41 57274.87 88888.00 2000-11-13 00:35:00.583 318 15639.48 630.66 57274.87 88888.00 2000-11-13 00:35:01.583 318 15639.48 631.16 57274.62 88888.00 2000-11-13 00:35:02.583 318 15639.35 630.54 57274.38 88888.00 2000-11-13 00:35:03.583 318 15638.96 630.91 57274.38 88888.00 2000-11-13 00:35:04.583 318 15639.22 631.53 57274.50 88888.00 2000-11-13 00:35:05.583 318 15639.35 631.78 57274.99 88888.00 2000-11-13 00:35:06.583 318 15640.13 631.53 57274.62 88888.00 2000-11-13 00:35:07.583 318 15639.22 631.41 57274.50 88888.00 2000-11-13 00:35:08.583 318 15639.74 631.65 57274.50 88888.00 2000-11-13 00:35:09.583 318 15639.22 630.66 57274.26 88888.00 2000-11-13 00:35:10.583 318 15639.09 630.79 57274.38 88888.00 2000-11-13 00:35:11.583 318 15639.61 631.65 57274.13 88888.00 2000-11-13 00:35:12.583 318 15639.48 631.41 57274.50 88888.00 2000-11-13 00:35:13.583 318 15639.61 632.15 57274.50 88888.00 2000-11-13 00:35:14.583 318 15639.61 631.16 57274.26 88888.00 2000-11-13 00:35:15.583 318 15639.74 631.16 57274.13 88888.00 2000-11-13 00:35:16.583 318 15639.61 630.91 57274.38 88888.00 2000-11-13 00:35:17.583 318 15639.48 631.65 57274.87 88888.00 2000-11-13 00:35:18.583 318 15638.96 631.04 57274.38 88888.00 2000-11-13 00:35:19.583 318 15639.61 631.65 57274.50 88888.00 2000-11-13 00:35:20.583 318 15639.74 631.53 57274.26 88888.00 2000-11-13 00:35:21.583 318 15639.35 631.41 57274.50 88888.00 2000-11-13 00:35:22.583 318 15639.61 631.28 57274.62 88888.00 2000-11-13 00:35:23.583 318 15639.48 631.41 57274.62 88888.00 2000-11-13 00:35:24.583 318 15638.96 631.53 57274.26 88888.00 2000-11-13 00:35:25.583 318 15638.96 631.04 57274.62 88888.00 2000-11-13 00:35:26.583 318 15639.48 631.28 57274.38 88888.00 2000-11-13 00:35:27.583 318 15639.35 631.53 57274.75 88888.00 2000-11-13 00:35:28.583 318 15639.22 631.53 57274.26 88888.00 2000-11-13 00:35:29.583 318 15640.00 631.65 57274.13 88888.00 2000-11-13 00:35:30.583 318 15639.35 631.16 57274.87 88888.00 2000-11-13 00:35:31.583 318 15640.13 631.90 57274.13 88888.00 2000-11-13 00:35:32.583 318 15639.22 631.78 57274.38 88888.00 2000-11-13 00:35:33.583 318 15639.61 631.53 57275.11 88888.00 2000-11-13 00:35:34.583 318 15639.87 631.28 57274.13 88888.00 2000-11-13 00:35:35.583 318 15639.74 631.65 57274.01 88888.00 2000-11-13 00:35:36.583 318 15639.74 631.28 57274.62 88888.00 2000-11-13 00:35:37.583 318 15639.48 632.03 57274.38 88888.00 2000-11-13 00:35:38.583 318 15639.74 631.78 57274.62 88888.00 2000-11-13 00:35:39.583 318 15639.48 632.15 57274.87 88888.00 2000-11-13 00:35:40.583 318 15639.35 631.28 57274.50 88888.00 2000-11-13 00:35:41.583 318 15639.61 631.90 57274.01 88888.00 2000-11-13 00:35:42.583 318 15640.00 631.65 57274.26 88888.00 2000-11-13 00:35:43.583 318 15639.74 631.78 57274.50 88888.00 2000-11-13 00:35:44.583 318 15639.61 632.15 57274.50 88888.00 2000-11-13 00:35:45.583 318 15639.87 632.03 57273.89 88888.00 2000-11-13 00:35:46.583 318 15639.74 631.28 57274.50 88888.00 2000-11-13 00:35:47.583 318 15639.22 632.15 57274.50 88888.00 2000-11-13 00:35:48.583 318 15638.70 631.90 57274.26 88888.00 2000-11-13 00:35:49.583 318 15639.35 631.78 57274.38 88888.00 2000-11-13 00:35:50.583 318 15639.61 631.65 57274.13 88888.00 2000-11-13 00:35:51.583 318 15640.00 631.16 57275.11 88888.00 2000-11-13 00:35:52.583 318 15639.74 631.53 57275.11 88888.00 2000-11-13 00:35:53.583 318 15639.87 631.78 57275.11 88888.00 2000-11-13 00:35:54.583 318 15640.00 631.28 57274.87 88888.00 2000-11-13 00:35:55.583 318 15639.87 631.53 57274.99 88888.00 2000-11-13 00:35:56.583 318 15639.74 630.79 57274.38 88888.00 2000-11-13 00:35:57.583 318 15639.87 631.65 57274.75 88888.00 2000-11-13 00:35:58.583 318 15639.48 631.78 57274.87 88888.00 2000-11-13 00:35:59.583 318 15640.26 631.41 57274.62 88888.00 2000-11-13 00:36:00.583 318 15640.00 631.28 57274.62 88888.00 2000-11-13 00:36:01.583 318 15639.61 631.65 57274.87 88888.00 2000-11-13 00:36:02.583 318 15640.13 631.78 57274.87 88888.00 2000-11-13 00:36:03.583 318 15639.48 631.78 57273.89 88888.00 2000-11-13 00:36:04.583 318 15639.87 631.16 57274.38 88888.00 2000-11-13 00:36:05.583 318 15639.61 631.78 57274.38 88888.00 2000-11-13 00:36:06.583 318 15640.26 631.78 57274.50 88888.00 2000-11-13 00:36:07.583 318 15640.26 632.27 57274.87 88888.00 2000-11-13 00:36:08.583 318 15639.61 631.28 57274.13 88888.00 2000-11-13 00:36:09.583 318 15640.26 631.78 57273.89 88888.00 2000-11-13 00:36:10.583 318 15640.26 631.65 57274.38 88888.00 2000-11-13 00:36:11.583 318 15640.13 632.03 57275.11 88888.00 2000-11-13 00:36:12.583 318 15640.26 631.65 57274.01 88888.00 2000-11-13 00:36:13.583 318 15639.61 631.65 57274.87 88888.00 2000-11-13 00:36:14.583 318 15640.52 632.03 57274.38 88888.00 2000-11-13 00:36:15.583 318 15640.65 631.78 57274.50 88888.00 2000-11-13 00:36:16.583 318 15640.00 631.65 57274.75 88888.00 2000-11-13 00:36:17.583 318 15639.35 632.40 57274.87 88888.00 2000-11-13 00:36:18.583 318 15640.00 631.65 57274.62 88888.00 2000-11-13 00:36:19.583 318 15640.13 631.78 57274.13 88888.00 2000-11-13 00:36:20.583 318 15640.00 631.65 57274.01 88888.00 2000-11-13 00:36:21.583 318 15640.00 631.90 57274.13 88888.00 2000-11-13 00:36:22.583 318 15640.26 631.78 57274.62 88888.00 2000-11-13 00:36:23.583 318 15640.13 631.53 57274.75 88888.00 2000-11-13 00:36:24.583 318 15640.52 631.28 57274.38 88888.00 2000-11-13 00:36:25.583 318 15640.52 632.27 57274.99 88888.00 2000-11-13 00:36:26.583 318 15640.52 631.53 57274.62 88888.00 2000-11-13 00:36:27.583 318 15640.00 631.65 57273.77 88888.00 2000-11-13 00:36:28.583 318 15641.69 631.65 57273.77 88888.00 2000-11-13 00:36:29.583 318 15640.26 631.78 57273.89 88888.00 2000-11-13 00:36:30.583 318 15640.91 631.53 57274.38 88888.00 2000-11-13 00:36:31.583 318 15640.39 632.15 57274.01 88888.00 2000-11-13 00:36:32.583 318 15640.26 632.52 57274.62 88888.00 2000-11-13 00:36:33.583 318 15640.13 632.03 57274.62 88888.00 2000-11-13 00:36:34.583 318 15640.65 631.28 57274.62 88888.00 2000-11-13 00:36:35.583 318 15640.78 632.27 57274.62 88888.00 2000-11-13 00:36:36.583 318 15640.52 631.53 57274.01 88888.00 2000-11-13 00:36:37.583 318 15640.00 631.90 57274.62 88888.00 2000-11-13 00:36:38.583 318 15640.91 631.65 57274.26 88888.00 2000-11-13 00:36:39.583 318 15640.13 632.03 57275.11 88888.00 2000-11-13 00:36:40.583 318 15640.65 632.40 57274.01 88888.00 2000-11-13 00:36:41.583 318 15640.78 632.03 57274.62 88888.00 2000-11-13 00:36:42.583 318 15640.91 631.53 57274.62 88888.00 2000-11-13 00:36:43.583 318 15640.78 631.65 57274.62 88888.00 2000-11-13 00:36:44.583 318 15640.91 632.03 57274.87 88888.00 2000-11-13 00:36:45.583 318 15640.65 631.04 57275.11 88888.00 2000-11-13 00:36:46.583 318 15640.78 631.65 57274.50 88888.00 2000-11-13 00:36:47.583 318 15640.65 632.65 57274.62 88888.00 2000-11-13 00:36:48.583 318 15641.69 632.03 57275.36 88888.00 2000-11-13 00:36:49.583 318 15640.52 631.53 57274.38 88888.00 2000-11-13 00:36:50.583 318 15640.91 632.15 57275.23 88888.00 2000-11-13 00:36:51.583 318 15640.52 632.03 57275.11 88888.00 2000-11-13 00:36:52.583 318 15641.30 632.27 57274.87 88888.00 2000-11-13 00:36:53.583 318 15640.65 631.28 57274.75 88888.00 2000-11-13 00:36:54.583 318 15640.65 631.78 57274.50 88888.00 2000-11-13 00:36:55.583 318 15640.39 632.03 57274.87 88888.00 2000-11-13 00:36:56.583 318 15640.91 631.41 57274.99 88888.00 2000-11-13 00:36:57.583 318 15641.43 631.90 57274.62 88888.00 2000-11-13 00:36:58.583 318 15640.39 631.90 57274.87 88888.00 2000-11-13 00:36:59.583 318 15640.26 631.78 57274.62 88888.00 2000-11-13 00:37:00.583 318 15640.78 632.15 57274.38 88888.00 2000-11-13 00:37:01.583 318 15640.65 632.03 57274.75 88888.00 2000-11-13 00:37:02.583 318 15641.04 632.27 57275.23 88888.00 2000-11-13 00:37:03.583 318 15641.43 632.27 57275.23 88888.00 2000-11-13 00:37:04.583 318 15640.78 631.53 57274.87 88888.00 2000-11-13 00:37:05.583 318 15640.65 631.90 57274.75 88888.00 2000-11-13 00:37:06.583 318 15641.17 631.65 57274.75 88888.00 2000-11-13 00:37:07.583 318 15641.69 631.78 57274.50 88888.00 2000-11-13 00:37:08.583 318 15640.78 631.16 57274.38 88888.00 2000-11-13 00:37:09.583 318 15640.26 631.53 57274.75 88888.00 2000-11-13 00:37:10.583 318 15640.78 631.41 57274.87 88888.00 2000-11-13 00:37:11.583 318 15640.91 631.65 57275.11 88888.00 2000-11-13 00:37:12.583 318 15640.39 631.65 57274.75 88888.00 2000-11-13 00:37:13.583 318 15640.78 630.91 57274.50 88888.00 2000-11-13 00:37:14.583 318 15640.91 631.78 57274.26 88888.00 2000-11-13 00:37:15.583 318 15640.26 632.03 57274.87 88888.00 2000-11-13 00:37:16.583 318 15640.52 631.41 57274.50 88888.00 2000-11-13 00:37:17.583 318 15641.43 631.04 57274.50 88888.00 2000-11-13 00:37:18.583 318 15640.26 631.65 57274.99 88888.00 2000-11-13 00:37:19.583 318 15640.78 631.53 57274.38 88888.00 2000-11-13 00:37:20.583 318 15640.65 631.53 57274.13 88888.00 2000-11-13 00:37:21.583 318 15640.91 631.04 57274.26 88888.00 2000-11-13 00:37:22.583 318 15640.91 631.65 57274.87 88888.00 2000-11-13 00:37:23.583 318 15640.26 631.65 57274.50 88888.00 2000-11-13 00:37:24.583 318 15640.39 630.91 57274.75 88888.00 2000-11-13 00:37:25.583 318 15640.26 631.41 57274.38 88888.00 2000-11-13 00:37:26.583 318 15640.78 631.65 57274.99 88888.00 2000-11-13 00:37:27.583 318 15640.52 631.41 57274.87 88888.00 2000-11-13 00:37:28.583 318 15641.04 631.16 57274.75 88888.00 2000-11-13 00:37:29.583 318 15640.78 631.53 57274.38 88888.00 2000-11-13 00:37:30.583 318 15640.78 631.65 57274.26 88888.00 2000-11-13 00:37:31.583 318 15640.52 631.90 57274.38 88888.00 2000-11-13 00:37:32.583 318 15640.78 632.40 57274.87 88888.00 2000-11-13 00:37:33.583 318 15641.04 631.78 57274.38 88888.00 2000-11-13 00:37:34.583 318 15640.65 631.16 57274.75 88888.00 2000-11-13 00:37:35.583 318 15641.04 631.28 57274.50 88888.00 2000-11-13 00:37:36.583 318 15640.13 631.41 57274.26 88888.00 2000-11-13 00:37:37.583 318 15640.65 631.78 57274.38 88888.00 2000-11-13 00:37:38.583 318 15640.65 631.28 57274.87 88888.00 2000-11-13 00:37:39.583 318 15640.78 631.41 57274.75 88888.00 2000-11-13 00:37:40.583 318 15641.30 631.28 57274.50 88888.00 2000-11-13 00:37:41.583 318 15640.00 631.28 57274.75 88888.00 2000-11-13 00:37:42.583 318 15641.56 631.41 57274.38 88888.00 2000-11-13 00:37:43.583 318 15640.52 631.16 57274.26 88888.00 2000-11-13 00:37:44.583 318 15641.43 631.78 57274.99 88888.00 2000-11-13 00:37:45.583 318 15640.65 631.53 57274.50 88888.00 2000-11-13 00:37:46.583 318 15640.91 631.65 57274.75 88888.00 2000-11-13 00:37:47.583 318 15640.78 631.65 57274.01 88888.00 2000-11-13 00:37:48.583 318 15640.65 631.16 57274.38 88888.00 2000-11-13 00:37:49.583 318 15641.17 631.65 57274.13 88888.00 2000-11-13 00:37:50.583 318 15641.30 631.65 57274.38 88888.00 2000-11-13 00:37:51.583 318 15641.04 631.53 57274.87 88888.00 2000-11-13 00:37:52.583 318 15641.04 631.65 57274.50 88888.00 2000-11-13 00:37:53.583 318 15641.04 631.41 57274.38 88888.00 2000-11-13 00:37:54.583 318 15641.17 631.41 57274.26 88888.00 2000-11-13 00:37:55.583 318 15640.52 631.65 57274.75 88888.00 2000-11-13 00:37:56.583 318 15641.30 631.53 57274.26 88888.00 2000-11-13 00:37:57.583 318 15641.30 631.53 57274.38 88888.00 2000-11-13 00:37:58.583 318 15640.78 631.16 57274.50 88888.00 2000-11-13 00:37:59.583 318 15640.52 631.41 57273.89 88888.00 2000-11-13 00:38:00.583 318 15641.30 631.04 57274.26 88888.00 2000-11-13 00:38:01.583 318 15641.04 631.16 57274.26 88888.00 2000-11-13 00:38:02.583 318 15640.52 630.91 57274.26 88888.00 2000-11-13 00:38:03.583 318 15640.78 631.53 57274.13 88888.00 2000-11-13 00:38:04.583 318 15641.04 631.53 57274.50 88888.00 2000-11-13 00:38:05.583 318 15641.56 631.90 57274.99 88888.00 2000-11-13 00:38:06.583 318 15640.78 632.15 57274.26 88888.00 2000-11-13 00:38:07.583 318 15641.82 631.41 57274.38 88888.00 2000-11-13 00:38:08.583 318 15641.82 631.41 57274.26 88888.00 2000-11-13 00:38:09.583 318 15641.17 630.91 57274.13 88888.00 2000-11-13 00:38:10.583 318 15641.43 630.91 57274.50 88888.00 2000-11-13 00:38:11.583 318 15641.82 631.53 57274.50 88888.00 2000-11-13 00:38:12.583 318 15642.21 630.91 57274.38 88888.00 2000-11-13 00:38:13.583 318 15641.82 631.65 57274.99 88888.00 2000-11-13 00:38:14.583 318 15640.91 631.16 57274.50 88888.00 2000-11-13 00:38:15.583 318 15641.17 631.28 57274.99 88888.00 2000-11-13 00:38:16.583 318 15641.69 631.65 57274.87 88888.00 2000-11-13 00:38:17.583 318 15640.91 631.28 57274.50 88888.00 2000-11-13 00:38:18.583 318 15641.69 631.16 57274.38 88888.00 2000-11-13 00:38:19.583 318 15641.43 630.91 57274.13 88888.00 2000-11-13 00:38:20.583 318 15641.69 630.91 57275.11 88888.00 2000-11-13 00:38:21.583 318 15641.43 630.66 57274.75 88888.00 2000-11-13 00:38:22.583 318 15641.56 631.65 57274.13 88888.00 2000-11-13 00:38:23.583 318 15641.69 631.28 57274.62 88888.00 2000-11-13 00:38:24.583 318 15641.30 631.04 57275.11 88888.00 2000-11-13 00:38:25.583 318 15642.08 631.90 57274.01 88888.00 2000-11-13 00:38:26.583 318 15642.34 631.16 57274.87 88888.00 2000-11-13 00:38:27.583 318 15641.69 631.65 57274.50 88888.00 2000-11-13 00:38:28.583 318 15641.95 631.53 57274.99 88888.00 2000-11-13 00:38:29.583 318 15641.95 631.16 57274.62 88888.00 2000-11-13 00:38:30.583 318 15642.21 631.28 57274.87 88888.00 2000-11-13 00:38:31.583 318 15642.08 631.41 57274.75 88888.00 2000-11-13 00:38:32.583 318 15642.08 631.53 57274.99 88888.00 2000-11-13 00:38:33.583 318 15641.69 631.90 57274.75 88888.00 2000-11-13 00:38:34.583 318 15642.08 630.79 57274.62 88888.00 2000-11-13 00:38:35.583 318 15641.82 631.16 57274.87 88888.00 2000-11-13 00:38:36.583 318 15642.73 631.16 57274.75 88888.00 2000-11-13 00:38:37.583 318 15642.73 631.04 57274.75 88888.00 2000-11-13 00:38:38.583 318 15642.21 631.16 57274.87 88888.00 2000-11-13 00:38:39.583 318 15642.34 630.91 57275.36 88888.00 2000-11-13 00:38:40.583 318 15642.34 631.16 57275.36 88888.00 2000-11-13 00:38:41.583 318 15642.21 631.65 57275.48 88888.00 2000-11-13 00:38:42.583 318 15642.86 630.79 57274.50 88888.00 2000-11-13 00:38:43.583 318 15642.60 631.04 57274.87 88888.00 2000-11-13 00:38:44.583 318 15642.60 631.04 57275.11 88888.00 2000-11-13 00:38:45.583 318 15641.95 630.79 57274.50 88888.00 2000-11-13 00:38:46.583 318 15642.86 631.04 57274.87 88888.00 2000-11-13 00:38:47.583 318 15642.21 631.16 57274.75 88888.00 2000-11-13 00:38:48.583 318 15642.34 631.53 57274.50 88888.00 2000-11-13 00:38:49.583 318 15642.73 631.65 57275.11 88888.00 2000-11-13 00:38:50.583 318 15642.47 632.15 57274.87 88888.00 2000-11-13 00:38:51.583 318 15643.12 631.41 57275.23 88888.00 2000-11-13 00:38:52.583 318 15642.60 631.41 57275.23 88888.00 2000-11-13 00:38:53.583 318 15642.34 631.53 57275.36 88888.00 2000-11-13 00:38:54.583 318 15642.99 631.16 57275.23 88888.00 2000-11-13 00:38:55.583 318 15642.34 631.04 57275.60 88888.00 2000-11-13 00:38:56.583 318 15642.86 631.53 57274.62 88888.00 2000-11-13 00:38:57.583 318 15642.60 631.16 57275.48 88888.00 2000-11-13 00:38:58.583 318 15642.73 631.41 57275.48 88888.00 2000-11-13 00:38:59.583 318 15642.86 630.79 57275.11 88888.00 2000-11-13 00:39:00.583 318 15642.60 631.53 57275.11 88888.00 2000-11-13 00:39:01.583 318 15642.73 631.16 57275.48 88888.00 2000-11-13 00:39:02.583 318 15643.25 630.91 57274.62 88888.00 2000-11-13 00:39:03.583 318 15642.86 631.41 57275.72 88888.00 2000-11-13 00:39:04.583 318 15643.12 631.53 57274.75 88888.00 2000-11-13 00:39:05.583 318 15643.38 631.41 57275.60 88888.00 2000-11-13 00:39:06.583 318 15643.12 631.04 57274.99 88888.00 2000-11-13 00:39:07.583 318 15643.64 631.53 57275.84 88888.00 2000-11-13 00:39:08.583 318 15643.77 630.91 57275.23 88888.00 2000-11-13 00:39:09.583 318 15642.99 631.65 57275.84 88888.00 2000-11-13 00:39:10.583 318 15643.51 631.16 57275.72 88888.00 2000-11-13 00:39:11.583 318 15643.12 631.28 57275.23 88888.00 2000-11-13 00:39:12.583 318 15643.25 631.65 57275.72 88888.00 2000-11-13 00:39:13.583 318 15643.25 631.28 57275.84 88888.00 2000-11-13 00:39:14.583 318 15643.12 631.28 57275.72 88888.00 2000-11-13 00:39:15.583 318 15643.51 630.79 57275.97 88888.00 2000-11-13 00:39:16.583 318 15643.77 631.28 57275.60 88888.00 2000-11-13 00:39:17.583 318 15644.16 631.53 57276.21 88888.00 2000-11-13 00:39:18.583 318 15643.12 631.53 57276.21 88888.00 2000-11-13 00:39:19.583 318 15643.64 631.28 57275.72 88888.00 2000-11-13 00:39:20.583 318 15643.77 631.53 57275.72 88888.00 2000-11-13 00:39:21.583 318 15643.51 631.28 57276.34 88888.00 2000-11-13 00:39:22.583 318 15643.38 631.78 57275.84 88888.00 2000-11-13 00:39:23.583 318 15643.25 631.41 57275.97 88888.00 2000-11-13 00:39:24.583 318 15644.03 632.27 57275.36 88888.00 2000-11-13 00:39:25.583 318 15643.38 631.78 57276.34 88888.00 2000-11-13 00:39:26.583 318 15643.38 630.66 57276.21 88888.00 2000-11-13 00:39:27.583 318 15643.12 631.16 57275.72 88888.00 2000-11-13 00:39:28.583 318 15643.90 631.41 57276.34 88888.00 2000-11-13 00:39:29.583 318 15643.51 631.90 57275.60 88888.00 2000-11-13 00:39:30.583 318 15643.77 632.03 57275.84 88888.00 2000-11-13 00:39:31.583 318 15643.77 631.53 57276.09 88888.00 2000-11-13 00:39:32.583 318 15643.51 632.03 57276.09 88888.00 2000-11-13 00:39:33.583 318 15643.90 631.90 57275.72 88888.00 2000-11-13 00:39:34.583 318 15643.64 631.65 57275.36 88888.00 2000-11-13 00:39:35.583 318 15643.51 630.91 57276.21 88888.00 2000-11-13 00:39:36.583 318 15643.38 631.53 57276.09 88888.00 2000-11-13 00:39:37.583 318 15643.51 630.91 57276.34 88888.00 2000-11-13 00:39:38.583 318 15643.51 631.28 57276.21 88888.00 2000-11-13 00:39:39.583 318 15642.99 630.79 57275.97 88888.00 2000-11-13 00:39:40.583 318 15643.51 631.53 57276.58 88888.00 2000-11-13 00:39:41.583 318 15643.12 631.90 57276.82 88888.00 2000-11-13 00:39:42.583 318 15642.73 631.04 57275.97 88888.00 2000-11-13 00:39:43.583 318 15643.51 631.78 57276.21 88888.00 2000-11-13 00:39:44.583 318 15643.77 630.91 57275.97 88888.00 2000-11-13 00:39:45.583 318 15643.64 630.79 57276.09 88888.00 2000-11-13 00:39:46.583 318 15643.77 630.91 57276.95 88888.00 2000-11-13 00:39:47.583 318 15643.51 631.28 57276.46 88888.00 2000-11-13 00:39:48.583 318 15643.64 630.54 57276.70 88888.00 2000-11-13 00:39:49.583 318 15643.51 630.91 57276.46 88888.00 2000-11-13 00:39:50.583 318 15643.64 631.65 57276.09 88888.00 2000-11-13 00:39:51.583 318 15643.64 631.04 57275.72 88888.00 2000-11-13 00:39:52.583 318 15642.86 630.91 57276.82 88888.00 2000-11-13 00:39:53.583 318 15643.12 630.91 57276.34 88888.00 2000-11-13 00:39:54.583 318 15642.73 630.42 57275.97 88888.00 2000-11-13 00:39:55.583 318 15642.99 631.41 57276.95 88888.00 2000-11-13 00:39:56.583 318 15643.12 631.78 57276.34 88888.00 2000-11-13 00:39:57.583 318 15642.60 631.16 57276.58 88888.00 2000-11-13 00:39:58.583 318 15642.86 630.79 57276.21 88888.00 2000-11-13 00:39:59.583 318 15643.51 630.79 57276.34 88888.00 2000-11-13 00:40:00.583 318 15643.12 631.28 57275.84 88888.00 2000-11-13 00:40:01.583 318 15642.60 631.90 57275.97 88888.00 2000-11-13 00:40:02.583 318 15642.99 630.79 57276.34 88888.00 2000-11-13 00:40:03.583 318 15642.99 631.41 57276.34 88888.00 2000-11-13 00:40:04.583 318 15642.73 631.16 57276.58 88888.00 2000-11-13 00:40:05.583 318 15642.47 631.41 57276.70 88888.00 2000-11-13 00:40:06.583 318 15643.38 631.28 57276.09 88888.00 2000-11-13 00:40:07.583 318 15641.82 631.16 57276.95 88888.00 2000-11-13 00:40:08.583 318 15642.73 631.41 57277.07 88888.00 2000-11-13 00:40:09.583 318 15642.47 631.16 57276.58 88888.00 2000-11-13 00:40:10.583 318 15643.38 631.28 57275.84 88888.00 2000-11-13 00:40:11.583 318 15642.73 631.53 57276.58 88888.00 2000-11-13 00:40:12.583 318 15642.73 631.53 57276.58 88888.00 2000-11-13 00:40:13.583 318 15642.99 630.79 57276.58 88888.00 2000-11-13 00:40:14.583 318 15643.12 630.54 57275.97 88888.00 2000-11-13 00:40:15.583 318 15642.47 630.29 57275.84 88888.00 2000-11-13 00:40:16.583 318 15643.25 631.04 57276.70 88888.00 2000-11-13 00:40:17.583 318 15642.47 631.16 57276.21 88888.00 2000-11-13 00:40:18.583 318 15642.34 630.66 57275.97 88888.00 2000-11-13 00:40:19.583 318 15641.95 631.16 57276.34 88888.00 2000-11-13 00:40:20.583 318 15642.60 630.17 57276.09 88888.00 2000-11-13 00:40:21.583 318 15642.08 631.04 57276.70 88888.00 2000-11-13 00:40:22.583 318 15642.21 630.79 57276.82 88888.00 2000-11-13 00:40:23.583 318 15642.08 630.42 57276.21 88888.00 2000-11-13 00:40:24.583 318 15642.08 630.79 57276.46 88888.00 2000-11-13 00:40:25.583 318 15643.12 630.79 57276.21 88888.00 2000-11-13 00:40:26.583 318 15642.08 631.04 57276.34 88888.00 2000-11-13 00:40:27.583 318 15642.21 630.42 57276.46 88888.00 2000-11-13 00:40:28.583 318 15642.08 630.79 57276.21 88888.00 2000-11-13 00:40:29.583 318 15641.95 630.79 57275.72 88888.00 2000-11-13 00:40:30.583 318 15641.82 631.16 57276.21 88888.00 2000-11-13 00:40:31.583 318 15641.69 631.04 57276.46 88888.00 2000-11-13 00:40:32.583 318 15642.08 631.04 57276.46 88888.00 2000-11-13 00:40:33.583 318 15642.21 630.66 57276.58 88888.00 2000-11-13 00:40:34.583 318 15642.47 631.04 57276.09 88888.00 2000-11-13 00:40:35.583 318 15642.60 630.54 57276.09 88888.00 2000-11-13 00:40:36.583 318 15642.86 630.54 57276.21 88888.00 2000-11-13 00:40:37.583 318 15642.21 630.79 57275.60 88888.00 2000-11-13 00:40:38.583 318 15641.69 631.16 57276.58 88888.00 2000-11-13 00:40:39.583 318 15642.34 630.66 57276.21 88888.00 2000-11-13 00:40:40.583 318 15642.34 630.66 57276.46 88888.00 2000-11-13 00:40:41.583 318 15642.47 630.04 57276.70 88888.00 2000-11-13 00:40:42.583 318 15642.21 630.66 57275.84 88888.00 2000-11-13 00:40:43.583 318 15642.47 630.66 57276.21 88888.00 2000-11-13 00:40:44.583 318 15642.34 630.29 57276.21 88888.00 2000-11-13 00:40:45.583 318 15642.34 631.28 57276.70 88888.00 2000-11-13 00:40:46.583 318 15641.95 631.28 57276.09 88888.00 2000-11-13 00:40:47.583 318 15642.73 630.66 57276.21 88888.00 2000-11-13 00:40:48.583 318 15641.69 630.54 57276.46 88888.00 2000-11-13 00:40:49.583 318 15641.69 631.04 57276.70 88888.00 2000-11-13 00:40:50.583 318 15643.12 631.04 57275.84 88888.00 2000-11-13 00:40:51.583 318 15642.34 630.79 57276.21 88888.00 2000-11-13 00:40:52.583 318 15642.08 630.42 57275.48 88888.00 2000-11-13 00:40:53.583 318 15642.08 630.79 57275.72 88888.00 2000-11-13 00:40:54.583 318 15642.60 630.79 57275.72 88888.00 2000-11-13 00:40:55.583 318 15642.21 630.54 57275.60 88888.00 2000-11-13 00:40:56.583 318 15641.95 631.41 57275.97 88888.00 2000-11-13 00:40:57.583 318 15641.69 630.79 57275.36 88888.00 2000-11-13 00:40:58.583 318 15641.82 630.91 57275.97 88888.00 2000-11-13 00:40:59.583 318 15641.56 631.41 57275.72 88888.00 2000-11-13 00:41:00.583 318 15642.73 631.16 57275.97 88888.00 2000-11-13 00:41:01.583 318 15641.95 630.79 57275.60 88888.00 2000-11-13 00:41:02.583 318 15642.08 630.17 57276.09 88888.00 2000-11-13 00:41:03.583 318 15641.69 630.79 57275.84 88888.00 2000-11-13 00:41:04.583 318 15642.47 630.42 57275.48 88888.00 2000-11-13 00:41:05.583 318 15642.47 631.16 57276.21 88888.00 2000-11-13 00:41:06.583 318 15642.21 630.91 57275.84 88888.00 2000-11-13 00:41:07.583 318 15641.95 630.04 57275.60 88888.00 2000-11-13 00:41:08.583 318 15642.60 630.91 57275.72 88888.00 2000-11-13 00:41:09.583 318 15642.34 631.04 57275.60 88888.00 2000-11-13 00:41:10.583 318 15641.82 630.66 57275.84 88888.00 2000-11-13 00:41:11.583 318 15642.21 631.53 57276.21 88888.00 2000-11-13 00:41:12.583 318 15642.60 631.41 57276.34 88888.00 2000-11-13 00:41:13.583 318 15642.34 631.04 57276.09 88888.00 2000-11-13 00:41:14.583 318 15642.08 630.91 57276.09 88888.00 2000-11-13 00:41:15.583 318 15641.82 630.42 57275.60 88888.00 2000-11-13 00:41:16.583 318 15642.47 631.16 57275.72 88888.00 2000-11-13 00:41:17.583 318 15641.95 630.42 57276.34 88888.00 2000-11-13 00:41:18.583 318 15641.82 631.04 57276.21 88888.00 2000-11-13 00:41:19.583 318 15641.69 630.66 57276.21 88888.00 2000-11-13 00:41:20.583 318 15641.56 631.04 57275.72 88888.00 2000-11-13 00:41:21.583 318 15641.82 630.79 57276.09 88888.00 2000-11-13 00:41:22.583 318 15641.56 630.79 57275.84 88888.00 2000-11-13 00:41:23.583 318 15641.95 631.16 57275.48 88888.00 2000-11-13 00:41:24.583 318 15641.82 630.66 57276.09 88888.00 2000-11-13 00:41:25.583 318 15640.91 631.16 57276.34 88888.00 2000-11-13 00:41:26.583 318 15641.30 631.04 57275.60 88888.00 2000-11-13 00:41:27.583 318 15641.56 631.41 57274.99 88888.00 2000-11-13 00:41:28.583 318 15641.69 631.28 57275.36 88888.00 2000-11-13 00:41:29.583 318 15642.08 631.04 57275.23 88888.00 2000-11-13 00:41:30.583 318 15642.47 631.04 57275.72 88888.00 2000-11-13 00:41:31.583 318 15641.69 631.28 57275.23 88888.00 2000-11-13 00:41:32.583 318 15641.30 631.53 57275.23 88888.00 2000-11-13 00:41:33.583 318 15641.95 631.53 57275.23 88888.00 2000-11-13 00:41:34.583 318 15641.95 630.91 57275.11 88888.00 2000-11-13 00:41:35.583 318 15641.30 631.04 57274.99 88888.00 2000-11-13 00:41:36.583 318 15641.30 631.16 57275.72 88888.00 2000-11-13 00:41:37.583 318 15641.82 630.91 57276.09 88888.00 2000-11-13 00:41:38.583 318 15641.17 631.41 57275.84 88888.00 2000-11-13 00:41:39.583 318 15641.82 630.79 57275.84 88888.00 2000-11-13 00:41:40.583 318 15642.08 630.91 57275.48 88888.00 2000-11-13 00:41:41.583 318 15641.95 631.53 57275.11 88888.00 2000-11-13 00:41:42.583 318 15641.69 631.78 57275.72 88888.00 2000-11-13 00:41:43.583 318 15641.82 631.53 57275.36 88888.00 2000-11-13 00:41:44.583 318 15641.30 631.04 57275.23 88888.00 2000-11-13 00:41:45.583 318 15641.69 631.65 57275.48 88888.00 2000-11-13 00:41:46.583 318 15641.43 631.65 57274.99 88888.00 2000-11-13 00:41:47.583 318 15640.65 631.53 57275.36 88888.00 2000-11-13 00:41:48.583 318 15640.78 631.16 57274.62 88888.00 2000-11-13 00:41:49.583 318 15640.78 631.28 57274.01 88888.00 2000-11-13 00:41:50.583 318 15640.91 631.28 57275.11 88888.00 2000-11-13 00:41:51.583 318 15641.43 630.91 57275.36 88888.00 2000-11-13 00:41:52.583 318 15640.78 631.16 57275.36 88888.00 2000-11-13 00:41:53.583 318 15641.30 631.65 57274.75 88888.00 2000-11-13 00:41:54.583 318 15640.65 631.53 57275.11 88888.00 2000-11-13 00:41:55.583 318 15640.39 631.41 57274.38 88888.00 2000-11-13 00:41:56.583 318 15640.65 630.91 57275.36 88888.00 2000-11-13 00:41:57.583 318 15640.39 630.54 57275.36 88888.00 2000-11-13 00:41:58.583 318 15640.39 630.54 57275.11 88888.00 2000-11-13 00:41:59.583 318 15641.04 630.66 57275.23 88888.00 2000-11-13 00:42:00.583 318 15640.65 631.16 57275.36 88888.00 2000-11-13 00:42:01.583 318 15640.65 630.91 57274.38 88888.00 2000-11-13 00:42:02.583 318 15641.17 631.16 57274.87 88888.00 2000-11-13 00:42:03.583 318 15640.26 630.66 57275.48 88888.00 2000-11-13 00:42:04.583 318 15640.91 631.53 57274.99 88888.00 2000-11-13 00:42:05.583 318 15640.26 631.16 57274.62 88888.00 2000-11-13 00:42:06.583 318 15640.52 630.79 57274.62 88888.00 2000-11-13 00:42:07.583 318 15640.78 630.91 57274.26 88888.00 2000-11-13 00:42:08.583 318 15640.65 630.91 57275.23 88888.00 2000-11-13 00:42:09.583 318 15640.52 630.66 57274.87 88888.00 2000-11-13 00:42:10.583 318 15640.00 631.28 57275.23 88888.00 2000-11-13 00:42:11.583 318 15640.39 631.78 57274.62 88888.00 2000-11-13 00:42:12.583 318 15640.52 631.16 57274.99 88888.00 2000-11-13 00:42:13.583 318 15641.04 631.41 57274.75 88888.00 2000-11-13 00:42:14.583 318 15641.17 631.41 57274.13 88888.00 2000-11-13 00:42:15.583 318 15640.26 630.91 57274.38 88888.00 2000-11-13 00:42:16.583 318 15640.65 631.28 57274.62 88888.00 2000-11-13 00:42:17.583 318 15640.65 631.04 57274.50 88888.00 2000-11-13 00:42:18.583 318 15640.91 631.28 57273.89 88888.00 2000-11-13 00:42:19.583 318 15640.00 631.28 57274.26 88888.00 2000-11-13 00:42:20.583 318 15640.65 631.41 57274.62 88888.00 2000-11-13 00:42:21.583 318 15641.17 631.53 57273.77 88888.00 2000-11-13 00:42:22.583 318 15641.04 630.42 57274.01 88888.00 2000-11-13 00:42:23.583 318 15640.78 630.29 57273.77 88888.00 2000-11-13 00:42:24.583 318 15640.39 630.91 57274.38 88888.00 2000-11-13 00:42:25.583 318 15641.69 631.16 57275.23 88888.00 2000-11-13 00:42:26.583 318 15640.52 630.54 57274.13 88888.00 2000-11-13 00:42:27.583 318 15640.91 631.16 57274.75 88888.00 2000-11-13 00:42:28.583 318 15640.65 630.79 57274.26 88888.00 2000-11-13 00:42:29.583 318 15641.17 630.42 57274.62 88888.00 2000-11-13 00:42:30.583 318 15641.17 631.53 57274.99 88888.00 2000-11-13 00:42:31.583 318 15640.52 631.04 57274.50 88888.00 2000-11-13 00:42:32.583 318 15641.04 631.04 57274.62 88888.00 2000-11-13 00:42:33.583 318 15640.39 630.91 57274.75 88888.00 2000-11-13 00:42:34.583 318 15641.30 631.65 57274.50 88888.00 2000-11-13 00:42:35.583 318 15641.04 631.04 57274.50 88888.00 2000-11-13 00:42:36.583 318 15641.43 630.79 57274.50 88888.00 2000-11-13 00:42:37.583 318 15641.43 631.53 57274.38 88888.00 2000-11-13 00:42:38.583 318 15641.30 631.41 57274.62 88888.00 2000-11-13 00:42:39.583 318 15641.56 631.28 57274.75 88888.00 2000-11-13 00:42:40.583 318 15641.69 631.41 57274.13 88888.00 2000-11-13 00:42:41.583 318 15642.08 631.41 57274.99 88888.00 2000-11-13 00:42:42.583 318 15641.17 631.41 57274.38 88888.00 2000-11-13 00:42:43.583 318 15641.17 631.04 57273.89 88888.00 2000-11-13 00:42:44.583 318 15641.95 631.04 57275.11 88888.00 2000-11-13 00:42:45.583 318 15641.56 631.28 57273.77 88888.00 2000-11-13 00:42:46.583 318 15641.56 631.16 57274.26 88888.00 2000-11-13 00:42:47.583 318 15641.82 631.53 57274.26 88888.00 2000-11-13 00:42:48.583 318 15641.69 631.65 57274.13 88888.00 2000-11-13 00:42:49.583 318 15642.08 630.91 57273.64 88888.00 2000-11-13 00:42:50.583 318 15641.82 630.91 57273.89 88888.00 2000-11-13 00:42:51.583 318 15642.08 630.91 57274.26 88888.00 2000-11-13 00:42:52.583 318 15641.82 631.28 57274.26 88888.00 2000-11-13 00:42:53.583 318 15641.69 630.54 57274.38 88888.00 2000-11-13 00:42:54.583 318 15642.08 630.66 57274.13 88888.00 2000-11-13 00:42:55.583 318 15642.34 630.91 57273.89 88888.00 2000-11-13 00:42:56.583 318 15641.95 631.04 57273.52 88888.00 2000-11-13 00:42:57.583 318 15641.43 630.66 57274.01 88888.00 2000-11-13 00:42:58.583 318 15642.60 631.04 57274.38 88888.00 2000-11-13 00:42:59.583 318 15642.47 630.66 57274.38 88888.00 2000-11-13 00:43:00.583 318 15642.73 630.79 57274.26 88888.00 2000-11-13 00:43:01.583 318 15642.21 631.28 57273.89 88888.00 2000-11-13 00:43:02.583 318 15642.47 631.16 57273.64 88888.00 2000-11-13 00:43:03.583 318 15642.47 630.79 57274.26 88888.00 2000-11-13 00:43:04.583 318 15642.86 631.04 57274.50 88888.00 2000-11-13 00:43:05.583 318 15642.73 632.03 57274.50 88888.00 2000-11-13 00:43:06.583 318 15643.38 631.28 57274.75 88888.00 2000-11-13 00:43:07.583 318 15643.25 631.53 57274.50 88888.00 2000-11-13 00:43:08.583 318 15642.73 630.42 57274.50 88888.00 2000-11-13 00:43:09.583 318 15643.25 631.28 57274.99 88888.00 2000-11-13 00:43:10.583 318 15643.25 631.04 57274.26 88888.00 2000-11-13 00:43:11.583 318 15643.38 631.41 57274.50 88888.00 2000-11-13 00:43:12.583 318 15643.25 631.41 57275.11 88888.00 2000-11-13 00:43:13.583 318 15643.25 631.90 57274.26 88888.00 2000-11-13 00:43:14.583 318 15643.64 630.42 57274.62 88888.00 2000-11-13 00:43:15.583 318 15644.16 631.16 57274.62 88888.00 2000-11-13 00:43:16.583 318 15643.64 630.91 57275.11 88888.00 2000-11-13 00:43:17.583 318 15643.90 630.66 57274.38 88888.00 2000-11-13 00:43:18.583 318 15643.64 631.28 57274.50 88888.00 2000-11-13 00:43:19.583 318 15643.77 631.04 57274.87 88888.00 2000-11-13 00:43:20.583 318 15643.90 631.16 57274.01 88888.00 2000-11-13 00:43:21.583 318 15643.64 631.53 57275.11 88888.00 2000-11-13 00:43:22.583 318 15643.90 631.41 57274.38 88888.00 2000-11-13 00:43:23.583 318 15644.03 631.53 57275.11 88888.00 2000-11-13 00:43:24.583 318 15644.55 631.28 57274.26 88888.00 2000-11-13 00:43:25.583 318 15644.55 631.41 57274.50 88888.00 2000-11-13 00:43:26.583 318 15644.81 631.53 57274.26 88888.00 2000-11-13 00:43:27.583 318 15644.16 631.90 57275.48 88888.00 2000-11-13 00:43:28.583 318 15644.42 631.41 57275.11 88888.00 2000-11-13 00:43:29.583 318 15644.16 631.04 57275.23 88888.00 2000-11-13 00:43:30.583 318 15644.55 631.53 57275.23 88888.00 2000-11-13 00:43:31.583 318 15644.42 632.40 57275.11 88888.00 2000-11-13 00:43:32.583 318 15644.68 632.15 57275.36 88888.00 2000-11-13 00:43:33.583 318 15645.07 631.28 57274.99 88888.00 2000-11-13 00:43:34.583 318 15644.16 631.41 57274.38 88888.00 2000-11-13 00:43:35.583 318 15644.29 631.04 57274.50 88888.00 2000-11-13 00:43:36.583 318 15644.29 631.78 57275.23 88888.00 2000-11-13 00:43:37.583 318 15644.68 631.53 57275.11 88888.00 2000-11-13 00:43:38.583 318 15644.81 631.41 57275.23 88888.00 2000-11-13 00:43:39.583 318 15644.55 631.28 57275.23 88888.00 2000-11-13 00:43:40.583 318 15644.68 631.16 57275.11 88888.00 2000-11-13 00:43:41.583 318 15645.07 630.79 57274.75 88888.00 2000-11-13 00:43:42.583 318 15645.33 631.53 57275.36 88888.00 2000-11-13 00:43:43.583 318 15645.33 631.28 57275.11 88888.00 2000-11-13 00:43:44.583 318 15645.59 631.16 57274.62 88888.00 2000-11-13 00:43:45.583 318 15645.85 631.53 57275.11 88888.00 2000-11-13 00:43:46.583 318 15644.94 631.78 57274.99 88888.00 2000-11-13 00:43:47.583 318 15644.94 632.15 57275.48 88888.00 2000-11-13 00:43:48.583 318 15645.20 632.15 57275.11 88888.00 2000-11-13 00:43:49.583 318 15645.07 631.65 57275.23 88888.00 2000-11-13 00:43:50.583 318 15645.46 630.79 57275.60 88888.00 2000-11-13 00:43:51.583 318 15645.20 631.78 57275.60 88888.00 2000-11-13 00:43:52.583 318 15645.46 631.53 57275.48 88888.00 2000-11-13 00:43:53.583 318 15645.59 632.27 57275.84 88888.00 2000-11-13 00:43:54.583 318 15645.46 630.79 57275.36 88888.00 2000-11-13 00:43:55.583 318 15645.33 631.53 57276.34 88888.00 2000-11-13 00:43:56.583 318 15644.94 631.41 57275.72 88888.00 2000-11-13 00:43:57.583 318 15645.46 631.65 57275.60 88888.00 2000-11-13 00:43:58.583 318 15646.24 631.41 57276.09 88888.00 2000-11-13 00:43:59.583 318 15646.50 631.53 57275.60 88888.00 2000-11-13 00:44:00.583 318 15645.98 631.90 57275.72 88888.00 2000-11-13 00:44:01.583 318 15645.98 631.41 57275.97 88888.00 2000-11-13 00:44:02.583 318 15646.50 631.16 57275.97 88888.00 2000-11-13 00:44:03.583 318 15645.72 631.78 57275.36 88888.00 2000-11-13 00:44:04.583 318 15646.11 631.04 57276.46 88888.00 2000-11-13 00:44:05.583 318 15646.11 631.41 57275.48 88888.00 2000-11-13 00:44:06.583 318 15645.98 632.40 57275.72 88888.00 2000-11-13 00:44:07.583 318 15646.37 631.65 57276.46 88888.00 2000-11-13 00:44:08.583 318 15646.75 631.41 57276.21 88888.00 2000-11-13 00:44:09.583 318 15646.37 631.16 57276.46 88888.00 2000-11-13 00:44:10.583 318 15646.75 631.65 57276.34 88888.00 2000-11-13 00:44:11.583 318 15645.98 631.53 57276.58 88888.00 2000-11-13 00:44:12.583 318 15646.37 631.28 57276.09 88888.00 2000-11-13 00:44:13.583 318 15646.75 631.53 57276.46 88888.00 2000-11-13 00:44:14.583 318 15646.75 632.03 57276.70 88888.00 2000-11-13 00:44:15.583 318 15647.14 631.28 57276.46 88888.00 2000-11-13 00:44:16.583 318 15646.24 631.16 57276.58 88888.00 2000-11-13 00:44:17.583 318 15646.75 631.41 57276.70 88888.00 2000-11-13 00:44:18.583 318 15646.88 631.78 57276.46 88888.00 2000-11-13 00:44:19.583 318 15647.14 632.15 57276.70 88888.00 2000-11-13 00:44:20.583 318 15647.28 631.16 57276.95 88888.00 2000-11-13 00:44:21.583 318 15647.14 631.28 57276.82 88888.00 2000-11-13 00:44:22.583 318 15647.67 631.65 57276.70 88888.00 2000-11-13 00:44:23.583 318 15647.01 632.03 57276.95 88888.00 2000-11-13 00:44:24.583 318 15647.01 631.53 57276.70 88888.00 2000-11-13 00:44:25.583 318 15647.79 630.91 57276.70 88888.00 2000-11-13 00:44:26.583 318 15647.67 631.41 57276.46 88888.00 2000-11-13 00:44:27.583 318 15647.67 632.03 57276.58 88888.00 2000-11-13 00:44:28.583 318 15647.79 631.28 57276.95 88888.00 2000-11-13 00:44:29.583 318 15647.92 631.90 57276.58 88888.00 2000-11-13 00:44:30.583 318 15647.14 632.03 57276.95 88888.00 2000-11-13 00:44:31.583 318 15647.92 631.65 57276.82 88888.00 2000-11-13 00:44:32.583 318 15648.05 631.28 57277.07 88888.00 2000-11-13 00:44:33.583 318 15647.54 631.65 57277.07 88888.00 2000-11-13 00:44:34.583 318 15647.54 631.41 57276.95 88888.00 2000-11-13 00:44:35.583 318 15648.44 632.03 57276.58 88888.00 2000-11-13 00:44:36.583 318 15648.05 631.53 57277.07 88888.00 2000-11-13 00:44:37.583 318 15648.05 631.65 57277.31 88888.00 2000-11-13 00:44:38.583 318 15647.41 631.28 57277.93 88888.00 2000-11-13 00:44:39.583 318 15648.31 631.41 57278.05 88888.00 2000-11-13 00:44:40.583 318 15648.18 631.90 57277.56 88888.00 2000-11-13 00:44:41.583 318 15648.31 631.41 57277.43 88888.00 2000-11-13 00:44:42.583 318 15648.31 631.41 57277.19 88888.00 2000-11-13 00:44:43.583 318 15648.31 631.53 57277.07 88888.00 2000-11-13 00:44:44.583 318 15648.31 631.41 57276.95 88888.00 2000-11-13 00:44:45.583 318 15648.44 631.65 57277.31 88888.00 2000-11-13 00:44:46.583 318 15648.44 631.65 57277.31 88888.00 2000-11-13 00:44:47.583 318 15647.79 631.04 57278.29 88888.00 2000-11-13 00:44:48.583 318 15647.67 631.53 57277.68 88888.00 2000-11-13 00:44:49.583 318 15648.05 631.04 57277.80 88888.00 2000-11-13 00:44:50.583 318 15648.05 630.91 57277.93 88888.00 2000-11-13 00:44:51.583 318 15647.92 631.41 57277.43 88888.00 2000-11-13 00:44:52.583 318 15647.92 631.28 57278.05 88888.00 2000-11-13 00:44:53.583 318 15647.92 632.15 57278.17 88888.00 2000-11-13 00:44:54.583 318 15648.70 631.04 57277.56 88888.00 2000-11-13 00:44:55.583 318 15648.18 631.28 57277.68 88888.00 2000-11-13 00:44:56.583 318 15648.70 631.04 57278.05 88888.00 2000-11-13 00:44:57.583 318 15648.31 631.28 57278.05 88888.00 2000-11-13 00:44:58.583 318 15648.05 632.40 57278.05 88888.00 2000-11-13 00:44:59.583 318 15648.57 631.53 57278.29 88888.00 2000-11-13 00:45:00.583 318 15647.92 631.90 57277.80 88888.00 2000-11-13 00:45:01.583 318 15648.70 631.65 57278.05 88888.00 2000-11-13 00:45:02.583 318 15648.05 631.65 57278.54 88888.00 2000-11-13 00:45:03.583 318 15647.67 631.16 57278.66 88888.00 2000-11-13 00:45:04.583 318 15648.57 631.04 57278.29 88888.00 2000-11-13 00:45:05.583 318 15648.31 631.78 57277.93 88888.00 2000-11-13 00:45:06.583 318 15647.92 631.53 57278.29 88888.00 2000-11-13 00:45:07.583 318 15648.05 631.78 57278.05 88888.00 2000-11-13 00:45:08.583 318 15647.54 631.41 57278.66 88888.00 2000-11-13 00:45:09.583 318 15648.31 631.53 57278.05 88888.00 2000-11-13 00:45:10.583 318 15648.05 631.28 57278.54 88888.00 2000-11-13 00:45:11.583 318 15648.70 631.41 57278.17 88888.00 2000-11-13 00:45:12.583 318 15647.92 630.91 57279.02 88888.00 2000-11-13 00:45:13.583 318 15648.31 631.16 57278.41 88888.00 2000-11-13 00:45:14.583 318 15648.31 631.41 57278.54 88888.00 2000-11-13 00:45:15.583 318 15648.18 631.41 57278.29 88888.00 2000-11-13 00:45:16.583 318 15647.67 631.04 57278.54 88888.00 2000-11-13 00:45:17.583 318 15647.67 631.65 57278.54 88888.00 2000-11-13 00:45:18.583 318 15647.54 631.28 57278.17 88888.00 2000-11-13 00:45:19.583 318 15647.92 630.91 57278.05 88888.00 2000-11-13 00:45:20.583 318 15648.05 631.41 57277.93 88888.00 2000-11-13 00:45:21.583 318 15648.18 630.79 57277.80 88888.00 2000-11-13 00:45:22.583 318 15647.14 631.16 57278.66 88888.00 2000-11-13 00:45:23.583 318 15647.54 630.54 57279.02 88888.00 2000-11-13 00:45:24.583 318 15647.79 630.42 57278.29 88888.00 2000-11-13 00:45:25.583 318 15647.54 630.79 57278.29 88888.00 2000-11-13 00:45:26.583 318 15647.79 630.42 57278.54 88888.00 2000-11-13 00:45:27.583 318 15648.05 631.04 57279.02 88888.00 2000-11-13 00:45:28.583 318 15646.88 631.16 57278.54 88888.00 2000-11-13 00:45:29.583 318 15647.41 631.41 57278.41 88888.00 2000-11-13 00:45:30.583 318 15647.28 630.54 57278.90 88888.00 2000-11-13 00:45:31.583 318 15647.41 631.16 57278.29 88888.00 2000-11-13 00:45:32.583 318 15647.14 630.91 57278.29 88888.00 2000-11-13 00:45:33.583 318 15647.41 631.04 57278.17 88888.00 2000-11-13 00:45:34.583 318 15647.01 630.79 57278.41 88888.00 2000-11-13 00:45:35.583 318 15647.01 631.41 57278.29 88888.00 2000-11-13 00:45:36.583 318 15647.28 631.53 57279.39 88888.00 2000-11-13 00:45:37.583 318 15647.28 630.54 57278.54 88888.00 2000-11-13 00:45:38.583 318 15647.01 631.04 57278.66 88888.00 2000-11-13 00:45:39.583 318 15647.41 630.66 57278.05 88888.00 2000-11-13 00:45:40.583 318 15647.14 630.91 57278.29 88888.00 2000-11-13 00:45:41.583 318 15646.75 630.54 57278.54 88888.00 2000-11-13 00:45:42.583 318 15647.54 630.79 57278.54 88888.00 2000-11-13 00:45:43.583 318 15647.28 630.42 57278.66 88888.00 2000-11-13 00:45:44.583 318 15646.75 630.29 57278.54 88888.00 2000-11-13 00:45:45.583 318 15646.37 630.79 57278.54 88888.00 2000-11-13 00:45:46.583 318 15646.75 630.29 57278.29 88888.00 2000-11-13 00:45:47.583 318 15646.50 630.79 57278.29 88888.00 2000-11-13 00:45:48.583 318 15646.37 630.42 57277.80 88888.00 2000-11-13 00:45:49.583 318 15646.37 630.66 57278.54 88888.00 2000-11-13 00:45:50.583 318 15646.37 631.04 57277.93 88888.00 2000-11-13 00:45:51.583 318 15646.24 631.04 57278.17 88888.00 2000-11-13 00:45:52.583 318 15646.75 630.29 57278.05 88888.00 2000-11-13 00:45:53.583 318 15645.98 630.54 57278.17 88888.00 2000-11-13 00:45:54.583 318 15645.72 630.79 57277.93 88888.00 2000-11-13 00:45:55.583 318 15645.85 630.04 57277.93 88888.00 2000-11-13 00:45:56.583 318 15645.46 630.29 57277.68 88888.00 2000-11-13 00:45:57.583 318 15645.72 630.17 57278.29 88888.00 2000-11-13 00:45:58.583 318 15645.85 630.91 57278.29 88888.00 2000-11-13 00:45:59.583 318 15645.59 630.54 57278.17 88888.00 2000-11-13 00:46:00.583 318 15645.59 630.17 57278.17 88888.00 2000-11-13 00:46:01.583 318 15645.85 630.66 57277.68 88888.00 2000-11-13 00:46:02.583 318 15645.59 629.80 57278.05 88888.00 2000-11-13 00:46:03.583 318 15645.46 630.54 57277.43 88888.00 2000-11-13 00:46:04.583 318 15645.33 630.29 57277.80 88888.00 2000-11-13 00:46:05.583 318 15645.46 630.04 57277.68 88888.00 2000-11-13 00:46:06.583 318 15644.68 631.53 57277.68 88888.00 2000-11-13 00:46:07.583 318 15645.33 630.42 57278.17 88888.00 2000-11-13 00:46:08.583 318 15645.33 630.54 57278.41 88888.00 2000-11-13 00:46:09.583 318 15645.46 630.04 57277.43 88888.00 2000-11-13 00:46:10.583 318 15644.55 630.04 57277.93 88888.00 2000-11-13 00:46:11.583 318 15644.68 629.80 57277.93 88888.00 2000-11-13 00:46:12.583 318 15645.07 630.29 57278.29 88888.00 2000-11-13 00:46:13.583 318 15644.55 630.17 57277.68 88888.00 2000-11-13 00:46:14.583 318 15645.46 629.80 57277.68 88888.00 2000-11-13 00:46:15.583 318 15645.07 630.54 57277.31 88888.00 2000-11-13 00:46:16.583 318 15644.55 629.67 57277.31 88888.00 2000-11-13 00:46:17.583 318 15644.42 629.67 57278.05 88888.00 2000-11-13 00:46:18.583 318 15644.81 630.29 57277.31 88888.00 2000-11-13 00:46:19.583 318 15644.29 629.55 57277.56 88888.00 2000-11-13 00:46:20.583 318 15644.55 629.80 57277.68 88888.00 2000-11-13 00:46:21.583 318 15644.42 630.17 57277.80 88888.00 2000-11-13 00:46:22.583 318 15644.55 630.29 57277.68 88888.00 2000-11-13 00:46:23.583 318 15644.55 630.17 57277.56 88888.00 2000-11-13 00:46:24.583 318 15644.16 630.17 57277.68 88888.00 2000-11-13 00:46:25.583 318 15644.68 630.29 57277.56 88888.00 2000-11-13 00:46:26.583 318 15644.94 630.42 57276.82 88888.00 2000-11-13 00:46:27.583 318 15645.20 629.18 57277.07 88888.00 2000-11-13 00:46:28.583 318 15644.55 629.92 57277.80 88888.00 2000-11-13 00:46:29.583 318 15644.42 630.54 57277.56 88888.00 2000-11-13 00:46:30.583 318 15644.16 629.55 57277.07 88888.00 2000-11-13 00:46:31.583 318 15644.03 629.67 57277.07 88888.00 2000-11-13 00:46:32.583 318 15644.03 629.55 57276.34 88888.00 2000-11-13 00:46:33.583 318 15643.51 630.17 57277.19 88888.00 2000-11-13 00:46:34.583 318 15644.81 630.04 57276.58 88888.00 2000-11-13 00:46:35.583 318 15644.29 630.29 57276.70 88888.00 2000-11-13 00:46:36.583 318 15644.55 630.29 57276.70 88888.00 2000-11-13 00:46:37.583 318 15644.16 630.29 57277.19 88888.00 2000-11-13 00:46:38.583 318 15644.03 630.42 57276.70 88888.00 2000-11-13 00:46:39.583 318 15644.29 630.17 57276.34 88888.00 2000-11-13 00:46:40.583 318 15644.42 630.17 57277.19 88888.00 2000-11-13 00:46:41.583 318 15644.55 630.29 57277.07 88888.00 2000-11-13 00:46:42.583 318 15644.29 630.79 57276.21 88888.00 2000-11-13 00:46:43.583 318 15644.42 630.17 57276.58 88888.00 2000-11-13 00:46:44.583 318 15643.64 630.42 57276.34 88888.00 2000-11-13 00:46:45.583 318 15643.64 630.29 57276.95 88888.00 2000-11-13 00:46:46.583 318 15643.90 630.54 57276.82 88888.00 2000-11-13 00:46:47.583 318 15643.90 631.04 57277.19 88888.00 2000-11-13 00:46:48.583 318 15644.16 631.04 57276.34 88888.00 2000-11-13 00:46:49.583 318 15643.64 630.04 57276.58 88888.00 2000-11-13 00:46:50.583 318 15644.42 630.79 57276.34 88888.00 2000-11-13 00:46:51.583 318 15643.90 629.80 57275.84 88888.00 2000-11-13 00:46:52.583 318 15643.77 629.92 57276.34 88888.00 2000-11-13 00:46:53.583 318 15643.90 629.80 57276.21 88888.00 2000-11-13 00:46:54.583 318 15643.64 630.29 57276.34 88888.00 2000-11-13 00:46:55.583 318 15644.29 629.92 57277.19 88888.00 2000-11-13 00:46:56.583 318 15644.03 630.17 57277.07 88888.00 2000-11-13 00:46:57.583 318 15643.25 629.80 57276.58 88888.00 2000-11-13 00:46:58.583 318 15644.03 630.04 57276.82 88888.00 2000-11-13 00:46:59.583 318 15643.25 630.17 57276.58 88888.00 2000-11-13 00:47:00.583 318 15643.90 629.67 57276.46 88888.00 2000-11-13 00:47:01.583 318 15643.25 629.43 57276.21 88888.00 2000-11-13 00:47:02.583 318 15642.47 630.29 57276.34 88888.00 2000-11-13 00:47:03.583 318 15643.64 630.66 57276.34 88888.00 2000-11-13 00:47:04.583 318 15642.86 630.79 57276.21 88888.00 2000-11-13 00:47:05.583 318 15643.25 630.17 57275.60 88888.00 2000-11-13 00:47:06.583 318 15643.25 629.92 57275.97 88888.00 2000-11-13 00:47:07.583 318 15642.99 630.54 57275.84 88888.00 2000-11-13 00:47:08.583 318 15642.60 630.29 57276.34 88888.00 2000-11-13 00:47:09.583 318 15642.73 630.17 57276.09 88888.00 2000-11-13 00:47:10.583 318 15641.69 629.43 57275.84 88888.00 2000-11-13 00:47:11.583 318 15642.08 630.17 57276.09 88888.00 2000-11-13 00:47:12.583 318 15642.34 629.80 57276.34 88888.00 2000-11-13 00:47:13.583 318 15642.73 630.04 57275.84 88888.00 2000-11-13 00:47:14.583 318 15642.34 630.29 57275.84 88888.00 2000-11-13 00:47:15.583 318 15643.25 630.42 57275.60 88888.00 2000-11-13 00:47:16.583 318 15642.86 630.17 57276.09 88888.00 2000-11-13 00:47:17.583 318 15642.73 629.80 57275.97 88888.00 2000-11-13 00:47:18.583 318 15642.60 630.17 57275.84 88888.00 2000-11-13 00:47:19.583 318 15642.60 630.17 57275.72 88888.00 2000-11-13 00:47:20.583 318 15642.47 629.80 57275.84 88888.00 2000-11-13 00:47:21.583 318 15643.38 630.17 57275.84 88888.00 2000-11-13 00:47:22.583 318 15641.95 630.04 57275.48 88888.00 2000-11-13 00:47:23.583 318 15642.73 629.55 57275.23 88888.00 2000-11-13 00:47:24.583 318 15642.08 630.04 57275.36 88888.00 2000-11-13 00:47:25.583 318 15642.21 629.30 57275.84 88888.00 2000-11-13 00:47:26.583 318 15642.47 629.55 57275.60 88888.00 2000-11-13 00:47:27.583 318 15642.34 630.17 57274.99 88888.00 2000-11-13 00:47:28.583 318 15642.73 629.67 57275.36 88888.00 2000-11-13 00:47:29.583 318 15642.47 629.80 57274.62 88888.00 2000-11-13 00:47:30.583 318 15642.34 629.43 57275.11 88888.00 2000-11-13 00:47:31.583 318 15642.99 630.04 57275.72 88888.00 2000-11-13 00:47:32.583 318 15641.82 629.18 57275.48 88888.00 2000-11-13 00:47:33.583 318 15642.21 629.80 57275.97 88888.00 2000-11-13 00:47:34.583 318 15642.21 629.55 57275.84 88888.00 2000-11-13 00:47:35.583 318 15642.21 629.80 57275.11 88888.00 2000-11-13 00:47:36.583 318 15643.12 629.43 57274.99 88888.00 2000-11-13 00:47:37.583 318 15642.08 629.80 57275.36 88888.00 2000-11-13 00:47:38.583 318 15641.56 630.17 57275.36 88888.00 2000-11-13 00:47:39.583 318 15642.60 629.92 57275.36 88888.00 2000-11-13 00:47:40.583 318 15642.21 629.67 57274.99 88888.00 2000-11-13 00:47:41.583 318 15642.34 629.55 57275.48 88888.00 2000-11-13 00:47:42.583 318 15642.99 629.30 57275.48 88888.00 2000-11-13 00:47:43.583 318 15642.21 629.43 57275.60 88888.00 2000-11-13 00:47:44.583 318 15642.34 629.55 57275.11 88888.00 2000-11-13 00:47:45.583 318 15642.08 629.67 57274.99 88888.00 2000-11-13 00:47:46.583 318 15642.73 629.67 57275.36 88888.00 2000-11-13 00:47:47.583 318 15642.73 629.55 57275.72 88888.00 2000-11-13 00:47:48.583 318 15642.21 629.92 57275.48 88888.00 2000-11-13 00:47:49.583 318 15642.60 629.92 57274.62 88888.00 2000-11-13 00:47:50.583 318 15642.99 629.67 57275.36 88888.00 2000-11-13 00:47:51.583 318 15642.86 629.92 57275.84 88888.00 2000-11-13 00:47:52.583 318 15642.73 629.92 57275.23 88888.00 2000-11-13 00:47:53.583 318 15643.12 630.17 57274.99 88888.00 2000-11-13 00:47:54.583 318 15642.86 630.29 57274.75 88888.00 2000-11-13 00:47:55.583 318 15643.51 629.80 57275.23 88888.00 2000-11-13 00:47:56.583 318 15643.25 629.80 57275.84 88888.00 2000-11-13 00:47:57.583 318 15643.77 629.43 57274.99 88888.00 2000-11-13 00:47:58.583 318 15642.99 629.92 57275.72 88888.00 2000-11-13 00:47:59.583 318 15643.12 629.30 57275.23 88888.00 2000-11-13 00:48:00.583 318 15643.51 629.92 57275.97 88888.00 2000-11-13 00:48:01.583 318 15643.38 630.17 57275.23 88888.00 2000-11-13 00:48:02.583 318 15643.38 630.42 57275.72 88888.00 2000-11-13 00:48:03.583 318 15643.77 630.42 57275.60 88888.00 2000-11-13 00:48:04.583 318 15643.64 629.67 57274.75 88888.00 2000-11-13 00:48:05.583 318 15643.90 629.30 57275.48 88888.00 2000-11-13 00:48:06.583 318 15642.99 629.30 57275.23 88888.00 2000-11-13 00:48:07.583 318 15643.64 630.17 57275.60 88888.00 2000-11-13 00:48:08.583 318 15643.25 629.43 57275.23 88888.00 2000-11-13 00:48:09.583 318 15644.16 630.29 57274.87 88888.00 2000-11-13 00:48:10.583 318 15643.64 629.92 57275.48 88888.00 2000-11-13 00:48:11.583 318 15644.42 630.17 57275.36 88888.00 2000-11-13 00:48:12.583 318 15643.38 629.55 57274.62 88888.00 2000-11-13 00:48:13.583 318 15643.90 630.29 57275.48 88888.00 2000-11-13 00:48:14.583 318 15643.64 630.04 57275.72 88888.00 2000-11-13 00:48:15.583 318 15643.90 630.29 57275.23 88888.00 2000-11-13 00:48:16.583 318 15644.16 629.55 57275.48 88888.00 2000-11-13 00:48:17.583 318 15644.94 630.42 57275.36 88888.00 2000-11-13 00:48:18.583 318 15644.42 629.80 57274.75 88888.00 2000-11-13 00:48:19.583 318 15644.81 629.55 57275.23 88888.00 2000-11-13 00:48:20.583 318 15645.07 629.55 57274.62 88888.00 2000-11-13 00:48:21.583 318 15643.51 629.80 57274.99 88888.00 2000-11-13 00:48:22.583 318 15644.42 629.80 57275.84 88888.00 2000-11-13 00:48:23.583 318 15644.68 630.17 57275.60 88888.00 2000-11-13 00:48:24.583 318 15645.07 629.80 57274.99 88888.00 2000-11-13 00:48:25.583 318 15644.55 629.80 57276.09 88888.00 2000-11-13 00:48:26.583 318 15645.46 629.92 57274.99 88888.00 2000-11-13 00:48:27.583 318 15644.42 630.04 57275.60 88888.00 2000-11-13 00:48:28.583 318 15645.20 630.29 57274.99 88888.00 2000-11-13 00:48:29.583 318 15645.07 629.43 57275.48 88888.00 2000-11-13 00:48:30.583 318 15644.81 629.67 57276.09 88888.00 2000-11-13 00:48:31.583 318 15645.33 630.17 57275.84 88888.00 2000-11-13 00:48:32.583 318 15645.07 629.80 57274.99 88888.00 2000-11-13 00:48:33.583 318 15645.07 630.79 57275.60 88888.00 2000-11-13 00:48:34.583 318 15645.33 630.42 57275.48 88888.00 2000-11-13 00:48:35.583 318 15645.07 630.17 57276.21 88888.00 2000-11-13 00:48:36.583 318 15645.33 629.80 57275.84 88888.00 2000-11-13 00:48:37.583 318 15645.20 630.17 57276.46 88888.00 2000-11-13 00:48:38.583 318 15645.98 629.92 57276.21 88888.00 2000-11-13 00:48:39.583 318 15645.98 630.42 57275.36 88888.00 2000-11-13 00:48:40.583 318 15646.11 630.17 57276.58 88888.00 2000-11-13 00:48:41.583 318 15645.59 629.80 57276.21 88888.00 2000-11-13 00:48:42.583 318 15645.85 630.29 57275.97 88888.00 2000-11-13 00:48:43.583 318 15646.11 630.04 57275.97 88888.00 2000-11-13 00:48:44.583 318 15646.24 630.04 57276.82 88888.00 2000-11-13 00:48:45.583 318 15647.28 629.92 57276.21 88888.00 2000-11-13 00:48:46.583 318 15646.62 630.79 57276.34 88888.00 2000-11-13 00:48:47.583 318 15645.85 629.67 57276.21 88888.00 2000-11-13 00:48:48.583 318 15645.98 629.92 57276.82 88888.00 2000-11-13 00:48:49.583 318 15646.75 630.54 57276.58 88888.00 2000-11-13 00:48:50.583 318 15646.37 629.80 57276.82 88888.00 2000-11-13 00:48:51.583 318 15646.50 630.42 57277.19 88888.00 2000-11-13 00:48:52.583 318 15646.62 630.66 57276.70 88888.00 2000-11-13 00:48:53.583 318 15645.72 629.80 57276.95 88888.00 2000-11-13 00:48:54.583 318 15646.75 630.54 57276.58 88888.00 2000-11-13 00:48:55.583 318 15646.37 630.17 57276.21 88888.00 2000-11-13 00:48:56.583 318 15646.75 629.92 57276.70 88888.00 2000-11-13 00:48:57.583 318 15646.24 630.42 57276.34 88888.00 2000-11-13 00:48:58.583 318 15646.37 630.04 57276.70 88888.00 2000-11-13 00:48:59.583 318 15646.37 629.80 57276.95 88888.00 2000-11-13 00:49:00.583 318 15646.50 629.92 57277.07 88888.00 2000-11-13 00:49:01.583 318 15646.37 630.29 57276.95 88888.00 2000-11-13 00:49:02.583 318 15646.75 629.43 57276.58 88888.00 2000-11-13 00:49:03.583 318 15646.62 629.92 57276.34 88888.00 2000-11-13 00:49:04.583 318 15646.62 629.55 57277.31 88888.00 2000-11-13 00:49:05.583 318 15646.62 630.04 57277.07 88888.00 2000-11-13 00:49:06.583 318 15647.01 630.04 57277.19 88888.00 2000-11-13 00:49:07.583 318 15646.24 629.43 57277.68 88888.00 2000-11-13 00:49:08.583 318 15646.88 629.43 57276.70 88888.00 2000-11-13 00:49:09.583 318 15647.01 629.80 57277.07 88888.00 2000-11-13 00:49:10.583 318 15646.62 630.17 57276.95 88888.00 2000-11-13 00:49:11.583 318 15646.37 629.92 57277.43 88888.00 2000-11-13 00:49:12.583 318 15646.88 629.55 57277.31 88888.00 2000-11-13 00:49:13.583 318 15647.14 630.54 57276.82 88888.00 2000-11-13 00:49:14.583 318 15646.75 630.29 57277.31 88888.00 2000-11-13 00:49:15.583 318 15647.01 629.43 57277.19 88888.00 2000-11-13 00:49:16.583 318 15647.79 630.17 57277.43 88888.00 2000-11-13 00:49:17.583 318 15647.54 629.80 57276.82 88888.00 2000-11-13 00:49:18.583 318 15647.28 629.67 57277.43 88888.00 2000-11-13 00:49:19.583 318 15646.75 629.67 57276.95 88888.00 2000-11-13 00:49:20.583 318 15647.01 629.30 57277.19 88888.00 2000-11-13 00:49:21.583 318 15647.14 629.43 57277.80 88888.00 2000-11-13 00:49:22.583 318 15647.92 629.55 57277.68 88888.00 2000-11-13 00:49:23.583 318 15648.83 629.18 57277.68 88888.00 2000-11-13 00:49:24.583 318 15647.28 628.93 57277.68 88888.00 2000-11-13 00:49:25.583 318 15647.01 629.18 57277.68 88888.00 2000-11-13 00:49:26.583 318 15647.79 628.81 57277.93 88888.00 2000-11-13 00:49:27.583 318 15648.05 629.80 57277.68 88888.00 2000-11-13 00:49:28.583 318 15647.67 629.80 57278.29 88888.00 2000-11-13 00:49:29.583 318 15647.67 630.04 57277.80 88888.00 2000-11-13 00:49:30.583 318 15648.05 629.43 57277.93 88888.00 2000-11-13 00:49:31.583 318 15647.92 629.55 57277.80 88888.00 2000-11-13 00:49:32.583 318 15648.05 629.67 57278.05 88888.00 2000-11-13 00:49:33.583 318 15647.28 629.67 57277.68 88888.00 2000-11-13 00:49:34.583 318 15647.67 629.05 57277.93 88888.00 2000-11-13 00:49:35.583 318 15648.05 629.18 57277.93 88888.00 2000-11-13 00:49:36.583 318 15647.92 630.04 57277.80 88888.00 2000-11-13 00:49:37.583 318 15647.67 629.43 57277.43 88888.00 2000-11-13 00:49:38.583 318 15648.44 629.55 57278.41 88888.00 2000-11-13 00:49:39.583 318 15648.57 629.18 57278.66 88888.00 2000-11-13 00:49:40.583 318 15648.31 628.81 57277.56 88888.00 2000-11-13 00:49:41.583 318 15648.44 628.93 57277.43 88888.00 2000-11-13 00:49:42.583 318 15648.44 629.80 57277.80 88888.00 2000-11-13 00:49:43.583 318 15647.92 629.18 57278.54 88888.00 2000-11-13 00:49:44.583 318 15648.70 629.30 57278.29 88888.00 2000-11-13 00:49:45.583 318 15647.28 629.18 57278.05 88888.00 2000-11-13 00:49:46.583 318 15647.92 629.80 57278.54 88888.00 2000-11-13 00:49:47.583 318 15648.05 629.05 57277.93 88888.00 2000-11-13 00:49:48.583 318 15648.31 629.05 57278.29 88888.00 2000-11-13 00:49:49.583 318 15649.09 628.81 57278.29 88888.00 2000-11-13 00:49:50.583 318 15648.31 628.81 57278.29 88888.00 2000-11-13 00:49:51.583 318 15648.96 629.30 57278.29 88888.00 2000-11-13 00:49:52.583 318 15648.05 628.93 57278.29 88888.00 2000-11-13 00:49:53.583 318 15648.44 628.68 57277.93 88888.00 2000-11-13 00:49:54.583 318 15648.44 629.05 57278.29 88888.00 2000-11-13 00:49:55.583 318 15648.83 629.05 57278.66 88888.00 2000-11-13 00:49:56.583 318 15648.31 628.81 57278.90 88888.00 2000-11-13 00:49:57.583 318 15648.05 628.81 57278.41 88888.00 2000-11-13 00:49:58.583 318 15648.31 629.55 57278.90 88888.00 2000-11-13 00:49:59.583 318 15648.31 629.05 57278.29 88888.00 2000-11-13 00:50:00.583 318 15648.44 628.56 57278.54 88888.00 2000-11-13 00:50:01.583 318 15648.57 628.68 57277.80 88888.00 2000-11-13 00:50:02.583 318 15649.09 629.30 57277.68 88888.00 2000-11-13 00:50:03.583 318 15648.70 629.18 57278.54 88888.00 2000-11-13 00:50:04.583 318 15648.44 629.05 57278.66 88888.00 2000-11-13 00:50:05.583 318 15648.57 628.68 57277.93 88888.00 2000-11-13 00:50:06.583 318 15648.44 628.81 57279.02 88888.00 2000-11-13 00:50:07.583 318 15648.44 629.43 57278.66 88888.00 2000-11-13 00:50:08.583 318 15648.83 628.56 57278.66 88888.00 2000-11-13 00:50:09.583 318 15648.70 628.43 57278.66 88888.00 2000-11-13 00:50:10.583 318 15648.44 629.43 57278.05 88888.00 2000-11-13 00:50:11.583 318 15648.57 628.68 57278.90 88888.00 2000-11-13 00:50:12.583 318 15647.79 629.55 57278.90 88888.00 2000-11-13 00:50:13.583 318 15648.70 629.43 57278.05 88888.00 2000-11-13 00:50:14.583 318 15647.92 629.30 57278.78 88888.00 2000-11-13 00:50:15.583 318 15647.79 628.56 57278.78 88888.00 2000-11-13 00:50:16.583 318 15648.18 629.43 57278.41 88888.00 2000-11-13 00:50:17.583 318 15648.05 629.43 57278.66 88888.00 2000-11-13 00:50:18.583 318 15648.18 629.05 57279.27 88888.00 2000-11-13 00:50:19.583 318 15648.44 628.81 57278.41 88888.00 2000-11-13 00:50:20.583 318 15648.57 628.56 57278.90 88888.00 2000-11-13 00:50:21.583 318 15648.44 628.31 57278.78 88888.00 2000-11-13 00:50:22.583 318 15648.70 628.43 57279.02 88888.00 2000-11-13 00:50:23.583 318 15648.44 629.05 57278.90 88888.00 2000-11-13 00:50:24.583 318 15648.96 629.05 57279.15 88888.00 2000-11-13 00:50:25.583 318 15648.05 629.05 57279.02 88888.00 2000-11-13 00:50:26.583 318 15648.70 628.43 57279.39 88888.00 2000-11-13 00:50:27.583 318 15647.79 628.56 57279.39 88888.00 2000-11-13 00:50:28.583 318 15648.83 629.18 57279.15 88888.00 2000-11-13 00:50:29.583 318 15648.31 628.93 57278.90 88888.00 2000-11-13 00:50:30.583 318 15648.18 628.43 57278.90 88888.00 2000-11-13 00:50:31.583 318 15648.70 628.68 57278.90 88888.00 2000-11-13 00:50:32.583 318 15648.05 628.81 57279.15 88888.00 2000-11-13 00:50:33.583 318 15647.67 628.93 57279.02 88888.00 2000-11-13 00:50:34.583 318 15648.44 628.56 57278.90 88888.00 2000-11-13 00:50:35.583 318 15647.92 629.05 57278.54 88888.00 2000-11-13 00:50:36.583 318 15648.44 628.68 57279.15 88888.00 2000-11-13 00:50:37.583 318 15647.67 628.43 57278.66 88888.00 2000-11-13 00:50:38.583 318 15648.31 629.18 57279.02 88888.00 2000-11-13 00:50:39.583 318 15648.18 628.31 57279.27 88888.00 2000-11-13 00:50:40.583 318 15647.54 628.56 57278.78 88888.00 2000-11-13 00:50:41.583 318 15647.67 628.68 57278.78 88888.00 2000-11-13 00:50:42.583 318 15648.18 629.43 57279.02 88888.00 2000-11-13 00:50:43.583 318 15647.01 628.68 57278.90 88888.00 2000-11-13 00:50:44.583 318 15648.05 628.06 57278.05 88888.00 2000-11-13 00:50:45.583 318 15648.18 628.68 57278.90 88888.00 2000-11-13 00:50:46.583 318 15648.18 628.19 57278.78 88888.00 2000-11-13 00:50:47.583 318 15646.88 628.56 57279.15 88888.00 2000-11-13 00:50:48.583 318 15647.54 629.05 57278.41 88888.00 2000-11-13 00:50:49.583 318 15647.67 629.43 57279.27 88888.00 2000-11-13 00:50:50.583 318 15647.92 628.68 57279.02 88888.00 2000-11-13 00:50:51.583 318 15647.01 629.05 57279.15 88888.00 2000-11-13 00:50:52.583 318 15648.18 629.05 57279.39 88888.00 2000-11-13 00:50:53.583 318 15647.67 628.56 57279.51 88888.00 2000-11-13 00:50:54.583 318 15647.01 628.43 57279.15 88888.00 2000-11-13 00:50:55.583 318 15647.28 629.43 57278.17 88888.00 2000-11-13 00:50:56.583 318 15647.54 628.81 57279.02 88888.00 2000-11-13 00:50:57.583 318 15647.41 628.68 57279.27 88888.00 2000-11-13 00:50:58.583 318 15647.67 628.43 57279.15 88888.00 2000-11-13 00:50:59.583 318 15647.67 628.81 57278.29 88888.00 2000-11-13 00:51:00.583 318 15646.62 629.18 57278.78 88888.00 2000-11-13 00:51:01.583 318 15647.67 628.81 57278.78 88888.00 2000-11-13 00:51:02.583 318 15647.28 629.18 57279.02 88888.00 2000-11-13 00:51:03.583 318 15647.67 628.43 57278.66 88888.00 2000-11-13 00:51:04.583 318 15647.01 629.18 57279.76 88888.00 2000-11-13 00:51:05.583 318 15647.67 629.05 57278.78 88888.00 2000-11-13 00:51:06.583 318 15647.41 628.68 57279.39 88888.00 2000-11-13 00:51:07.583 318 15647.28 629.05 57278.90 88888.00 2000-11-13 00:51:08.583 318 15647.28 628.56 57279.15 88888.00 2000-11-13 00:51:09.583 318 15647.28 628.81 57279.27 88888.00 2000-11-13 00:51:10.583 318 15647.67 628.43 57279.02 88888.00 2000-11-13 00:51:11.583 318 15647.41 628.56 57278.78 88888.00 2000-11-13 00:51:12.583 318 15647.01 628.93 57278.90 88888.00 2000-11-13 00:51:13.583 318 15646.62 628.81 57279.02 88888.00 2000-11-13 00:51:14.583 318 15647.01 629.55 57278.05 88888.00 2000-11-13 00:51:15.583 318 15647.14 629.30 57278.41 88888.00 2000-11-13 00:51:16.583 318 15647.28 629.55 57278.54 88888.00 2000-11-13 00:51:17.583 318 15647.14 628.68 57279.51 88888.00 2000-11-13 00:51:18.583 318 15647.28 629.30 57279.15 88888.00 2000-11-13 00:51:19.583 318 15646.50 628.68 57279.27 88888.00 2000-11-13 00:51:20.583 318 15647.14 629.43 57279.02 88888.00 2000-11-13 00:51:21.583 318 15647.01 628.43 57279.64 88888.00 2000-11-13 00:51:22.583 318 15646.24 629.18 57278.41 88888.00 2000-11-13 00:51:23.583 318 15646.75 629.43 57278.78 88888.00 2000-11-13 00:51:24.583 318 15646.24 629.05 57278.78 88888.00 2000-11-13 00:51:25.583 318 15646.50 628.93 57278.90 88888.00 2000-11-13 00:51:26.583 318 15646.62 629.05 57278.90 88888.00 2000-11-13 00:51:27.583 318 15646.75 628.68 57278.78 88888.00 2000-11-13 00:51:28.583 318 15646.11 628.43 57278.54 88888.00 2000-11-13 00:51:29.583 318 15646.50 628.93 57278.29 88888.00 2000-11-13 00:51:30.583 318 15646.88 628.81 57278.54 88888.00 2000-11-13 00:51:31.583 318 15646.88 629.05 57279.27 88888.00 2000-11-13 00:51:32.583 318 15646.24 629.30 57278.78 88888.00 2000-11-13 00:51:33.583 318 15646.37 629.18 57278.29 88888.00 2000-11-13 00:51:34.583 318 15646.62 629.05 57278.05 88888.00 2000-11-13 00:51:35.583 318 15646.24 629.43 57278.41 88888.00 2000-11-13 00:51:36.583 318 15646.24 628.56 57278.05 88888.00 2000-11-13 00:51:37.583 318 15646.11 629.55 57278.54 88888.00 2000-11-13 00:51:38.583 318 15645.98 628.81 57278.05 88888.00 2000-11-13 00:51:39.583 318 15646.11 628.56 57278.54 88888.00 2000-11-13 00:51:40.583 318 15646.11 628.43 57278.29 88888.00 2000-11-13 00:51:41.583 318 15645.85 628.81 57278.41 88888.00 2000-11-13 00:51:42.583 318 15646.50 629.05 57278.17 88888.00 2000-11-13 00:51:43.583 318 15646.37 628.56 57279.02 88888.00 2000-11-13 00:51:44.583 318 15646.24 628.56 57278.41 88888.00 2000-11-13 00:51:45.583 318 15645.46 629.43 57278.29 88888.00 2000-11-13 00:51:46.583 318 15645.33 629.05 57278.41 88888.00 2000-11-13 00:51:47.583 318 15645.59 629.05 57278.66 88888.00 2000-11-13 00:51:48.583 318 15645.72 628.56 57278.17 88888.00 2000-11-13 00:51:49.583 318 15645.85 629.05 57278.17 88888.00 2000-11-13 00:51:50.583 318 15645.33 628.56 57278.66 88888.00 2000-11-13 00:51:51.583 318 15645.59 628.68 57278.17 88888.00 2000-11-13 00:51:52.583 318 15645.20 629.43 57278.78 88888.00 2000-11-13 00:51:53.583 318 15645.59 629.05 57278.29 88888.00 2000-11-13 00:51:54.583 318 15645.85 628.43 57278.05 88888.00 2000-11-13 00:51:55.583 318 15645.85 629.43 57278.17 88888.00 2000-11-13 00:51:56.583 318 15645.98 629.05 57278.90 88888.00 2000-11-13 00:51:57.583 318 15646.24 629.43 57278.78 88888.00 2000-11-13 00:51:58.583 318 15645.46 629.43 57277.93 88888.00 2000-11-13 00:51:59.583 318 15645.46 630.04 57278.05 88888.00 2000-11-13 00:52:00.583 318 15645.59 629.30 57278.29 88888.00 2000-11-13 00:52:01.583 318 15645.85 629.05 57277.43 88888.00 2000-11-13 00:52:02.583 318 15645.72 629.18 57277.80 88888.00 2000-11-13 00:52:03.583 318 15644.81 629.30 57277.43 88888.00 2000-11-13 00:52:04.583 318 15644.55 629.55 57277.93 88888.00 2000-11-13 00:52:05.583 318 15644.81 629.43 57278.17 88888.00 2000-11-13 00:52:06.583 318 15645.85 629.55 57278.05 88888.00 2000-11-13 00:52:07.583 318 15644.68 628.68 57277.93 88888.00 2000-11-13 00:52:08.583 318 15645.59 629.18 57277.93 88888.00 2000-11-13 00:52:09.583 318 15645.46 629.05 57278.54 88888.00 2000-11-13 00:52:10.583 318 15644.81 629.67 57277.93 88888.00 2000-11-13 00:52:11.583 318 15644.81 629.30 57278.05 88888.00 2000-11-13 00:52:12.583 318 15645.46 628.81 57278.29 88888.00 2000-11-13 00:52:13.583 318 15644.81 629.18 57277.80 88888.00 2000-11-13 00:52:14.583 318 15644.29 629.30 57277.56 88888.00 2000-11-13 00:52:15.583 318 15644.81 629.05 57278.29 88888.00 2000-11-13 00:52:16.583 318 15645.07 629.18 57277.56 88888.00 2000-11-13 00:52:17.583 318 15645.46 629.18 57277.43 88888.00 2000-11-13 00:52:18.583 318 15644.81 629.43 57277.80 88888.00 2000-11-13 00:52:19.583 318 15644.81 629.30 57278.05 88888.00 2000-11-13 00:52:20.583 318 15644.81 628.56 57277.43 88888.00 2000-11-13 00:52:21.583 318 15644.16 629.05 57278.05 88888.00 2000-11-13 00:52:22.583 318 15645.20 629.05 57278.29 88888.00 2000-11-13 00:52:23.583 318 15644.68 629.67 57277.31 88888.00 2000-11-13 00:52:24.583 318 15644.94 629.55 57277.93 88888.00 2000-11-13 00:52:25.583 318 15644.68 629.67 57276.70 88888.00 2000-11-13 00:52:26.583 318 15645.07 629.67 57277.68 88888.00 2000-11-13 00:52:27.583 318 15644.55 629.18 57277.93 88888.00 2000-11-13 00:52:28.583 318 15644.42 629.30 57277.93 88888.00 2000-11-13 00:52:29.583 318 15644.68 629.05 57277.56 88888.00 2000-11-13 00:52:30.583 318 15644.29 629.55 57277.80 88888.00 2000-11-13 00:52:31.583 318 15644.94 629.05 57277.80 88888.00 2000-11-13 00:52:32.583 318 15644.68 629.55 57277.68 88888.00 2000-11-13 00:52:33.583 318 15644.16 629.05 57277.56 88888.00 2000-11-13 00:52:34.583 318 15644.81 629.55 57277.31 88888.00 2000-11-13 00:52:35.583 318 15644.55 629.67 57277.43 88888.00 2000-11-13 00:52:36.583 318 15644.29 629.43 57277.31 88888.00 2000-11-13 00:52:37.583 318 15644.03 629.43 57277.56 88888.00 2000-11-13 00:52:38.583 318 15644.81 629.18 57277.68 88888.00 2000-11-13 00:52:39.583 318 15644.16 629.30 57277.93 88888.00 2000-11-13 00:52:40.583 318 15644.55 629.92 57276.95 88888.00 2000-11-13 00:52:41.583 318 15645.20 629.67 57276.95 88888.00 2000-11-13 00:52:42.583 318 15644.42 630.29 57277.19 88888.00 2000-11-13 00:52:43.583 318 15644.68 629.67 57276.95 88888.00 2000-11-13 00:52:44.583 318 15644.68 629.80 57277.80 88888.00 2000-11-13 00:52:45.583 318 15644.81 628.93 57276.95 88888.00 2000-11-13 00:52:46.583 318 15644.81 629.67 57277.31 88888.00 2000-11-13 00:52:47.583 318 15644.55 629.67 57277.43 88888.00 2000-11-13 00:52:48.583 318 15644.55 630.04 57276.95 88888.00 2000-11-13 00:52:49.583 318 15643.51 630.04 57276.46 88888.00 2000-11-13 00:52:50.583 318 15644.42 628.68 57277.68 88888.00 2000-11-13 00:52:51.583 318 15644.81 629.92 57277.07 88888.00 2000-11-13 00:52:52.583 318 15644.81 630.17 57276.70 88888.00 2000-11-13 00:52:53.583 318 15644.42 629.92 57277.19 88888.00 2000-11-13 00:52:54.583 318 15644.68 629.43 57277.56 88888.00 2000-11-13 00:52:55.583 318 15644.81 629.05 57277.43 88888.00 2000-11-13 00:52:56.583 318 15644.81 630.04 57276.70 88888.00 2000-11-13 00:52:57.583 318 15645.72 629.67 57276.70 88888.00 2000-11-13 00:52:58.583 318 15643.90 630.04 57276.95 88888.00 2000-11-13 00:52:59.583 318 15644.42 629.92 57277.31 88888.00 2000-11-13 00:53:00.583 318 15644.16 629.80 57277.80 88888.00 2000-11-13 00:53:01.583 318 15644.42 629.67 57276.82 88888.00 2000-11-13 00:53:02.583 318 15644.03 630.54 57277.56 88888.00 2000-11-13 00:53:03.583 318 15643.90 629.67 57277.31 88888.00 2000-11-13 00:53:04.583 318 15644.16 629.92 57277.07 88888.00 2000-11-13 00:53:05.583 318 15644.42 629.67 57276.82 88888.00 2000-11-13 00:53:06.583 318 15644.55 630.17 57277.07 88888.00 2000-11-13 00:53:07.583 318 15644.55 630.17 57277.07 88888.00 2000-11-13 00:53:08.583 318 15644.55 630.04 57277.07 88888.00 2000-11-13 00:53:09.583 318 15644.16 630.04 57276.95 88888.00 2000-11-13 00:53:10.583 318 15644.03 629.92 57277.56 88888.00 2000-11-13 00:53:11.583 318 15645.07 629.92 57276.46 88888.00 2000-11-13 00:53:12.583 318 15643.77 630.04 57277.19 88888.00 2000-11-13 00:53:13.583 318 15643.90 630.04 57276.82 88888.00 2000-11-13 00:53:14.583 318 15643.90 629.92 57277.07 88888.00 2000-11-13 00:53:15.583 318 15643.77 630.54 57277.43 88888.00 2000-11-13 00:53:16.583 318 15643.38 630.04 57277.31 88888.00 2000-11-13 00:53:17.583 318 15643.64 630.66 57277.31 88888.00 2000-11-13 00:53:18.583 318 15644.16 630.42 57276.58 88888.00 2000-11-13 00:53:19.583 318 15644.03 630.91 57277.07 88888.00 2000-11-13 00:53:20.583 318 15644.03 630.54 57276.95 88888.00 2000-11-13 00:53:21.583 318 15644.16 630.29 57277.31 88888.00 2000-11-13 00:53:22.583 318 15644.42 630.42 57276.82 88888.00 2000-11-13 00:53:23.583 318 15643.90 629.92 57276.58 88888.00 2000-11-13 00:53:24.583 318 15644.16 629.92 57276.95 88888.00 2000-11-13 00:53:25.583 318 15643.90 630.04 57277.19 88888.00 2000-11-13 00:53:26.583 318 15643.64 629.67 57276.46 88888.00 2000-11-13 00:53:27.583 318 15644.16 630.17 57276.70 88888.00 2000-11-13 00:53:28.583 318 15644.03 630.04 57277.07 88888.00 2000-11-13 00:53:29.583 318 15643.51 630.17 57277.19 88888.00 2000-11-13 00:53:30.583 318 15644.03 629.67 57276.95 88888.00 2000-11-13 00:53:31.583 318 15643.77 630.04 57277.19 88888.00 2000-11-13 00:53:32.583 318 15643.64 630.29 57276.46 88888.00 2000-11-13 00:53:33.583 318 15643.77 630.42 57277.07 88888.00 2000-11-13 00:53:34.583 318 15643.90 629.92 57276.70 88888.00 2000-11-13 00:53:35.583 318 15643.51 629.80 57276.82 88888.00 2000-11-13 00:53:36.583 318 15643.90 629.92 57276.70 88888.00 2000-11-13 00:53:37.583 318 15643.64 630.42 57276.95 88888.00 2000-11-13 00:53:38.583 318 15644.03 629.67 57276.70 88888.00 2000-11-13 00:53:39.583 318 15644.16 629.30 57276.70 88888.00 2000-11-13 00:53:40.583 318 15643.64 629.80 57276.58 88888.00 2000-11-13 00:53:41.583 318 15644.03 630.17 57276.70 88888.00 2000-11-13 00:53:42.583 318 15643.38 630.04 57276.46 88888.00 2000-11-13 00:53:43.583 318 15644.42 630.42 57277.07 88888.00 2000-11-13 00:53:44.583 318 15644.42 630.42 57276.82 88888.00 2000-11-13 00:53:45.583 318 15644.55 630.04 57276.82 88888.00 2000-11-13 00:53:46.583 318 15644.03 630.54 57277.19 88888.00 2000-11-13 00:53:47.583 318 15644.03 630.42 57276.34 88888.00 2000-11-13 00:53:48.583 318 15644.16 630.17 57276.70 88888.00 2000-11-13 00:53:49.583 318 15644.16 630.04 57276.58 88888.00 2000-11-13 00:53:50.583 318 15644.29 629.80 57276.34 88888.00 2000-11-13 00:53:51.583 318 15644.16 629.80 57276.58 88888.00 2000-11-13 00:53:52.583 318 15643.64 629.67 57276.09 88888.00 2000-11-13 00:53:53.583 318 15644.68 629.67 57276.58 88888.00 2000-11-13 00:53:54.583 318 15643.64 629.92 57276.82 88888.00 2000-11-13 00:53:55.583 318 15644.16 629.67 57276.95 88888.00 2000-11-13 00:53:56.583 318 15643.25 630.04 57276.58 88888.00 2000-11-13 00:53:57.583 318 15643.51 629.80 57276.82 88888.00 2000-11-13 00:53:58.583 318 15643.51 630.04 57276.34 88888.00 2000-11-13 00:53:59.583 318 15643.64 630.29 57276.95 88888.00 2000-11-13 00:54:00.583 318 15643.25 629.55 57276.34 88888.00 2000-11-13 00:54:01.583 318 15644.03 629.92 57276.34 88888.00 2000-11-13 00:54:02.583 318 15644.29 629.55 57276.58 88888.00 2000-11-13 00:54:03.583 318 15643.25 630.29 57276.21 88888.00 2000-11-13 00:54:04.583 318 15644.03 630.04 57276.70 88888.00 2000-11-13 00:54:05.583 318 15642.99 630.17 57276.58 88888.00 2000-11-13 00:54:06.583 318 15643.12 629.92 57275.97 88888.00 2000-11-13 00:54:07.583 318 15643.64 630.04 57276.21 88888.00 2000-11-13 00:54:08.583 318 15643.90 629.80 57276.82 88888.00 2000-11-13 00:54:09.583 318 15643.90 629.67 57276.21 88888.00 2000-11-13 00:54:10.583 318 15644.03 629.55 57276.82 88888.00 2000-11-13 00:54:11.583 318 15643.12 630.29 57276.95 88888.00 2000-11-13 00:54:12.583 318 15643.90 629.55 57276.70 88888.00 2000-11-13 00:54:13.583 318 15643.77 629.55 57276.34 88888.00 2000-11-13 00:54:14.583 318 15642.86 629.18 57276.82 88888.00 2000-11-13 00:54:15.583 318 15643.64 630.04 57276.58 88888.00 2000-11-13 00:54:16.583 318 15643.90 629.67 57276.82 88888.00 2000-11-13 00:54:17.583 318 15643.51 629.55 57276.34 88888.00 2000-11-13 00:54:18.583 318 15643.77 630.54 57276.58 88888.00 2000-11-13 00:54:19.583 318 15643.51 629.30 57276.09 88888.00 2000-11-13 00:54:20.583 318 15644.16 629.80 57276.46 88888.00 2000-11-13 00:54:21.583 318 15643.77 629.55 57276.58 88888.00 2000-11-13 00:54:22.583 318 15643.90 629.67 57276.21 88888.00 2000-11-13 00:54:23.583 318 15644.16 629.80 57275.97 88888.00 2000-11-13 00:54:24.583 318 15643.90 629.80 57275.97 88888.00 2000-11-13 00:54:25.583 318 15644.03 629.92 57276.70 88888.00 2000-11-13 00:54:26.583 318 15643.25 630.29 57276.46 88888.00 2000-11-13 00:54:27.583 318 15644.03 629.80 57276.58 88888.00 2000-11-13 00:54:28.583 318 15643.90 629.43 57276.46 88888.00 2000-11-13 00:54:29.583 318 15643.90 629.30 57276.46 88888.00 2000-11-13 00:54:30.583 318 15643.64 628.93 57276.34 88888.00 2000-11-13 00:54:31.583 318 15643.64 629.92 57276.21 88888.00 2000-11-13 00:54:32.583 318 15644.03 630.29 57276.46 88888.00 2000-11-13 00:54:33.583 318 15643.51 629.55 57276.70 88888.00 2000-11-13 00:54:34.583 318 15643.12 629.67 57276.34 88888.00 2000-11-13 00:54:35.583 318 15643.51 629.30 57276.46 88888.00 2000-11-13 00:54:36.583 318 15644.29 630.42 57276.70 88888.00 2000-11-13 00:54:37.583 318 15643.90 629.55 57276.34 88888.00 2000-11-13 00:54:38.583 318 15643.64 629.80 57276.46 88888.00 2000-11-13 00:54:39.583 318 15644.29 629.43 57276.82 88888.00 2000-11-13 00:54:40.583 318 15643.90 629.18 57276.34 88888.00 2000-11-13 00:54:41.583 318 15643.64 630.04 57275.97 88888.00 2000-11-13 00:54:42.583 318 15643.38 629.55 57276.09 88888.00 2000-11-13 00:54:43.583 318 15644.55 629.80 57276.70 88888.00 2000-11-13 00:54:44.583 318 15643.90 629.30 57275.72 88888.00 2000-11-13 00:54:45.583 318 15643.90 629.30 57276.58 88888.00 2000-11-13 00:54:46.583 318 15643.90 629.67 57276.21 88888.00 2000-11-13 00:54:47.583 318 15644.03 629.30 57276.95 88888.00 2000-11-13 00:54:48.583 318 15643.90 629.80 57276.58 88888.00 2000-11-13 00:54:49.583 318 15643.64 629.80 57276.70 88888.00 2000-11-13 00:54:50.583 318 15644.42 629.55 57276.70 88888.00 2000-11-13 00:54:51.583 318 15643.77 629.05 57276.70 88888.00 2000-11-13 00:54:52.583 318 15644.29 629.55 57276.46 88888.00 2000-11-13 00:54:53.583 318 15643.38 629.55 57275.97 88888.00 2000-11-13 00:54:54.583 318 15644.16 629.30 57276.70 88888.00 2000-11-13 00:54:55.583 318 15643.90 629.43 57275.97 88888.00 2000-11-13 00:54:56.583 318 15643.38 629.43 57275.97 88888.00 2000-11-13 00:54:57.583 318 15643.64 629.67 57276.21 88888.00 2000-11-13 00:54:58.583 318 15643.77 629.92 57275.97 88888.00 2000-11-13 00:54:59.583 318 15643.77 629.67 57276.34 88888.00 2000-11-13 00:55:00.583 318 15643.38 629.67 57277.31 88888.00 2000-11-13 00:55:01.583 318 15643.90 629.43 57276.70 88888.00 2000-11-13 00:55:02.583 318 15644.16 629.43 57276.58 88888.00 2000-11-13 00:55:03.583 318 15643.90 630.04 57276.95 88888.00 2000-11-13 00:55:04.583 318 15643.25 629.05 57276.70 88888.00 2000-11-13 00:55:05.583 318 15643.77 628.93 57276.58 88888.00 2000-11-13 00:55:06.583 318 15643.38 629.92 57276.82 88888.00 2000-11-13 00:55:07.583 318 15643.77 629.55 57276.34 88888.00 2000-11-13 00:55:08.583 318 15644.16 629.30 57276.46 88888.00 2000-11-13 00:55:09.583 318 15643.64 629.43 57276.21 88888.00 2000-11-13 00:55:10.583 318 15643.38 630.04 57276.34 88888.00 2000-11-13 00:55:11.583 318 15643.51 629.92 57276.46 88888.00 2000-11-13 00:55:12.583 318 15643.51 629.43 57276.95 88888.00 2000-11-13 00:55:13.583 318 15643.25 628.93 57275.84 88888.00 2000-11-13 00:55:14.583 318 15643.90 628.81 57276.82 88888.00 2000-11-13 00:55:15.583 318 15643.25 629.43 57276.82 88888.00 2000-11-13 00:55:16.583 318 15643.90 629.55 57276.82 88888.00 2000-11-13 00:55:17.583 318 15643.12 628.93 57276.34 88888.00 2000-11-13 00:55:18.583 318 15643.90 628.68 57276.46 88888.00 2000-11-13 00:55:19.583 318 15642.99 628.43 57276.21 88888.00 2000-11-13 00:55:20.583 318 15643.51 629.55 57275.97 88888.00 2000-11-13 00:55:21.583 318 15643.25 628.81 57276.70 88888.00 2000-11-13 00:55:22.583 318 15643.64 628.56 57276.46 88888.00 2000-11-13 00:55:23.583 318 15643.25 629.05 57276.82 88888.00 2000-11-13 00:55:24.583 318 15642.86 629.05 57277.07 88888.00 2000-11-13 00:55:25.583 318 15643.51 628.81 57276.70 88888.00 2000-11-13 00:55:26.583 318 15643.51 628.31 57276.46 88888.00 2000-11-13 00:55:27.583 318 15642.86 628.81 57276.70 88888.00 2000-11-13 00:55:28.583 318 15643.12 628.81 57276.46 88888.00 2000-11-13 00:55:29.583 318 15643.12 629.43 57276.34 88888.00 2000-11-13 00:55:30.583 318 15643.25 628.93 57276.21 88888.00 2000-11-13 00:55:31.583 318 15642.86 628.93 57276.82 88888.00 2000-11-13 00:55:32.583 318 15643.38 629.30 57276.09 88888.00 2000-11-13 00:55:33.583 318 15643.12 629.55 57275.97 88888.00 2000-11-13 00:55:34.583 318 15642.86 628.43 57276.70 88888.00 2000-11-13 00:55:35.583 318 15642.99 629.30 57276.82 88888.00 2000-11-13 00:55:36.583 318 15643.38 628.68 57276.58 88888.00 2000-11-13 00:55:37.583 318 15642.99 628.68 57276.34 88888.00 2000-11-13 00:55:38.583 318 15642.86 628.43 57276.70 88888.00 2000-11-13 00:55:39.583 318 15642.60 628.19 57276.09 88888.00 2000-11-13 00:55:40.583 318 15642.21 629.43 57276.70 88888.00 2000-11-13 00:55:41.583 318 15643.12 629.05 57276.34 88888.00 2000-11-13 00:55:42.583 318 15642.86 628.43 57275.97 88888.00 2000-11-13 00:55:43.583 318 15642.47 628.19 57276.58 88888.00 2000-11-13 00:55:44.583 318 15642.47 629.18 57276.58 88888.00 2000-11-13 00:55:45.583 318 15642.73 628.56 57276.70 88888.00 2000-11-13 00:55:46.583 318 15642.60 628.68 57275.72 88888.00 2000-11-13 00:55:47.583 318 15642.21 629.05 57276.95 88888.00 2000-11-13 00:55:48.583 318 15643.12 629.30 57275.97 88888.00 2000-11-13 00:55:49.583 318 15642.34 628.81 57276.09 88888.00 2000-11-13 00:55:50.583 318 15642.60 628.56 57275.72 88888.00 2000-11-13 00:55:51.583 318 15642.86 628.31 57276.34 88888.00 2000-11-13 00:55:52.583 318 15642.34 628.93 57276.46 88888.00 2000-11-13 00:55:53.583 318 15642.34 629.67 57276.21 88888.00 2000-11-13 00:55:54.583 318 15642.60 628.68 57276.82 88888.00 2000-11-13 00:55:55.583 318 15641.69 629.05 57276.21 88888.00 2000-11-13 00:55:56.583 318 15642.08 628.68 57275.97 88888.00 2000-11-13 00:55:57.583 318 15642.34 629.55 57275.72 88888.00 2000-11-13 00:55:58.583 318 15642.21 628.31 57276.09 88888.00 2000-11-13 00:55:59.583 318 15642.34 628.56 57276.34 88888.00 2000-11-13 00:56:00.583 318 15642.08 628.81 57275.97 88888.00 2000-11-13 00:56:01.583 318 15642.60 628.56 57276.21 88888.00 2000-11-13 00:56:02.583 318 15641.43 628.06 57275.97 88888.00 2000-11-13 00:56:03.583 318 15642.21 628.19 57276.09 88888.00 2000-11-13 00:56:04.583 318 15642.08 628.31 57276.21 88888.00 2000-11-13 00:56:05.583 318 15642.21 628.43 57276.21 88888.00 2000-11-13 00:56:06.583 318 15642.21 628.68 57276.34 88888.00 2000-11-13 00:56:07.583 318 15641.43 628.68 57275.97 88888.00 2000-11-13 00:56:08.583 318 15641.56 628.81 57276.21 88888.00 2000-11-13 00:56:09.583 318 15641.69 628.93 57275.97 88888.00 2000-11-13 00:56:10.583 318 15641.82 629.05 57276.09 88888.00 2000-11-13 00:56:11.583 318 15641.69 628.93 57276.21 88888.00 2000-11-13 00:56:12.583 318 15642.21 628.81 57276.09 88888.00 2000-11-13 00:56:13.583 318 15641.30 628.43 57276.21 88888.00 2000-11-13 00:56:14.583 318 15641.82 628.31 57276.70 88888.00 2000-11-13 00:56:15.583 318 15641.43 628.31 57276.21 88888.00 2000-11-13 00:56:16.583 318 15641.43 628.19 57275.60 88888.00 2000-11-13 00:56:17.583 318 15641.56 628.93 57276.34 88888.00 2000-11-13 00:56:18.583 318 15641.56 628.43 57275.23 88888.00 2000-11-13 00:56:19.583 318 15640.91 628.68 57276.09 88888.00 2000-11-13 00:56:20.583 318 15640.91 628.93 57275.48 88888.00 2000-11-13 00:56:21.583 318 15641.43 628.68 57275.97 88888.00 2000-11-13 00:56:22.583 318 15641.04 628.81 57275.60 88888.00 2000-11-13 00:56:23.583 318 15641.04 628.93 57276.09 88888.00 2000-11-13 00:56:24.583 318 15640.65 628.43 57275.48 88888.00 2000-11-13 00:56:25.583 318 15641.69 628.68 57274.99 88888.00 2000-11-13 00:56:26.583 318 15641.56 628.68 57275.48 88888.00 2000-11-13 00:56:27.583 318 15641.04 628.31 57275.36 88888.00 2000-11-13 00:56:28.583 318 15641.04 628.06 57275.36 88888.00 2000-11-13 00:56:29.583 318 15641.04 627.81 57275.23 88888.00 2000-11-13 00:56:30.583 318 15640.91 627.94 57274.62 88888.00 2000-11-13 00:56:31.583 318 15640.26 628.56 57275.23 88888.00 2000-11-13 00:56:32.583 318 15641.04 628.19 57275.11 88888.00 2000-11-13 00:56:33.583 318 15640.52 628.68 57275.36 88888.00 2000-11-13 00:56:34.583 318 15640.26 628.06 57275.36 88888.00 2000-11-13 00:56:35.583 318 15640.65 628.68 57275.23 88888.00 2000-11-13 00:56:36.583 318 15640.52 628.31 57275.11 88888.00 2000-11-13 00:56:37.583 318 15640.52 628.68 57275.23 88888.00 2000-11-13 00:56:38.583 318 15640.65 628.56 57274.87 88888.00 2000-11-13 00:56:39.583 318 15640.65 627.81 57275.23 88888.00 2000-11-13 00:56:40.583 318 15641.04 628.19 57275.11 88888.00 2000-11-13 00:56:41.583 318 15640.65 628.31 57275.84 88888.00 2000-11-13 00:56:42.583 318 15640.13 628.43 57275.11 88888.00 2000-11-13 00:56:43.583 318 15640.78 628.06 57275.11 88888.00 2000-11-13 00:56:44.583 318 15640.52 627.81 57274.75 88888.00 2000-11-13 00:56:45.583 318 15641.30 628.93 57275.23 88888.00 2000-11-13 00:56:46.583 318 15640.65 628.19 57275.23 88888.00 2000-11-13 00:56:47.583 318 15639.87 627.81 57275.11 88888.00 2000-11-13 00:56:48.583 318 15640.39 628.68 57274.38 88888.00 2000-11-13 00:56:49.583 318 15640.65 628.31 57275.60 88888.00 2000-11-13 00:56:50.583 318 15639.87 628.68 57274.99 88888.00 2000-11-13 00:56:51.583 318 15640.91 628.31 57274.99 88888.00 2000-11-13 00:56:52.583 318 15640.65 628.81 57274.99 88888.00 2000-11-13 00:56:53.583 318 15640.78 628.56 57274.62 88888.00 2000-11-13 00:56:54.583 318 15640.52 628.43 57275.23 88888.00 2000-11-13 00:56:55.583 318 15640.65 628.81 57274.62 88888.00 2000-11-13 00:56:56.583 318 15640.26 628.56 57274.87 88888.00 2000-11-13 00:56:57.583 318 15640.39 628.19 57274.75 88888.00 2000-11-13 00:56:58.583 318 15640.78 629.05 57274.99 88888.00 2000-11-13 00:56:59.583 318 15640.26 628.56 57275.36 88888.00 2000-11-13 00:57:00.583 318 15640.39 628.56 57274.87 88888.00 2000-11-13 00:57:01.583 318 15641.04 628.43 57274.75 88888.00 2000-11-13 00:57:02.583 318 15640.65 628.31 57274.50 88888.00 2000-11-13 00:57:03.583 318 15641.04 628.68 57274.87 88888.00 2000-11-13 00:57:04.583 318 15640.26 628.93 57274.38 88888.00 2000-11-13 00:57:05.583 318 15640.26 628.31 57274.50 88888.00 2000-11-13 00:57:06.583 318 15640.26 628.31 57274.50 88888.00 2000-11-13 00:57:07.583 318 15640.39 628.93 57274.13 88888.00 2000-11-13 00:57:08.583 318 15640.26 629.18 57274.75 88888.00 2000-11-13 00:57:09.583 318 15640.39 628.93 57275.11 88888.00 2000-11-13 00:57:10.583 318 15640.13 628.56 57273.89 88888.00 2000-11-13 00:57:11.583 318 15640.00 628.56 57274.75 88888.00 2000-11-13 00:57:12.583 318 15639.74 628.43 57274.26 88888.00 2000-11-13 00:57:13.583 318 15640.52 629.05 57274.62 88888.00 2000-11-13 00:57:14.583 318 15640.91 628.31 57274.62 88888.00 2000-11-13 00:57:15.583 318 15639.87 628.56 57274.26 88888.00 2000-11-13 00:57:16.583 318 15640.39 628.56 57274.75 88888.00 2000-11-13 00:57:17.583 318 15640.13 628.68 57274.87 88888.00 2000-11-13 00:57:18.583 318 15639.87 628.68 57274.13 88888.00 2000-11-13 00:57:19.583 318 15640.52 628.43 57274.62 88888.00 2000-11-13 00:57:20.583 318 15639.48 629.30 57274.50 88888.00 2000-11-13 00:57:21.583 318 15640.13 628.93 57274.62 88888.00 2000-11-13 00:57:22.583 318 15639.61 629.43 57274.62 88888.00 2000-11-13 00:57:23.583 318 15640.39 628.81 57274.26 88888.00 2000-11-13 00:57:24.583 318 15640.52 629.18 57273.77 88888.00 2000-11-13 00:57:25.583 318 15639.61 628.56 57274.50 88888.00 2000-11-13 00:57:26.583 318 15640.26 628.93 57273.89 88888.00 2000-11-13 00:57:27.583 318 15640.52 628.56 57274.13 88888.00 2000-11-13 00:57:28.583 318 15640.26 628.81 57275.11 88888.00 2000-11-13 00:57:29.583 318 15640.65 628.68 57274.13 88888.00 2000-11-13 00:57:30.583 318 15640.39 628.31 57274.50 88888.00 2000-11-13 00:57:31.583 318 15640.13 628.56 57274.26 88888.00 2000-11-13 00:57:32.583 318 15641.17 628.43 57274.26 88888.00 2000-11-13 00:57:33.583 318 15640.52 628.81 57274.01 88888.00 2000-11-13 00:57:34.583 318 15640.39 628.93 57273.89 88888.00 2000-11-13 00:57:35.583 318 15641.04 628.68 57273.89 88888.00 2000-11-13 00:57:36.583 318 15640.00 629.55 57273.64 88888.00 2000-11-13 00:57:37.583 318 15640.26 628.19 57274.26 88888.00 2000-11-13 00:57:38.583 318 15640.91 628.43 57274.87 88888.00 2000-11-13 00:57:39.583 318 15640.26 628.43 57274.13 88888.00 2000-11-13 00:57:40.583 318 15641.04 629.05 57274.50 88888.00 2000-11-13 00:57:41.583 318 15640.00 629.18 57274.26 88888.00 2000-11-13 00:57:42.583 318 15639.74 628.68 57274.38 88888.00 2000-11-13 00:57:43.583 318 15640.52 628.31 57274.26 88888.00 2000-11-13 00:57:44.583 318 15641.30 628.81 57274.62 88888.00 2000-11-13 00:57:45.583 318 15640.65 628.93 57274.13 88888.00 2000-11-13 00:57:46.583 318 15641.04 628.43 57274.62 88888.00 2000-11-13 00:57:47.583 318 15640.39 628.68 57274.38 88888.00 2000-11-13 00:57:48.583 318 15640.26 628.81 57274.38 88888.00 2000-11-13 00:57:49.583 318 15640.39 629.05 57274.26 88888.00 2000-11-13 00:57:50.583 318 15640.78 628.68 57274.26 88888.00 2000-11-13 00:57:51.583 318 15640.00 628.43 57274.13 88888.00 2000-11-13 00:57:52.583 318 15640.65 628.43 57274.13 88888.00 2000-11-13 00:57:53.583 318 15640.26 628.56 57274.50 88888.00 2000-11-13 00:57:54.583 318 15640.52 628.93 57274.62 88888.00 2000-11-13 00:57:55.583 318 15641.04 628.68 57274.50 88888.00 2000-11-13 00:57:56.583 318 15641.43 629.18 57274.50 88888.00 2000-11-13 00:57:57.583 318 15640.65 628.68 57274.26 88888.00 2000-11-13 00:57:58.583 318 15640.78 628.56 57274.50 88888.00 2000-11-13 00:57:59.583 318 15640.52 628.81 57274.75 88888.00 2000-11-13 00:58:00.583 318 15640.91 628.93 57274.38 88888.00 2000-11-13 00:58:01.583 318 15641.04 628.93 57274.62 88888.00 2000-11-13 00:58:02.583 318 15640.65 628.68 57274.38 88888.00 2000-11-13 00:58:03.583 318 15640.52 628.68 57274.87 88888.00 2000-11-13 00:58:04.583 318 15641.04 628.43 57274.26 88888.00 2000-11-13 00:58:05.583 318 15641.04 628.93 57274.01 88888.00 2000-11-13 00:58:06.583 318 15641.17 628.93 57274.01 88888.00 2000-11-13 00:58:07.583 318 15641.04 628.31 57274.13 88888.00 2000-11-13 00:58:08.583 318 15640.78 628.68 57274.62 88888.00 2000-11-13 00:58:09.583 318 15641.69 628.68 57274.50 88888.00 2000-11-13 00:58:10.583 318 15640.78 628.56 57274.13 88888.00 2000-11-13 00:58:11.583 318 15641.04 628.81 57274.01 88888.00 2000-11-13 00:58:12.583 318 15640.39 629.30 57274.62 88888.00 2000-11-13 00:58:13.583 318 15640.65 629.18 57274.38 88888.00 2000-11-13 00:58:14.583 318 15641.30 628.56 57275.48 88888.00 2000-11-13 00:58:15.583 318 15640.78 629.55 57273.89 88888.00 2000-11-13 00:58:16.583 318 15640.65 628.56 57274.13 88888.00 2000-11-13 00:58:17.583 318 15641.43 629.30 57274.38 88888.00 2000-11-13 00:58:18.583 318 15641.04 628.43 57274.62 88888.00 2000-11-13 00:58:19.583 318 15640.78 628.68 57274.50 88888.00 2000-11-13 00:58:20.583 318 15640.52 629.67 57275.23 88888.00 2000-11-13 00:58:21.583 318 15640.39 629.30 57274.50 88888.00 2000-11-13 00:58:22.583 318 15641.04 629.43 57274.62 88888.00 2000-11-13 00:58:23.583 318 15641.04 629.67 57274.38 88888.00 2000-11-13 00:58:24.583 318 15640.91 629.05 57274.26 88888.00 2000-11-13 00:58:25.583 318 15640.78 628.81 57274.75 88888.00 2000-11-13 00:58:26.583 318 15640.91 628.93 57274.99 88888.00 2000-11-13 00:58:27.583 318 15640.78 629.18 57274.38 88888.00 2000-11-13 00:58:28.583 318 15641.04 628.93 57274.62 88888.00 2000-11-13 00:58:29.583 318 15640.52 629.18 57274.87 88888.00 2000-11-13 00:58:30.583 318 15641.04 629.55 57274.50 88888.00 2000-11-13 00:58:31.583 318 15641.56 628.68 57274.87 88888.00 2000-11-13 00:58:32.583 318 15641.17 629.18 57274.50 88888.00 2000-11-13 00:58:33.583 318 15641.43 628.56 57274.87 88888.00 2000-11-13 00:58:34.583 318 15641.30 629.67 57275.23 88888.00 2000-11-13 00:58:35.583 318 15641.56 628.81 57274.87 88888.00 2000-11-13 00:58:36.583 318 15640.65 629.43 57273.89 88888.00 2000-11-13 00:58:37.583 318 15641.04 629.30 57274.50 88888.00 2000-11-13 00:58:38.583 318 15641.56 629.67 57274.87 88888.00 2000-11-13 00:58:39.583 318 15641.04 629.43 57274.87 88888.00 2000-11-13 00:58:40.583 318 15640.91 628.81 57274.87 88888.00 2000-11-13 00:58:41.583 318 15641.04 629.30 57274.62 88888.00 2000-11-13 00:58:42.583 318 15641.30 629.43 57274.99 88888.00 2000-11-13 00:58:43.583 318 15641.04 629.55 57274.50 88888.00 2000-11-13 00:58:44.583 318 15641.30 628.68 57274.50 88888.00 2000-11-13 00:58:45.583 318 15641.43 629.18 57274.38 88888.00 2000-11-13 00:58:46.583 318 15640.52 629.18 57274.13 88888.00 2000-11-13 00:58:47.583 318 15641.17 629.05 57274.50 88888.00 2000-11-13 00:58:48.583 318 15641.17 629.05 57274.75 88888.00 2000-11-13 00:58:49.583 318 15641.30 629.18 57274.01 88888.00 2000-11-13 00:58:50.583 318 15641.30 629.30 57275.11 88888.00 2000-11-13 00:58:51.583 318 15640.52 628.68 57275.23 88888.00 2000-11-13 00:58:52.583 318 15640.78 628.81 57274.38 88888.00 2000-11-13 00:58:53.583 318 15641.95 628.68 57274.38 88888.00 2000-11-13 00:58:54.583 318 15640.91 628.81 57274.87 88888.00 2000-11-13 00:58:55.583 318 15641.56 629.43 57274.75 88888.00 2000-11-13 00:58:56.583 318 15640.91 629.05 57275.23 88888.00 2000-11-13 00:58:57.583 318 15640.78 628.81 57274.13 88888.00 2000-11-13 00:58:58.583 318 15640.52 628.93 57274.75 88888.00 2000-11-13 00:58:59.583 318 15641.17 628.93 57274.99 88888.00 2000-11-13 00:59:00.583 318 15640.78 628.68 57274.99 88888.00 2000-11-13 00:59:01.583 318 15641.04 628.68 57274.62 88888.00 2000-11-13 00:59:02.583 318 15640.78 629.43 57274.26 88888.00 2000-11-13 00:59:03.583 318 15640.52 628.93 57274.50 88888.00 2000-11-13 00:59:04.583 318 15640.65 629.18 57274.38 88888.00 2000-11-13 00:59:05.583 318 15641.04 629.18 57275.23 88888.00 2000-11-13 00:59:06.583 318 15641.43 628.43 57274.62 88888.00 2000-11-13 00:59:07.583 318 15641.43 629.05 57274.62 88888.00 2000-11-13 00:59:08.583 318 15640.00 629.30 57274.62 88888.00 2000-11-13 00:59:09.583 318 15641.43 628.56 57274.38 88888.00 2000-11-13 00:59:10.583 318 15640.91 629.05 57274.26 88888.00 2000-11-13 00:59:11.583 318 15641.04 628.93 57274.62 88888.00 2000-11-13 00:59:12.583 318 15640.78 629.30 57274.50 88888.00 2000-11-13 00:59:13.583 318 15641.30 628.93 57274.50 88888.00 2000-11-13 00:59:14.583 318 15641.17 628.31 57274.26 88888.00 2000-11-13 00:59:15.583 318 15641.17 628.93 57274.75 88888.00 2000-11-13 00:59:16.583 318 15641.30 629.05 57274.75 88888.00 2000-11-13 00:59:17.583 318 15640.65 628.81 57274.62 88888.00 2000-11-13 00:59:18.583 318 15641.30 628.31 57274.50 88888.00 2000-11-13 00:59:19.583 318 15641.43 629.43 57274.50 88888.00 2000-11-13 00:59:20.583 318 15640.78 628.68 57274.50 88888.00 2000-11-13 00:59:21.583 318 15641.04 628.43 57274.87 88888.00 2000-11-13 00:59:22.583 318 15640.91 628.93 57274.75 88888.00 2000-11-13 00:59:23.583 318 15640.91 628.81 57274.99 88888.00 2000-11-13 00:59:24.583 318 15641.17 629.43 57274.75 88888.00 2000-11-13 00:59:25.583 318 15640.26 628.68 57274.38 88888.00 2000-11-13 00:59:26.583 318 15640.91 629.05 57274.75 88888.00 2000-11-13 00:59:27.583 318 15642.08 628.68 57274.50 88888.00 2000-11-13 00:59:28.583 318 15641.04 629.05 57274.13 88888.00 2000-11-13 00:59:29.583 318 15640.52 629.05 57274.62 88888.00 2000-11-13 00:59:30.583 318 15641.95 628.81 57274.87 88888.00 2000-11-13 00:59:31.583 318 15640.65 628.68 57275.11 88888.00 2000-11-13 00:59:32.583 318 15641.56 629.18 57274.62 88888.00 2000-11-13 00:59:33.583 318 15640.91 628.43 57275.11 88888.00 2000-11-13 00:59:34.583 318 15641.30 628.93 57274.62 88888.00 2000-11-13 00:59:35.583 318 15641.43 628.68 57275.36 88888.00 2000-11-13 00:59:36.583 318 15641.43 628.68 57274.75 88888.00 2000-11-13 00:59:37.583 318 15641.95 629.05 57274.99 88888.00 2000-11-13 00:59:38.583 318 15641.95 628.56 57274.50 88888.00 2000-11-13 00:59:39.583 318 15641.69 628.81 57274.62 88888.00 2000-11-13 00:59:40.583 318 15641.69 629.05 57275.23 88888.00 2000-11-13 00:59:41.583 318 15641.69 628.81 57274.62 88888.00 2000-11-13 00:59:42.583 318 15641.82 629.43 57274.26 88888.00 2000-11-13 00:59:43.583 318 15641.04 629.05 57274.38 88888.00 2000-11-13 00:59:44.583 318 15642.08 629.80 57274.99 88888.00 2000-11-13 00:59:45.583 318 15641.69 628.93 57274.62 88888.00 2000-11-13 00:59:46.583 318 15641.56 629.43 57274.62 88888.00 2000-11-13 00:59:47.583 318 15642.08 629.18 57274.50 88888.00 2000-11-13 00:59:48.583 318 15641.69 629.30 57274.62 88888.00 2000-11-13 00:59:49.583 318 15642.08 629.55 57274.38 88888.00 2000-11-13 00:59:50.583 318 15641.69 628.93 57275.11 88888.00 2000-11-13 00:59:51.583 318 15641.17 629.43 57274.99 88888.00 2000-11-13 00:59:52.583 318 15641.95 629.05 57274.87 88888.00 2000-11-13 00:59:53.583 318 15641.95 629.30 57274.75 88888.00 2000-11-13 00:59:54.583 318 15641.04 628.93 57274.62 88888.00 2000-11-13 00:59:55.583 318 15641.95 628.68 57275.11 88888.00 2000-11-13 01:00:00.583 318 15641.82 629.18 57274.87 88888.00 2000-11-13 01:00:01.583 318 15642.86 629.67 57274.13 88888.00 2000-11-13 01:00:02.583 318 15642.08 629.30 57274.38 88888.00 2000-11-13 01:00:03.583 318 15641.43 628.93 57274.75 88888.00 2000-11-13 01:00:04.583 318 15641.56 629.05 57275.23 88888.00 2000-11-13 01:00:05.583 318 15642.34 629.43 57274.99 88888.00 2000-11-13 01:00:06.583 318 15642.34 629.43 57274.75 88888.00 2000-11-13 01:00:07.583 318 15642.60 628.31 57274.50 88888.00 2000-11-13 01:00:08.583 318 15641.17 628.68 57274.50 88888.00 2000-11-13 01:00:09.583 318 15642.73 629.43 57274.87 88888.00 2000-11-13 01:00:10.583 318 15641.56 629.30 57274.87 88888.00 2000-11-13 01:00:11.583 318 15641.95 629.30 57274.75 88888.00 2000-11-13 01:00:12.583 318 15641.95 629.30 57274.38 88888.00 2000-11-13 01:00:13.583 318 15640.78 629.43 57274.13 88888.00 2000-11-13 01:00:14.583 318 15641.95 629.80 57274.75 88888.00 2000-11-13 01:00:15.583 318 15641.82 629.67 57274.62 88888.00 2000-11-13 01:00:16.583 318 15641.69 630.17 57274.87 88888.00 2000-11-13 01:00:17.583 318 15641.56 628.93 57274.26 88888.00 2000-11-13 01:00:18.583 318 15642.21 629.67 57274.38 88888.00 2000-11-13 01:00:19.583 318 15642.47 628.56 57274.50 88888.00 2000-11-13 01:00:20.583 318 15641.82 629.55 57275.11 88888.00 2000-11-13 01:00:21.583 318 15642.47 628.68 57274.87 88888.00 2000-11-13 01:00:22.583 318 15641.56 628.81 57275.23 88888.00 2000-11-13 01:00:23.583 318 15641.69 629.05 57275.48 88888.00 2000-11-13 01:00:24.583 318 15642.08 629.30 57274.50 88888.00 2000-11-13 01:00:25.583 318 15641.69 628.81 57274.99 88888.00 2000-11-13 01:00:26.583 318 15642.86 628.93 57275.48 88888.00 2000-11-13 01:00:27.583 318 15642.21 629.05 57275.72 88888.00 2000-11-13 01:00:28.583 318 15642.21 629.43 57275.11 88888.00 2000-11-13 01:00:29.583 318 15642.73 629.55 57274.87 88888.00 2000-11-13 01:00:30.583 318 15642.34 628.93 57275.11 88888.00 2000-11-13 01:00:31.583 318 15642.47 629.18 57275.11 88888.00 2000-11-13 01:00:32.583 318 15642.60 629.55 57274.62 88888.00 2000-11-13 01:00:33.583 318 15641.30 629.05 57274.50 88888.00 2000-11-13 01:00:34.583 318 15641.95 628.81 57274.75 88888.00 2000-11-13 01:00:35.583 318 15641.43 628.81 57274.62 88888.00 2000-11-13 01:00:36.583 318 15642.08 628.81 57275.60 88888.00 2000-11-13 01:00:37.583 318 15642.21 629.55 57274.87 88888.00 2000-11-13 01:00:38.583 318 15641.69 629.80 57275.97 88888.00 2000-11-13 01:00:39.583 318 15641.82 629.43 57275.36 88888.00 2000-11-13 01:00:40.583 318 15641.95 629.18 57274.50 88888.00 2000-11-13 01:00:41.583 318 15642.21 630.04 57275.11 88888.00 2000-11-13 01:00:42.583 318 15641.95 629.18 57274.62 88888.00 2000-11-13 01:00:43.583 318 15642.08 629.80 57274.38 88888.00 2000-11-13 01:00:44.583 318 15641.82 629.92 57275.23 88888.00 2000-11-13 01:00:45.583 318 15642.08 629.05 57274.75 88888.00 2000-11-13 01:00:46.583 318 15641.82 629.67 57275.23 88888.00 2000-11-13 01:00:47.583 318 15641.56 630.42 57274.75 88888.00 2000-11-13 01:00:48.583 318 15641.95 629.55 57274.62 88888.00 2000-11-13 01:00:49.583 318 15642.08 630.04 57275.11 88888.00 2000-11-13 01:00:50.583 318 15641.56 629.67 57275.23 88888.00 2000-11-13 01:00:51.583 318 15642.47 629.67 57274.99 88888.00 2000-11-13 01:00:52.583 318 15641.43 629.55 57274.99 88888.00 2000-11-13 01:00:53.583 318 15642.73 629.67 57274.99 88888.00 2000-11-13 01:00:54.583 318 15642.47 630.17 57275.11 88888.00 2000-11-13 01:00:55.583 318 15641.43 629.30 57274.99 88888.00 2000-11-13 01:00:56.583 318 15641.82 629.67 57274.99 88888.00 2000-11-13 01:00:57.583 318 15641.30 629.55 57274.75 88888.00 2000-11-13 01:00:58.583 318 15641.95 629.05 57274.87 88888.00 2000-11-13 01:00:59.583 318 15641.69 629.67 57275.23 88888.00 2000-11-13 01:01:00.583 318 15642.08 630.04 57275.11 88888.00 2000-11-13 01:01:01.583 318 15641.69 629.80 57274.99 88888.00 2000-11-13 01:01:02.583 318 15641.95 630.04 57274.38 88888.00 2000-11-13 01:01:03.583 318 15642.21 630.29 57274.62 88888.00 2000-11-13 01:01:04.583 318 15641.04 630.17 57275.11 88888.00 2000-11-13 01:01:05.583 318 15641.69 629.30 57275.11 88888.00 2000-11-13 01:01:06.583 318 15640.78 629.43 57275.23 88888.00 2000-11-13 01:01:07.583 318 15641.69 629.80 57274.87 88888.00 2000-11-13 01:01:08.583 318 15641.56 629.67 57275.23 88888.00 2000-11-13 01:01:09.583 318 15642.47 630.66 57274.99 88888.00 2000-11-13 01:01:10.583 318 15641.95 630.42 57275.23 88888.00 2000-11-13 01:01:11.583 318 15641.82 629.92 57275.72 88888.00 2000-11-13 01:01:12.583 318 15641.30 630.04 57275.60 88888.00 2000-11-13 01:01:13.583 318 15642.08 629.80 57275.23 88888.00 2000-11-13 01:01:14.583 318 15642.08 630.42 57274.87 88888.00 2000-11-13 01:01:15.583 318 15641.82 629.55 57274.87 88888.00 2000-11-13 01:01:16.583 318 15641.82 630.29 57274.99 88888.00 2000-11-13 01:01:17.583 318 15641.82 629.55 57274.87 88888.00 2000-11-13 01:01:18.583 318 15640.26 630.17 57274.62 88888.00 2000-11-13 01:01:19.583 318 15641.04 628.93 57274.50 88888.00 2000-11-13 01:01:20.583 318 15641.82 630.04 57275.36 88888.00 2000-11-13 01:01:21.583 318 15641.43 630.17 57274.87 88888.00 2000-11-13 01:01:22.583 318 15641.30 629.30 57275.36 88888.00 2000-11-13 01:01:23.583 318 15641.43 630.04 57274.75 88888.00 2000-11-13 01:01:24.583 318 15641.56 630.29 57275.23 88888.00 2000-11-13 01:01:25.583 318 15641.04 630.04 57275.11 88888.00 2000-11-13 01:01:26.583 318 15641.17 630.04 57274.50 88888.00 2000-11-13 01:01:27.583 318 15641.17 630.29 57275.11 88888.00 2000-11-13 01:01:28.583 318 15641.17 629.92 57275.23 88888.00 2000-11-13 01:01:29.583 318 15641.04 630.42 57274.87 88888.00 2000-11-13 01:01:30.583 318 15641.95 629.67 57275.11 88888.00 2000-11-13 01:01:31.583 318 15640.78 630.17 57274.87 88888.00 2000-11-13 01:01:32.583 318 15640.91 630.17 57275.72 88888.00 2000-11-13 01:01:33.583 318 15641.17 629.43 57274.87 88888.00 2000-11-13 01:01:34.583 318 15641.43 630.29 57274.75 88888.00 2000-11-13 01:01:35.583 318 15641.43 630.17 57274.62 88888.00 2000-11-13 01:01:36.583 318 15640.78 630.91 57274.62 88888.00 2000-11-13 01:01:37.583 318 15641.69 629.80 57274.62 88888.00 2000-11-13 01:01:38.583 318 15641.69 630.66 57275.11 88888.00 2000-11-13 01:01:39.583 318 15641.69 630.17 57274.87 88888.00 2000-11-13 01:01:40.583 318 15641.30 630.54 57275.23 88888.00 2000-11-13 01:01:41.583 318 15641.43 630.04 57275.23 88888.00 2000-11-13 01:01:42.583 318 15641.30 631.04 57274.99 88888.00 2000-11-13 01:01:43.583 318 15641.17 630.66 57275.11 88888.00 2000-11-13 01:01:44.583 318 15641.43 630.29 57275.48 88888.00 2000-11-13 01:01:45.583 318 15641.43 630.42 57274.38 88888.00 2000-11-13 01:01:46.583 318 15641.43 630.42 57274.50 88888.00 2000-11-13 01:01:47.583 318 15640.65 630.29 57274.13 88888.00 2000-11-13 01:01:48.583 318 15640.91 630.54 57275.11 88888.00 2000-11-13 01:01:49.583 318 15641.04 630.54 57275.11 88888.00 2000-11-13 01:01:50.583 318 15640.52 630.66 57274.99 88888.00 2000-11-13 01:01:51.583 318 15641.30 630.54 57274.87 88888.00 2000-11-13 01:01:52.583 318 15641.17 630.54 57274.62 88888.00 2000-11-13 01:01:53.583 318 15640.78 630.54 57275.48 88888.00 2000-11-13 01:01:54.583 318 15640.91 630.54 57274.50 88888.00 2000-11-13 01:01:55.583 318 15641.17 629.67 57274.26 88888.00 2000-11-13 01:01:56.583 318 15640.65 630.42 57274.38 88888.00 2000-11-13 01:01:57.583 318 15640.78 630.42 57274.87 88888.00 2000-11-13 01:01:58.583 318 15640.26 630.17 57274.99 88888.00 2000-11-13 01:01:59.583 318 15640.65 630.42 57274.87 88888.00 2000-11-13 01:02:00.583 318 15640.78 629.80 57274.87 88888.00 2000-11-13 01:02:01.583 318 15640.91 630.17 57274.01 88888.00 2000-11-13 01:02:02.583 318 15641.04 629.67 57275.23 88888.00 2000-11-13 01:02:03.583 318 15640.52 629.80 57275.23 88888.00 2000-11-13 01:02:04.583 318 15640.39 630.54 57274.62 88888.00 2000-11-13 01:02:05.583 318 15640.52 630.29 57274.38 88888.00 2000-11-13 01:02:06.583 318 15640.52 630.42 57274.99 88888.00 2000-11-13 01:02:07.583 318 15640.39 630.04 57274.87 88888.00 2000-11-13 01:02:08.583 318 15640.78 629.92 57274.87 88888.00 2000-11-13 01:02:09.583 318 15641.04 630.29 57274.99 88888.00 2000-11-13 01:02:10.583 318 15640.65 630.42 57274.75 88888.00 2000-11-13 01:02:11.583 318 15640.26 630.42 57274.50 88888.00 2000-11-13 01:02:12.583 318 15640.26 630.29 57275.36 88888.00 2000-11-13 01:02:13.583 318 15640.91 630.04 57274.50 88888.00 2000-11-13 01:02:14.583 318 15640.78 630.79 57274.62 88888.00 2000-11-13 01:02:15.583 318 15640.00 629.92 57274.38 88888.00 2000-11-13 01:02:16.583 318 15640.13 630.17 57274.87 88888.00 2000-11-13 01:02:17.583 318 15640.00 630.66 57274.62 88888.00 2000-11-13 01:02:18.583 318 15640.13 629.92 57274.50 88888.00 2000-11-13 01:02:19.583 318 15640.65 630.42 57274.38 88888.00 2000-11-13 01:02:20.583 318 15640.39 630.29 57274.01 88888.00 2000-11-13 01:02:21.583 318 15639.61 630.29 57274.38 88888.00 2000-11-13 01:02:22.583 318 15640.00 630.29 57275.36 88888.00 2000-11-13 01:02:23.583 318 15640.52 630.66 57274.38 88888.00 2000-11-13 01:02:24.583 318 15639.87 630.66 57274.26 88888.00 2000-11-13 01:02:25.583 318 15639.87 630.17 57273.77 88888.00 2000-11-13 01:02:26.583 318 15640.39 630.17 57274.99 88888.00 2000-11-13 01:02:27.583 318 15640.13 630.54 57274.87 88888.00 2000-11-13 01:02:28.583 318 15640.39 629.92 57274.75 88888.00 2000-11-13 01:02:29.583 318 15639.87 629.92 57274.50 88888.00 2000-11-13 01:02:30.583 318 15640.52 630.04 57274.38 88888.00 2000-11-13 01:02:31.583 318 15640.13 630.04 57274.50 88888.00 2000-11-13 01:02:32.583 318 15640.00 630.04 57274.13 88888.00 2000-11-13 01:02:33.583 318 15640.65 629.92 57274.87 88888.00 2000-11-13 01:02:34.583 318 15640.52 629.67 57275.11 88888.00 2000-11-13 01:02:35.583 318 15640.91 630.04 57274.50 88888.00 2000-11-13 01:02:36.583 318 15640.26 630.17 57274.26 88888.00 2000-11-13 01:02:37.583 318 15640.13 629.92 57274.50 88888.00 2000-11-13 01:02:38.583 318 15639.87 629.43 57274.75 88888.00 2000-11-13 01:02:39.583 318 15639.87 630.29 57274.26 88888.00 2000-11-13 01:02:40.583 318 15640.65 629.67 57274.62 88888.00 2000-11-13 01:02:41.583 318 15640.39 629.55 57274.01 88888.00 2000-11-13 01:02:42.583 318 15640.26 630.54 57274.62 88888.00 2000-11-13 01:02:43.583 318 15640.78 630.17 57274.13 88888.00 2000-11-13 01:02:44.583 318 15640.00 629.80 57273.77 88888.00 2000-11-13 01:02:45.583 318 15640.13 629.55 57274.01 88888.00 2000-11-13 01:02:46.583 318 15640.00 630.42 57274.26 88888.00 2000-11-13 01:02:47.583 318 15640.13 630.54 57273.64 88888.00 2000-11-13 01:02:48.583 318 15640.65 630.66 57274.50 88888.00 2000-11-13 01:02:49.583 318 15639.87 629.80 57274.01 88888.00 2000-11-13 01:02:50.583 318 15640.00 629.80 57274.26 88888.00 2000-11-13 01:02:51.583 318 15640.13 630.04 57274.38 88888.00 2000-11-13 01:02:52.583 318 15639.87 629.67 57274.01 88888.00 2000-11-13 01:02:53.583 318 15640.00 630.17 57274.38 88888.00 2000-11-13 01:02:54.583 318 15639.74 630.17 57274.50 88888.00 2000-11-13 01:02:55.583 318 15640.26 629.92 57274.01 88888.00 2000-11-13 01:02:56.583 318 15640.65 629.67 57274.75 88888.00 2000-11-13 01:02:57.583 318 15640.65 630.17 57274.13 88888.00 2000-11-13 01:02:58.583 318 15639.87 630.04 57273.89 88888.00 2000-11-13 01:02:59.583 318 15639.48 630.29 57273.89 88888.00 2000-11-13 01:03:00.583 318 15640.00 629.43 57273.89 88888.00 2000-11-13 01:03:01.583 318 15640.65 629.80 57273.64 88888.00 2000-11-13 01:03:02.583 318 15640.00 629.92 57274.13 88888.00 2000-11-13 01:03:03.583 318 15639.61 629.43 57273.89 88888.00 2000-11-13 01:03:04.583 318 15640.26 630.42 57274.50 88888.00 2000-11-13 01:03:05.583 318 15640.00 630.04 57273.40 88888.00 2000-11-13 01:03:06.583 318 15640.13 630.17 57274.87 88888.00 2000-11-13 01:03:07.583 318 15640.39 630.17 57274.50 88888.00 2000-11-13 01:03:08.583 318 15640.00 630.04 57274.38 88888.00 2000-11-13 01:03:09.583 318 15640.26 630.42 57274.26 88888.00 2000-11-13 01:03:10.583 318 15640.39 630.29 57274.01 88888.00 2000-11-13 01:03:11.583 318 15640.00 629.92 57273.52 88888.00 2000-11-13 01:03:12.583 318 15640.26 630.04 57273.77 88888.00 2000-11-13 01:03:13.583 318 15640.13 629.80 57274.01 88888.00 2000-11-13 01:03:14.583 318 15639.61 629.80 57274.38 88888.00 2000-11-13 01:03:15.583 318 15639.74 630.54 57274.26 88888.00 2000-11-13 01:03:16.583 318 15640.13 630.17 57274.13 88888.00 2000-11-13 01:03:17.583 318 15640.13 630.17 57274.26 88888.00 2000-11-13 01:03:18.583 318 15639.74 629.55 57274.62 88888.00 2000-11-13 01:03:19.583 318 15640.52 630.04 57274.26 88888.00 2000-11-13 01:03:20.583 318 15640.13 630.04 57274.62 88888.00 2000-11-13 01:03:21.583 318 15640.13 630.29 57274.50 88888.00 2000-11-13 01:03:22.583 318 15640.52 629.67 57274.01 88888.00 2000-11-13 01:03:23.583 318 15640.00 629.92 57274.13 88888.00 2000-11-13 01:03:24.583 318 15639.48 629.67 57273.52 88888.00 2000-11-13 01:03:25.583 318 15640.65 629.67 57274.99 88888.00 2000-11-13 01:03:26.583 318 15640.39 629.43 57274.99 88888.00 2000-11-13 01:03:27.583 318 15640.13 629.67 57274.13 88888.00 2000-11-13 01:03:28.583 318 15639.87 630.04 57274.50 88888.00 2000-11-13 01:03:29.583 318 15639.74 630.17 57274.62 88888.00 2000-11-13 01:03:30.583 318 15639.87 629.92 57274.13 88888.00 2000-11-13 01:03:31.583 318 15640.13 629.80 57274.13 88888.00 2000-11-13 01:03:32.583 318 15639.61 629.43 57274.26 88888.00 2000-11-13 01:03:33.583 318 15639.61 629.80 57274.38 88888.00 2000-11-13 01:03:34.583 318 15639.74 630.17 57274.26 88888.00 2000-11-13 01:03:35.583 318 15639.87 629.67 57273.64 88888.00 2000-11-13 01:03:36.583 318 15640.13 629.67 57274.62 88888.00 2000-11-13 01:03:37.583 318 15639.74 629.92 57274.38 88888.00 2000-11-13 01:03:38.583 318 15639.35 630.17 57273.52 88888.00 2000-11-13 01:03:39.583 318 15639.35 630.17 57274.26 88888.00 2000-11-13 01:03:40.583 318 15640.39 630.04 57274.62 88888.00 2000-11-13 01:03:41.583 318 15639.87 629.92 57273.89 88888.00 2000-11-13 01:03:42.583 318 15639.22 630.29 57274.01 88888.00 2000-11-13 01:03:43.583 318 15640.78 629.92 57274.62 88888.00 2000-11-13 01:03:44.583 318 15640.13 630.04 57273.89 88888.00 2000-11-13 01:03:45.583 318 15639.87 630.17 57274.62 88888.00 2000-11-13 01:03:46.583 318 15639.35 629.55 57274.62 88888.00 2000-11-13 01:03:47.583 318 15639.74 629.55 57273.89 88888.00 2000-11-13 01:03:48.583 318 15639.48 630.79 57273.89 88888.00 2000-11-13 01:03:49.583 318 15640.13 629.80 57273.89 88888.00 2000-11-13 01:03:50.583 318 15639.35 629.55 57273.89 88888.00 2000-11-13 01:03:51.583 318 15639.87 629.55 57273.64 88888.00 2000-11-13 01:03:52.583 318 15640.13 630.17 57273.77 88888.00 2000-11-13 01:03:53.583 318 15639.22 629.67 57274.38 88888.00 2000-11-13 01:03:54.583 318 15639.35 629.30 57273.89 88888.00 2000-11-13 01:03:55.583 318 15639.74 629.80 57273.77 88888.00 2000-11-13 01:03:56.583 318 15639.22 630.29 57273.28 88888.00 2000-11-13 01:03:57.583 318 15640.00 630.54 57273.77 88888.00 2000-11-13 01:03:58.583 318 15639.35 629.30 57274.38 88888.00 2000-11-13 01:03:59.583 318 15639.74 629.55 57274.13 88888.00 2000-11-13 01:04:00.583 318 15639.22 629.67 57274.38 88888.00 2000-11-13 01:04:01.583 318 15639.48 629.92 57274.13 88888.00 2000-11-13 01:04:02.583 318 15639.22 629.80 57273.28 88888.00 2000-11-13 01:04:03.583 318 15639.74 629.92 57274.62 88888.00 2000-11-13 01:04:04.583 318 15639.74 629.80 57274.13 88888.00 2000-11-13 01:04:05.583 318 15639.61 630.29 57274.87 88888.00 2000-11-13 01:04:06.583 318 15639.22 629.80 57274.01 88888.00 2000-11-13 01:04:07.583 318 15639.48 630.42 57274.01 88888.00 2000-11-13 01:04:08.583 318 15639.48 629.43 57273.89 88888.00 2000-11-13 01:04:09.583 318 15639.61 630.91 57274.26 88888.00 2000-11-13 01:04:10.583 318 15639.09 629.80 57273.77 88888.00 2000-11-13 01:04:11.583 318 15639.22 630.04 57273.40 88888.00 2000-11-13 01:04:12.583 318 15639.22 629.80 57274.01 88888.00 2000-11-13 01:04:13.583 318 15639.35 629.43 57273.64 88888.00 2000-11-13 01:04:14.583 318 15639.35 630.04 57274.62 88888.00 2000-11-13 01:04:15.583 318 15639.87 629.92 57274.50 88888.00 2000-11-13 01:04:16.583 318 15639.61 629.43 57274.50 88888.00 2000-11-13 01:04:17.583 318 15639.35 630.42 57273.89 88888.00 2000-11-13 01:04:18.583 318 15639.22 630.04 57273.52 88888.00 2000-11-13 01:04:19.583 318 15639.61 630.17 57274.01 88888.00 2000-11-13 01:04:20.583 318 15640.00 630.42 57273.89 88888.00 2000-11-13 01:04:21.583 318 15638.96 630.42 57273.40 88888.00 2000-11-13 01:04:22.583 318 15639.87 629.67 57273.64 88888.00 2000-11-13 01:04:23.583 318 15639.22 630.42 57274.26 88888.00 2000-11-13 01:04:24.583 318 15639.48 629.80 57274.26 88888.00 2000-11-13 01:04:25.583 318 15639.74 630.29 57274.01 88888.00 2000-11-13 01:04:26.583 318 15639.74 630.54 57273.64 88888.00 2000-11-13 01:04:27.583 318 15639.61 630.04 57273.89 88888.00 2000-11-13 01:04:28.583 318 15639.74 629.80 57273.40 88888.00 2000-11-13 01:04:29.583 318 15639.61 629.92 57273.89 88888.00 2000-11-13 01:04:30.583 318 15640.00 629.92 57274.26 88888.00 2000-11-13 01:04:31.583 318 15639.35 630.04 57274.13 88888.00 2000-11-13 01:04:32.583 318 15639.61 630.17 57273.77 88888.00 2000-11-13 01:04:33.583 318 15639.61 629.55 57273.40 88888.00 2000-11-13 01:04:34.583 318 15639.74 629.92 57274.26 88888.00 2000-11-13 01:04:35.583 318 15639.74 629.92 57273.89 88888.00 2000-11-13 01:04:36.583 318 15639.87 629.80 57274.26 88888.00 2000-11-13 01:04:37.583 318 15639.61 630.54 57273.77 88888.00 2000-11-13 01:04:38.583 318 15639.87 630.17 57273.28 88888.00 2000-11-13 01:04:39.583 318 15639.48 630.04 57273.89 88888.00 2000-11-13 01:04:40.583 318 15639.74 630.17 57273.89 88888.00 2000-11-13 01:04:41.583 318 15639.74 630.04 57273.89 88888.00 2000-11-13 01:04:42.583 318 15639.87 629.92 57273.77 88888.00 2000-11-13 01:04:43.583 318 15639.09 629.67 57273.52 88888.00 2000-11-13 01:04:44.583 318 15639.22 629.55 57274.13 88888.00 2000-11-13 01:04:45.583 318 15639.74 629.80 57274.13 88888.00 2000-11-13 01:04:46.583 318 15640.13 630.42 57273.40 88888.00 2000-11-13 01:04:47.583 318 15639.61 630.04 57273.52 88888.00 2000-11-13 01:04:48.583 318 15639.48 629.55 57273.77 88888.00 2000-11-13 01:04:49.583 318 15639.74 630.79 57274.26 88888.00 2000-11-13 01:04:50.583 318 15639.61 629.92 57273.28 88888.00 2000-11-13 01:04:51.583 318 15639.74 630.04 57274.13 88888.00 2000-11-13 01:04:52.583 318 15640.26 630.54 57273.77 88888.00 2000-11-13 01:04:53.583 318 15640.39 629.80 57273.64 88888.00 2000-11-13 01:04:54.583 318 15639.22 630.54 57273.77 88888.00 2000-11-13 01:04:55.583 318 15639.74 630.17 57273.28 88888.00 2000-11-13 01:04:56.583 318 15640.00 629.92 57273.28 88888.00 2000-11-13 01:04:57.583 318 15639.48 630.42 57273.64 88888.00 2000-11-13 01:04:58.583 318 15639.61 630.42 57273.64 88888.00 2000-11-13 01:04:59.583 318 15639.48 629.43 57273.64 88888.00 2000-11-13 01:05:00.583 318 15640.91 630.29 57274.01 88888.00 2000-11-13 01:05:01.583 318 15640.13 630.54 57273.64 88888.00 2000-11-13 01:05:02.583 318 15640.00 630.29 57273.89 88888.00 2000-11-13 01:05:03.583 318 15639.22 629.67 57274.01 88888.00 2000-11-13 01:05:04.583 318 15638.96 629.92 57273.28 88888.00 2000-11-13 01:05:05.583 318 15640.13 630.04 57273.89 88888.00 2000-11-13 01:05:06.583 318 15639.74 630.04 57274.13 88888.00 2000-11-13 01:05:07.583 318 15640.26 630.54 57273.64 88888.00 2000-11-13 01:05:08.583 318 15640.00 629.92 57273.89 88888.00 2000-11-13 01:05:09.583 318 15640.13 630.04 57273.89 88888.00 2000-11-13 01:05:10.583 318 15640.13 629.30 57273.28 88888.00 2000-11-13 01:05:11.583 318 15639.61 630.54 57273.77 88888.00 2000-11-13 01:05:12.583 318 15640.13 630.29 57274.38 88888.00 2000-11-13 01:05:13.583 318 15639.87 630.04 57273.40 88888.00 2000-11-13 01:05:14.583 318 15639.74 630.17 57273.64 88888.00 2000-11-13 01:05:15.583 318 15640.13 630.04 57273.40 88888.00 2000-11-13 01:05:16.583 318 15640.26 629.92 57273.89 88888.00 2000-11-13 01:05:17.583 318 15640.13 630.42 57273.64 88888.00 2000-11-13 01:05:18.583 318 15639.74 630.17 57274.13 88888.00 2000-11-13 01:05:19.583 318 15639.74 630.17 57273.89 88888.00 2000-11-13 01:05:20.583 318 15639.61 630.29 57273.28 88888.00 2000-11-13 01:05:21.583 318 15640.00 630.29 57274.13 88888.00 2000-11-13 01:05:22.583 318 15640.26 630.42 57273.28 88888.00 2000-11-13 01:05:23.583 318 15640.39 630.91 57274.13 88888.00 2000-11-13 01:05:24.583 318 15640.52 630.66 57273.77 88888.00 2000-11-13 01:05:25.583 318 15639.61 630.04 57274.01 88888.00 2000-11-13 01:05:26.583 318 15639.87 630.04 57273.28 88888.00 2000-11-13 01:05:27.583 318 15639.74 630.79 57273.64 88888.00 2000-11-13 01:05:28.583 318 15640.65 629.67 57273.64 88888.00 2000-11-13 01:05:29.583 318 15640.39 630.04 57273.89 88888.00 2000-11-13 01:05:30.583 318 15640.65 630.54 57274.26 88888.00 2000-11-13 01:05:31.583 318 15639.61 630.17 57273.89 88888.00 2000-11-13 01:05:32.583 318 15640.26 630.66 57273.77 88888.00 2000-11-13 01:05:33.583 318 15640.39 630.29 57274.01 88888.00 2000-11-13 01:05:34.583 318 15640.26 630.29 57273.77 88888.00 2000-11-13 01:05:35.583 318 15640.65 630.91 57273.28 88888.00 2000-11-13 01:05:36.583 318 15640.39 630.79 57273.52 88888.00 2000-11-13 01:05:37.583 318 15641.04 631.16 57273.64 88888.00 2000-11-13 01:05:38.583 318 15640.65 630.91 57273.52 88888.00 2000-11-13 01:05:39.583 318 15640.91 630.42 57273.64 88888.00 2000-11-13 01:05:40.583 318 15640.39 630.66 57274.87 88888.00 2000-11-13 01:05:41.583 318 15640.65 630.29 57274.13 88888.00 2000-11-13 01:05:42.583 318 15640.78 629.92 57274.01 88888.00 2000-11-13 01:05:43.583 318 15640.91 630.17 57273.52 88888.00 2000-11-13 01:05:44.583 318 15640.65 630.54 57273.89 88888.00 2000-11-13 01:05:45.583 318 15640.78 630.42 57273.64 88888.00 2000-11-13 01:05:46.583 318 15641.17 631.04 57273.64 88888.00 2000-11-13 01:05:47.583 318 15641.17 630.66 57274.13 88888.00 2000-11-13 01:05:48.583 318 15641.04 631.53 57274.38 88888.00 2000-11-13 01:05:49.583 318 15641.69 631.04 57273.89 88888.00 2000-11-13 01:05:50.583 318 15640.78 631.53 57273.28 88888.00 2000-11-13 01:05:51.583 318 15640.39 630.29 57273.89 88888.00 2000-11-13 01:05:52.583 318 15641.04 630.54 57273.77 88888.00 2000-11-13 01:05:53.583 318 15641.04 630.29 57273.64 88888.00 2000-11-13 01:05:54.583 318 15641.69 630.79 57274.87 88888.00 2000-11-13 01:05:55.583 318 15641.95 629.92 57274.26 88888.00 2000-11-13 01:05:56.583 318 15641.69 630.66 57273.89 88888.00 2000-11-13 01:05:57.583 318 15641.04 630.54 57274.01 88888.00 2000-11-13 01:05:58.583 318 15641.69 630.79 57273.64 88888.00 2000-11-13 01:05:59.583 318 15641.17 631.04 57273.64 88888.00 2000-11-13 01:06:00.583 318 15641.04 630.91 57274.13 88888.00 2000-11-13 01:06:01.583 318 15641.69 630.54 57273.89 88888.00 2000-11-13 01:06:02.583 318 15641.56 631.53 57273.77 88888.00 2000-11-13 01:06:03.583 318 15641.30 630.54 57274.13 88888.00 2000-11-13 01:06:04.583 318 15640.91 630.66 57274.26 88888.00 2000-11-13 01:06:05.583 318 15640.52 630.79 57273.89 88888.00 2000-11-13 01:06:06.583 318 15640.65 630.66 57273.77 88888.00 2000-11-13 01:06:07.583 318 15641.43 631.28 57274.01 88888.00 2000-11-13 01:06:08.583 318 15641.30 630.79 57273.52 88888.00 2000-11-13 01:06:09.583 318 15642.08 631.16 57274.13 88888.00 2000-11-13 01:06:10.583 318 15641.17 630.79 57273.89 88888.00 2000-11-13 01:06:11.583 318 15641.04 630.79 57274.50 88888.00 2000-11-13 01:06:12.583 318 15641.43 630.79 57274.13 88888.00 2000-11-13 01:06:13.583 318 15641.69 631.04 57274.26 88888.00 2000-11-13 01:06:14.583 318 15640.78 631.28 57274.26 88888.00 2000-11-13 01:06:15.583 318 15640.78 631.41 57273.40 88888.00 2000-11-13 01:06:16.583 318 15641.69 630.91 57274.13 88888.00 2000-11-13 01:06:17.583 318 15641.04 631.04 57273.64 88888.00 2000-11-13 01:06:18.583 318 15640.39 631.41 57274.38 88888.00 2000-11-13 01:06:19.583 318 15640.78 630.66 57274.62 88888.00 2000-11-13 01:06:20.583 318 15641.04 631.53 57274.75 88888.00 2000-11-13 01:06:21.583 318 15640.78 631.41 57273.40 88888.00 2000-11-13 01:06:22.583 318 15641.56 631.28 57274.13 88888.00 2000-11-13 01:06:23.583 318 15642.08 631.16 57273.64 88888.00 2000-11-13 01:06:24.583 318 15640.52 630.79 57274.38 88888.00 2000-11-13 01:06:25.583 318 15642.21 631.16 57274.50 88888.00 2000-11-13 01:06:26.583 318 15641.56 631.41 57274.01 88888.00 2000-11-13 01:06:27.583 318 15640.52 631.16 57274.13 88888.00 2000-11-13 01:06:28.583 318 15641.82 631.65 57274.38 88888.00 2000-11-13 01:06:29.583 318 15641.04 631.04 57274.26 88888.00 2000-11-13 01:06:30.583 318 15641.30 631.28 57273.64 88888.00 2000-11-13 01:06:31.583 318 15641.17 631.53 57274.13 88888.00 2000-11-13 01:06:32.583 318 15641.82 631.78 57273.64 88888.00 2000-11-13 01:06:33.583 318 15640.91 631.16 57274.13 88888.00 2000-11-13 01:06:34.583 318 15640.78 631.65 57274.26 88888.00 2000-11-13 01:06:35.583 318 15641.30 631.78 57273.28 88888.00 2000-11-13 01:06:36.583 318 15641.17 631.41 57274.26 88888.00 2000-11-13 01:06:37.583 318 15641.43 631.78 57274.13 88888.00 2000-11-13 01:06:38.583 318 15640.91 630.66 57273.89 88888.00 2000-11-13 01:06:39.583 318 15642.08 631.90 57274.38 88888.00 2000-11-13 01:06:40.583 318 15641.30 631.78 57273.89 88888.00 2000-11-13 01:06:41.583 318 15641.04 631.65 57274.01 88888.00 2000-11-13 01:06:42.583 318 15640.78 631.90 57274.38 88888.00 2000-11-13 01:06:43.583 318 15641.17 631.65 57274.01 88888.00 2000-11-13 01:06:44.583 318 15641.17 631.41 57273.89 88888.00 2000-11-13 01:06:45.583 318 15641.30 631.90 57274.01 88888.00 2000-11-13 01:06:46.583 318 15641.43 631.78 57273.64 88888.00 2000-11-13 01:06:47.583 318 15641.17 631.90 57273.64 88888.00 2000-11-13 01:06:48.583 318 15641.30 630.91 57274.13 88888.00 2000-11-13 01:06:49.583 318 15641.04 631.53 57274.26 88888.00 2000-11-13 01:06:50.583 318 15641.04 630.91 57274.01 88888.00 2000-11-13 01:06:51.583 318 15640.13 631.53 57273.89 88888.00 2000-11-13 01:06:52.583 318 15641.17 631.65 57273.89 88888.00 2000-11-13 01:06:53.583 318 15641.82 631.41 57274.01 88888.00 2000-11-13 01:06:54.583 318 15641.56 631.78 57273.89 88888.00 2000-11-13 01:06:55.583 318 15641.43 632.03 57273.52 88888.00 2000-11-13 01:06:56.583 318 15641.04 632.03 57273.64 88888.00 2000-11-13 01:06:57.583 318 15640.65 631.28 57273.28 88888.00 2000-11-13 01:06:58.583 318 15641.17 631.16 57273.77 88888.00 2000-11-13 01:06:59.583 318 15640.52 631.28 57273.52 88888.00 2000-11-13 01:07:00.583 318 15641.43 632.03 57273.77 88888.00 2000-11-13 01:07:01.583 318 15641.17 631.78 57274.26 88888.00 2000-11-13 01:07:02.583 318 15641.95 631.41 57273.64 88888.00 2000-11-13 01:07:03.583 318 15641.17 631.53 57272.91 88888.00 2000-11-13 01:07:04.583 318 15641.43 631.53 57274.50 88888.00 2000-11-13 01:07:05.583 318 15640.65 632.27 57273.77 88888.00 2000-11-13 01:07:06.583 318 15640.65 630.66 57273.64 88888.00 2000-11-13 01:07:07.583 318 15640.65 632.27 57273.89 88888.00 2000-11-13 01:07:08.583 318 15641.43 631.16 57274.26 88888.00 2000-11-13 01:07:09.583 318 15641.43 630.79 57273.64 88888.00 2000-11-13 01:07:10.583 318 15641.43 631.41 57274.50 88888.00 2000-11-13 01:07:11.583 318 15640.91 631.90 57274.87 88888.00 2000-11-13 01:07:12.583 318 15640.78 631.78 57274.26 88888.00 2000-11-13 01:07:13.583 318 15641.04 632.27 57274.50 88888.00 2000-11-13 01:07:14.583 318 15641.43 631.65 57274.75 88888.00 2000-11-13 01:07:15.583 318 15641.43 632.03 57274.13 88888.00 2000-11-13 01:07:16.583 318 15641.95 631.78 57273.52 88888.00 2000-11-13 01:07:17.583 318 15640.91 631.65 57274.01 88888.00 2000-11-13 01:07:18.583 318 15641.43 631.65 57273.40 88888.00 2000-11-13 01:07:19.583 318 15641.30 632.03 57274.50 88888.00 2000-11-13 01:07:20.583 318 15641.43 631.90 57273.64 88888.00 2000-11-13 01:07:21.583 318 15642.34 631.53 57273.77 88888.00 2000-11-13 01:07:22.583 318 15642.08 631.41 57274.26 88888.00 2000-11-13 01:07:23.583 318 15641.69 631.04 57273.77 88888.00 2000-11-13 01:07:24.583 318 15641.69 632.15 57273.64 88888.00 2000-11-13 01:07:25.583 318 15641.56 631.53 57273.52 88888.00 2000-11-13 01:07:26.583 318 15641.82 631.90 57274.13 88888.00 2000-11-13 01:07:27.583 318 15642.08 631.78 57273.64 88888.00 2000-11-13 01:07:28.583 318 15642.08 632.27 57274.13 88888.00 2000-11-13 01:07:29.583 318 15642.08 631.90 57273.64 88888.00 2000-11-13 01:07:30.583 318 15641.95 632.03 57273.89 88888.00 2000-11-13 01:07:31.583 318 15642.47 632.40 57274.38 88888.00 2000-11-13 01:07:32.583 318 15641.82 631.28 57273.89 88888.00 2000-11-13 01:07:33.583 318 15642.47 632.27 57273.89 88888.00 2000-11-13 01:07:34.583 318 15641.95 631.78 57273.52 88888.00 2000-11-13 01:07:35.583 318 15642.34 631.78 57273.77 88888.00 2000-11-13 01:07:36.583 318 15642.47 631.90 57273.89 88888.00 2000-11-13 01:07:37.583 318 15642.86 631.78 57273.64 88888.00 2000-11-13 01:07:38.583 318 15642.99 631.53 57274.13 88888.00 2000-11-13 01:07:39.583 318 15643.38 631.41 57273.89 88888.00 2000-11-13 01:07:40.583 318 15642.21 631.78 57274.01 88888.00 2000-11-13 01:07:41.583 318 15643.25 632.03 57274.01 88888.00 2000-11-13 01:07:42.583 318 15642.34 631.65 57273.52 88888.00 2000-11-13 01:07:43.583 318 15642.08 632.15 57273.04 88888.00 2000-11-13 01:07:44.583 318 15642.73 632.03 57274.38 88888.00 2000-11-13 01:07:45.583 318 15642.99 632.40 57273.28 88888.00 2000-11-13 01:07:46.583 318 15642.60 632.40 57274.13 88888.00 2000-11-13 01:07:47.583 318 15642.73 631.41 57273.52 88888.00 2000-11-13 01:07:48.583 318 15642.21 632.03 57274.26 88888.00 2000-11-13 01:07:49.583 318 15642.34 631.90 57274.50 88888.00 2000-11-13 01:07:50.583 318 15642.86 632.40 57274.26 88888.00 2000-11-13 01:07:51.583 318 15642.60 631.90 57274.62 88888.00 2000-11-13 01:07:52.583 318 15642.47 632.15 57274.01 88888.00 2000-11-13 01:07:53.583 318 15642.08 631.78 57273.77 88888.00 2000-11-13 01:07:54.583 318 15642.60 632.27 57273.77 88888.00 2000-11-13 01:07:55.583 318 15642.86 632.03 57274.13 88888.00 2000-11-13 01:07:56.583 318 15642.73 631.90 57274.87 88888.00 2000-11-13 01:07:57.583 318 15642.47 632.40 57274.13 88888.00 2000-11-13 01:07:58.583 318 15642.99 632.65 57273.64 88888.00 2000-11-13 01:07:59.583 318 15642.21 631.78 57273.77 88888.00 2000-11-13 01:08:00.583 318 15642.86 631.90 57274.38 88888.00 2000-11-13 01:08:01.583 318 15642.86 632.65 57274.13 88888.00 2000-11-13 01:08:02.583 318 15642.34 632.15 57274.26 88888.00 2000-11-13 01:08:03.583 318 15643.12 632.27 57274.38 88888.00 2000-11-13 01:08:04.583 318 15642.86 632.27 57274.13 88888.00 2000-11-13 01:08:05.583 318 15642.60 632.03 57273.77 88888.00 2000-11-13 01:08:06.583 318 15643.38 632.27 57274.87 88888.00 2000-11-13 01:08:07.583 318 15642.73 631.65 57274.50 88888.00 2000-11-13 01:08:08.583 318 15642.86 631.90 57274.50 88888.00 2000-11-13 01:08:09.583 318 15642.47 631.78 57274.62 88888.00 2000-11-13 01:08:10.583 318 15642.47 631.78 57274.38 88888.00 2000-11-13 01:08:11.583 318 15643.12 632.15 57274.26 88888.00 2000-11-13 01:08:12.583 318 15642.34 632.15 57274.38 88888.00 2000-11-13 01:08:13.583 318 15642.60 631.90 57274.38 88888.00 2000-11-13 01:08:14.583 318 15642.34 632.15 57274.13 88888.00 2000-11-13 01:08:15.583 318 15641.95 632.27 57274.62 88888.00 2000-11-13 01:08:16.583 318 15642.47 632.65 57274.62 88888.00 2000-11-13 01:08:17.583 318 15642.86 632.15 57274.87 88888.00 2000-11-13 01:08:18.583 318 15642.34 631.90 57274.01 88888.00 2000-11-13 01:08:19.583 318 15642.86 632.40 57274.38 88888.00 2000-11-13 01:08:20.583 318 15642.86 631.78 57274.38 88888.00 2000-11-13 01:08:21.583 318 15642.99 632.15 57274.62 88888.00 2000-11-13 01:08:22.583 318 15642.60 632.40 57273.89 88888.00 2000-11-13 01:08:23.583 318 15642.73 631.90 57274.38 88888.00 2000-11-13 01:08:24.583 318 15642.86 632.52 57273.77 88888.00 2000-11-13 01:08:25.583 318 15642.73 632.52 57274.99 88888.00 2000-11-13 01:08:26.583 318 15642.73 632.03 57274.38 88888.00 2000-11-13 01:08:27.583 318 15641.82 632.15 57274.26 88888.00 2000-11-13 01:08:28.583 318 15642.21 632.77 57274.26 88888.00 2000-11-13 01:08:29.583 318 15641.82 632.15 57274.75 88888.00 2000-11-13 01:08:30.583 318 15642.47 632.65 57274.26 88888.00 2000-11-13 01:08:31.583 318 15642.60 632.15 57274.01 88888.00 2000-11-13 01:08:32.583 318 15642.47 632.15 57274.99 88888.00 2000-11-13 01:08:33.583 318 15643.12 631.78 57274.26 88888.00 2000-11-13 01:08:34.583 318 15642.47 632.15 57274.38 88888.00 2000-11-13 01:08:35.583 318 15642.60 632.27 57274.26 88888.00 2000-11-13 01:08:36.583 318 15642.86 632.03 57274.38 88888.00 2000-11-13 01:08:37.583 318 15642.99 631.90 57274.26 88888.00 2000-11-13 01:08:38.583 318 15642.47 632.15 57274.38 88888.00 2000-11-13 01:08:39.583 318 15642.99 632.40 57274.38 88888.00 2000-11-13 01:08:40.583 318 15642.47 632.52 57274.50 88888.00 2000-11-13 01:08:41.583 318 15642.73 631.90 57274.62 88888.00 2000-11-13 01:08:42.583 318 15642.60 632.40 57274.26 88888.00 2000-11-13 01:08:43.583 318 15642.47 632.40 57274.01 88888.00 2000-11-13 01:08:44.583 318 15642.47 631.65 57274.50 88888.00 2000-11-13 01:08:45.583 318 15643.38 632.03 57273.89 88888.00 2000-11-13 01:08:46.583 318 15642.60 632.03 57274.62 88888.00 2000-11-13 01:08:47.583 318 15642.34 632.15 57274.13 88888.00 2000-11-13 01:08:48.583 318 15642.08 632.27 57275.23 88888.00 2000-11-13 01:08:49.583 318 15642.47 630.91 57274.50 88888.00 2000-11-13 01:08:50.583 318 15642.21 631.90 57275.36 88888.00 2000-11-13 01:08:51.583 318 15642.47 631.65 57274.01 88888.00 2000-11-13 01:08:52.583 318 15642.99 631.78 57274.75 88888.00 2000-11-13 01:08:53.583 318 15642.34 631.65 57274.50 88888.00 2000-11-13 01:08:54.583 318 15642.73 631.04 57274.50 88888.00 2000-11-13 01:08:55.583 318 15642.73 631.78 57273.89 88888.00 2000-11-13 01:08:56.583 318 15642.60 632.03 57275.23 88888.00 2000-11-13 01:08:57.583 318 15642.21 631.53 57274.26 88888.00 2000-11-13 01:08:58.583 318 15642.73 632.03 57274.38 88888.00 2000-11-13 01:08:59.583 318 15642.86 631.78 57274.75 88888.00 2000-11-13 01:09:00.583 318 15643.25 631.53 57274.99 88888.00 2000-11-13 01:09:01.583 318 15642.86 632.03 57274.99 88888.00 2000-11-13 01:09:02.583 318 15642.86 631.41 57274.87 88888.00 2000-11-13 01:09:03.583 318 15642.47 631.16 57274.38 88888.00 2000-11-13 01:09:04.583 318 15642.47 632.03 57274.38 88888.00 2000-11-13 01:09:05.583 318 15642.60 631.65 57274.50 88888.00 2000-11-13 01:09:06.583 318 15643.12 632.15 57274.01 88888.00 2000-11-13 01:09:07.583 318 15642.99 631.41 57274.87 88888.00 2000-11-13 01:09:08.583 318 15642.47 631.41 57274.13 88888.00 2000-11-13 01:09:09.583 318 15642.34 631.16 57274.38 88888.00 2000-11-13 01:09:10.583 318 15642.60 631.16 57274.75 88888.00 2000-11-13 01:09:11.583 318 15642.34 631.41 57274.26 88888.00 2000-11-13 01:09:12.583 318 15642.21 632.03 57275.23 88888.00 2000-11-13 01:09:13.583 318 15642.47 631.16 57274.13 88888.00 2000-11-13 01:09:14.583 318 15643.25 631.65 57274.87 88888.00 2000-11-13 01:09:15.583 318 15642.60 631.65 57274.62 88888.00 2000-11-13 01:09:16.583 318 15643.25 631.28 57274.87 88888.00 2000-11-13 01:09:17.583 318 15642.60 631.78 57274.38 88888.00 2000-11-13 01:09:18.583 318 15642.47 631.65 57274.99 88888.00 2000-11-13 01:09:19.583 318 15642.99 631.65 57274.62 88888.00 2000-11-13 01:09:20.583 318 15642.34 631.53 57274.87 88888.00 2000-11-13 01:09:21.583 318 15642.60 631.41 57274.75 88888.00 2000-11-13 01:09:22.583 318 15642.47 631.16 57275.36 88888.00 2000-11-13 01:09:23.583 318 15642.86 631.16 57274.01 88888.00 2000-11-13 01:09:24.583 318 15642.99 631.04 57274.38 88888.00 2000-11-13 01:09:25.583 318 15642.34 631.28 57274.75 88888.00 2000-11-13 01:09:26.583 318 15643.12 631.04 57274.38 88888.00 2000-11-13 01:09:27.583 318 15643.12 630.91 57274.99 88888.00 2000-11-13 01:09:28.583 318 15643.64 631.28 57274.75 88888.00 2000-11-13 01:09:29.583 318 15642.99 631.16 57274.99 88888.00 2000-11-13 01:09:30.583 318 15643.51 631.04 57274.75 88888.00 2000-11-13 01:09:31.583 318 15642.86 630.91 57275.23 88888.00 2000-11-13 01:09:32.583 318 15643.25 630.79 57274.99 88888.00 2000-11-13 01:09:33.583 318 15643.38 631.16 57274.26 88888.00 2000-11-13 01:09:34.583 318 15642.34 630.54 57274.87 88888.00 2000-11-13 01:09:35.583 318 15643.12 630.54 57273.89 88888.00 2000-11-13 01:09:36.583 318 15643.12 630.54 57274.38 88888.00 2000-11-13 01:09:37.583 318 15642.47 631.04 57274.62 88888.00 2000-11-13 01:09:38.583 318 15642.73 630.54 57274.87 88888.00 2000-11-13 01:09:39.583 318 15642.73 631.04 57274.50 88888.00 2000-11-13 01:09:40.583 318 15642.86 631.28 57274.99 88888.00 2000-11-13 01:09:41.583 318 15642.86 631.41 57274.26 88888.00 2000-11-13 01:09:42.583 318 15642.21 631.04 57274.99 88888.00 2000-11-13 01:09:43.583 318 15642.60 630.91 57274.99 88888.00 2000-11-13 01:09:44.583 318 15642.47 630.79 57274.38 88888.00 2000-11-13 01:09:45.583 318 15641.95 631.04 57274.62 88888.00 2000-11-13 01:09:46.583 318 15642.73 631.41 57274.62 88888.00 2000-11-13 01:09:47.583 318 15642.47 630.91 57274.13 88888.00 2000-11-13 01:09:48.583 318 15642.60 631.16 57274.87 88888.00 2000-11-13 01:09:49.583 318 15642.08 631.16 57274.38 88888.00 2000-11-13 01:09:50.583 318 15642.73 631.41 57274.75 88888.00 2000-11-13 01:09:51.583 318 15642.60 630.91 57274.38 88888.00 2000-11-13 01:09:52.583 318 15642.34 631.16 57274.50 88888.00 2000-11-13 01:09:53.583 318 15642.21 631.28 57274.62 88888.00 2000-11-13 01:09:54.583 318 15642.47 631.04 57275.36 88888.00 2000-11-13 01:09:55.583 318 15642.47 630.91 57274.50 88888.00 2000-11-13 01:09:56.583 318 15642.73 631.04 57274.50 88888.00 2000-11-13 01:09:57.583 318 15642.34 630.91 57274.50 88888.00 2000-11-13 01:09:58.583 318 15641.95 631.16 57274.62 88888.00 2000-11-13 01:09:59.583 318 15642.08 630.79 57274.50 88888.00 2000-11-13 01:10:00.583 318 15642.47 631.04 57274.99 88888.00 2000-11-13 01:10:01.583 318 15642.86 631.16 57274.62 88888.00 2000-11-13 01:10:02.583 318 15641.69 631.28 57274.38 88888.00 2000-11-13 01:10:03.583 318 15641.95 630.79 57274.62 88888.00 2000-11-13 01:10:04.583 318 15642.21 630.42 57274.75 88888.00 2000-11-13 01:10:05.583 318 15642.08 630.79 57275.23 88888.00 2000-11-13 01:10:06.583 318 15641.82 630.29 57274.87 88888.00 2000-11-13 01:10:07.583 318 15642.60 630.79 57274.75 88888.00 2000-11-13 01:10:08.583 318 15642.21 631.41 57274.50 88888.00 2000-11-13 01:10:09.583 318 15642.73 630.54 57274.50 88888.00 2000-11-13 01:10:10.583 318 15642.73 631.04 57273.89 88888.00 2000-11-13 01:10:11.583 318 15642.21 630.79 57275.11 88888.00 2000-11-13 01:10:12.583 318 15641.95 630.79 57274.62 88888.00 2000-11-13 01:10:13.583 318 15642.21 630.79 57274.75 88888.00 2000-11-13 01:10:14.583 318 15642.60 630.66 57274.75 88888.00 2000-11-13 01:10:15.583 318 15641.82 631.04 57274.50 88888.00 2000-11-13 01:10:16.583 318 15641.95 630.91 57274.38 88888.00 2000-11-13 01:10:17.583 318 15642.08 629.92 57275.11 88888.00 2000-11-13 01:10:18.583 318 15641.95 630.42 57274.50 88888.00 2000-11-13 01:10:19.583 318 15641.95 630.54 57274.50 88888.00 2000-11-13 01:10:20.583 318 15641.30 630.29 57274.38 88888.00 2000-11-13 01:10:21.583 318 15641.82 630.91 57273.89 88888.00 2000-11-13 01:10:22.583 318 15641.95 630.04 57274.38 88888.00 2000-11-13 01:10:23.583 318 15641.95 630.17 57274.75 88888.00 2000-11-13 01:10:24.583 318 15642.21 631.04 57274.62 88888.00 2000-11-13 01:10:25.583 318 15641.95 630.54 57274.13 88888.00 2000-11-13 01:10:26.583 318 15640.78 630.91 57274.50 88888.00 2000-11-13 01:10:27.583 318 15641.95 630.66 57274.99 88888.00 2000-11-13 01:10:28.583 318 15641.95 631.65 57275.11 88888.00 2000-11-13 01:10:29.583 318 15642.08 631.04 57274.26 88888.00 2000-11-13 01:10:30.583 318 15641.30 631.04 57274.26 88888.00 2000-11-13 01:10:31.583 318 15642.08 630.79 57274.75 88888.00 2000-11-13 01:10:32.583 318 15641.95 630.91 57274.26 88888.00 2000-11-13 01:10:33.583 318 15641.30 631.04 57274.13 88888.00 2000-11-13 01:10:34.583 318 15641.56 631.28 57274.26 88888.00 2000-11-13 01:10:35.583 318 15641.17 630.79 57273.28 88888.00 2000-11-13 01:10:36.583 318 15641.69 630.91 57273.52 88888.00 2000-11-13 01:10:37.583 318 15640.91 630.66 57273.89 88888.00 2000-11-13 01:10:38.583 318 15641.43 630.42 57274.38 88888.00 2000-11-13 01:10:39.583 318 15641.69 630.66 57274.38 88888.00 2000-11-13 01:10:40.583 318 15640.91 631.04 57274.50 88888.00 2000-11-13 01:10:41.583 318 15641.43 630.42 57274.01 88888.00 2000-11-13 01:10:42.583 318 15641.17 631.04 57274.62 88888.00 2000-11-13 01:10:43.583 318 15641.30 631.04 57274.50 88888.00 2000-11-13 01:10:44.583 318 15640.65 630.54 57273.89 88888.00 2000-11-13 01:10:45.583 318 15640.78 630.54 57273.52 88888.00 2000-11-13 01:10:46.583 318 15640.65 630.54 57274.26 88888.00 2000-11-13 01:10:47.583 318 15641.17 630.79 57274.38 88888.00 2000-11-13 01:10:48.583 318 15641.43 630.54 57273.77 88888.00 2000-11-13 01:10:49.583 318 15640.39 630.79 57273.64 88888.00 2000-11-13 01:10:50.583 318 15640.13 630.17 57274.26 88888.00 2000-11-13 01:10:51.583 318 15640.91 630.17 57274.50 88888.00 2000-11-13 01:10:52.583 318 15640.78 630.42 57275.11 88888.00 2000-11-13 01:10:53.583 318 15640.13 630.29 57274.13 88888.00 2000-11-13 01:10:54.583 318 15641.17 630.29 57273.28 88888.00 2000-11-13 01:10:55.583 318 15641.04 630.79 57274.13 88888.00 2000-11-13 01:10:56.583 318 15641.30 630.79 57274.38 88888.00 2000-11-13 01:10:57.583 318 15641.95 630.91 57273.28 88888.00 2000-11-13 01:10:58.583 318 15641.04 629.80 57273.64 88888.00 2000-11-13 01:10:59.583 318 15641.43 630.17 57274.13 88888.00 2000-11-13 01:11:00.583 318 15640.65 630.17 57274.26 88888.00 2000-11-13 01:11:01.583 318 15640.78 630.42 57274.01 88888.00 2000-11-13 01:11:02.583 318 15641.17 629.67 57273.40 88888.00 2000-11-13 01:11:03.583 318 15640.65 630.54 57273.52 88888.00 2000-11-13 01:11:04.583 318 15640.52 630.29 57273.89 88888.00 2000-11-13 01:11:05.583 318 15640.26 630.42 57273.64 88888.00 2000-11-13 01:11:06.583 318 15640.65 630.17 57274.01 88888.00 2000-11-13 01:11:07.583 318 15640.52 630.04 57274.01 88888.00 2000-11-13 01:11:08.583 318 15640.65 629.67 57274.13 88888.00 2000-11-13 01:11:09.583 318 15641.04 630.29 57273.40 88888.00 2000-11-13 01:11:10.583 318 15640.65 630.17 57273.40 88888.00 2000-11-13 01:11:11.583 318 15641.30 629.67 57273.52 88888.00 2000-11-13 01:11:12.583 318 15640.78 630.04 57273.52 88888.00 2000-11-13 01:11:13.583 318 15640.78 630.54 57273.52 88888.00 2000-11-13 01:11:14.583 318 15640.91 629.80 57273.40 88888.00 2000-11-13 01:11:15.583 318 15640.91 630.42 57273.52 88888.00 2000-11-13 01:11:16.583 318 15640.39 630.17 57273.64 88888.00 2000-11-13 01:11:17.583 318 15640.78 630.29 57273.77 88888.00 2000-11-13 01:11:18.583 318 15641.30 630.17 57273.28 88888.00 2000-11-13 01:11:19.583 318 15640.65 630.17 57273.64 88888.00 2000-11-13 01:11:20.583 318 15640.65 629.80 57273.40 88888.00 2000-11-13 01:11:21.583 318 15640.65 630.54 57272.91 88888.00 2000-11-13 01:11:22.583 318 15640.91 629.55 57273.04 88888.00 2000-11-13 01:11:23.583 318 15640.78 630.66 57273.16 88888.00 2000-11-13 01:11:24.583 318 15641.30 631.04 57274.13 88888.00 2000-11-13 01:11:25.583 318 15640.39 630.66 57273.16 88888.00 2000-11-13 01:11:26.583 318 15640.65 630.29 57273.04 88888.00 2000-11-13 01:11:27.583 318 15640.91 629.67 57273.52 88888.00 2000-11-13 01:11:28.583 318 15641.04 630.54 57272.67 88888.00 2000-11-13 01:11:29.583 318 15641.95 630.91 57273.52 88888.00 2000-11-13 01:11:30.583 318 15641.95 630.29 57273.16 88888.00 2000-11-13 01:11:31.583 318 15641.30 630.91 57273.16 88888.00 2000-11-13 01:11:32.583 318 15641.30 630.79 57273.16 88888.00 2000-11-13 01:11:33.583 318 15641.56 629.80 57273.77 88888.00 2000-11-13 01:11:34.583 318 15641.82 631.04 57273.52 88888.00 2000-11-13 01:11:35.583 318 15641.43 631.04 57273.16 88888.00 2000-11-13 01:11:36.583 318 15641.95 630.66 57273.40 88888.00 2000-11-13 01:11:37.583 318 15641.82 630.04 57273.04 88888.00 2000-11-13 01:11:38.583 318 15641.82 631.04 57273.04 88888.00 2000-11-13 01:11:39.583 318 15641.95 630.91 57272.91 88888.00 2000-11-13 01:11:40.583 318 15642.08 630.66 57273.89 88888.00 2000-11-13 01:11:41.583 318 15642.21 630.66 57273.89 88888.00 2000-11-13 01:11:42.583 318 15642.21 630.54 57273.64 88888.00 2000-11-13 01:11:43.583 318 15642.08 630.79 57273.16 88888.00 2000-11-13 01:11:44.583 318 15641.69 630.66 57274.01 88888.00 2000-11-13 01:11:45.583 318 15642.86 631.16 57273.89 88888.00 2000-11-13 01:11:46.583 318 15642.21 631.04 57273.52 88888.00 2000-11-13 01:11:47.583 318 15642.47 631.16 57273.52 88888.00 2000-11-13 01:11:48.583 318 15642.21 630.66 57273.89 88888.00 2000-11-13 01:11:49.583 318 15642.86 631.28 57273.77 88888.00 2000-11-13 01:11:50.583 318 15642.86 630.79 57273.28 88888.00 2000-11-13 01:11:51.583 318 15642.34 630.54 57273.52 88888.00 2000-11-13 01:11:52.583 318 15642.73 630.79 57273.16 88888.00 2000-11-13 01:11:53.583 318 15642.60 630.91 57273.77 88888.00 2000-11-13 01:11:54.583 318 15643.38 630.79 57272.79 88888.00 2000-11-13 01:11:55.583 318 15642.86 631.41 57273.52 88888.00 2000-11-13 01:11:56.583 318 15642.73 631.28 57274.01 88888.00 2000-11-13 01:11:57.583 318 15643.38 631.41 57273.89 88888.00 2000-11-13 01:11:58.583 318 15642.47 631.16 57273.52 88888.00 2000-11-13 01:11:59.583 318 15642.86 630.79 57273.16 88888.00 2000-11-13 01:12:00.583 318 15644.03 631.65 57273.52 88888.00 2000-11-13 01:12:01.583 318 15642.73 631.28 57273.89 88888.00 2000-11-13 01:12:02.583 318 15642.34 630.91 57273.40 88888.00 2000-11-13 01:12:03.583 318 15643.38 631.04 57273.77 88888.00 2000-11-13 01:12:04.583 318 15643.51 631.41 57273.40 88888.00 2000-11-13 01:12:05.583 318 15643.51 630.66 57274.26 88888.00 2000-11-13 01:12:06.583 318 15643.25 631.16 57273.89 88888.00 2000-11-13 01:12:07.583 318 15643.77 631.41 57274.38 88888.00 2000-11-13 01:12:08.583 318 15644.03 631.41 57273.40 88888.00 2000-11-13 01:12:09.583 318 15642.86 631.16 57273.64 88888.00 2000-11-13 01:12:10.583 318 15643.90 631.04 57273.40 88888.00 2000-11-13 01:12:11.583 318 15643.64 631.41 57273.89 88888.00 2000-11-13 01:12:12.583 318 15643.38 631.16 57273.89 88888.00 2000-11-13 01:12:13.583 318 15643.90 630.66 57274.38 88888.00 2000-11-13 01:12:14.583 318 15643.51 631.28 57273.77 88888.00 2000-11-13 01:12:15.583 318 15643.77 631.04 57273.64 88888.00 2000-11-13 01:12:16.583 318 15643.51 630.79 57274.01 88888.00 2000-11-13 01:12:17.583 318 15643.77 631.16 57273.89 88888.00 2000-11-13 01:12:18.583 318 15644.16 630.79 57274.26 88888.00 2000-11-13 01:12:19.583 318 15644.29 631.53 57273.89 88888.00 2000-11-13 01:12:20.583 318 15644.03 631.28 57273.64 88888.00 2000-11-13 01:12:21.583 318 15644.03 631.16 57273.64 88888.00 2000-11-13 01:12:22.583 318 15644.16 630.79 57274.01 88888.00 2000-11-13 01:12:23.583 318 15644.29 631.16 57273.77 88888.00 2000-11-13 01:12:24.583 318 15644.42 631.04 57273.52 88888.00 2000-11-13 01:12:25.583 318 15644.42 631.28 57273.89 88888.00 2000-11-13 01:12:26.583 318 15644.03 630.79 57273.64 88888.00 2000-11-13 01:12:27.583 318 15644.55 630.91 57274.26 88888.00 2000-11-13 01:12:28.583 318 15643.90 630.91 57274.50 88888.00 2000-11-13 01:12:29.583 318 15644.55 631.78 57274.62 88888.00 2000-11-13 01:12:30.583 318 15644.42 631.41 57274.26 88888.00 2000-11-13 01:12:31.583 318 15644.42 631.41 57274.38 88888.00 2000-11-13 01:12:32.583 318 15644.68 631.41 57274.62 88888.00 2000-11-13 01:12:33.583 318 15644.29 631.65 57274.38 88888.00 2000-11-13 01:12:34.583 318 15644.29 631.04 57274.26 88888.00 2000-11-13 01:12:35.583 318 15644.55 631.28 57274.38 88888.00 2000-11-13 01:12:36.583 318 15644.68 630.91 57273.89 88888.00 2000-11-13 01:12:37.583 318 15644.81 630.66 57274.62 88888.00 2000-11-13 01:12:38.583 318 15644.55 630.91 57274.62 88888.00 2000-11-13 01:12:39.583 318 15644.55 631.04 57274.01 88888.00 2000-11-13 01:12:40.583 318 15644.29 631.28 57274.75 88888.00 2000-11-13 01:12:41.583 318 15644.55 630.66 57274.38 88888.00 2000-11-13 01:12:42.583 318 15644.55 631.16 57274.13 88888.00 2000-11-13 01:12:43.583 318 15644.16 630.54 57274.38 88888.00 2000-11-13 01:12:44.583 318 15645.33 630.91 57274.50 88888.00 2000-11-13 01:12:45.583 318 15645.20 630.79 57275.11 88888.00 2000-11-13 01:12:46.583 318 15644.94 631.28 57274.26 88888.00 2000-11-13 01:12:47.583 318 15644.55 630.91 57274.38 88888.00 2000-11-13 01:12:48.583 318 15644.42 631.28 57274.75 88888.00 2000-11-13 01:12:49.583 318 15645.46 630.79 57274.26 88888.00 2000-11-13 01:12:50.583 318 15644.42 631.41 57274.01 88888.00 2000-11-13 01:12:51.583 318 15644.81 631.16 57274.87 88888.00 2000-11-13 01:12:52.583 318 15644.68 631.41 57274.13 88888.00 2000-11-13 01:12:53.583 318 15644.68 631.28 57275.23 88888.00 2000-11-13 01:12:54.583 318 15644.68 630.54 57273.77 88888.00 2000-11-13 01:12:55.583 318 15644.55 630.91 57274.87 88888.00 2000-11-13 01:12:56.583 318 15644.55 630.91 57274.38 88888.00 2000-11-13 01:12:57.583 318 15644.81 630.91 57274.38 88888.00 2000-11-13 01:12:58.583 318 15644.81 630.91 57274.50 88888.00 2000-11-13 01:12:59.583 318 15644.29 631.28 57274.62 88888.00 2000-11-13 01:13:00.583 318 15645.59 631.78 57274.50 88888.00 2000-11-13 01:13:01.583 318 15644.94 630.91 57274.62 88888.00 2000-11-13 01:13:02.583 318 15645.07 631.53 57274.75 88888.00 2000-11-13 01:13:03.583 318 15645.20 630.66 57274.99 88888.00 2000-11-13 01:13:04.583 318 15644.94 631.41 57274.50 88888.00 2000-11-13 01:13:05.583 318 15644.29 630.91 57274.50 88888.00 2000-11-13 01:13:06.583 318 15644.81 630.66 57274.01 88888.00 2000-11-13 01:13:07.583 318 15644.68 631.28 57274.75 88888.00 2000-11-13 01:13:08.583 318 15645.20 631.41 57274.62 88888.00 2000-11-13 01:13:09.583 318 15644.68 631.04 57274.50 88888.00 2000-11-13 01:13:10.583 318 15645.33 630.29 57274.62 88888.00 2000-11-13 01:13:11.583 318 15644.29 630.54 57274.87 88888.00 2000-11-13 01:13:12.583 318 15644.68 631.28 57274.62 88888.00 2000-11-13 01:13:13.583 318 15645.07 631.28 57275.11 88888.00 2000-11-13 01:13:14.583 318 15645.07 631.78 57274.99 88888.00 2000-11-13 01:13:15.583 318 15645.07 629.80 57274.87 88888.00 2000-11-13 01:13:16.583 318 15645.33 631.16 57274.75 88888.00 2000-11-13 01:13:17.583 318 15645.07 631.04 57275.11 88888.00 2000-11-13 01:13:18.583 318 15645.20 631.16 57275.36 88888.00 2000-11-13 01:13:19.583 318 15645.33 631.04 57274.75 88888.00 2000-11-13 01:13:20.583 318 15645.46 631.53 57275.11 88888.00 2000-11-13 01:13:21.583 318 15645.59 630.91 57274.99 88888.00 2000-11-13 01:13:22.583 318 15645.46 630.54 57275.60 88888.00 2000-11-13 01:13:23.583 318 15645.33 630.91 57275.36 88888.00 2000-11-13 01:13:24.583 318 15645.85 631.41 57275.11 88888.00 2000-11-13 01:13:25.583 318 15645.33 631.04 57274.75 88888.00 2000-11-13 01:13:26.583 318 15645.85 631.16 57274.99 88888.00 2000-11-13 01:13:27.583 318 15644.68 630.42 57274.87 88888.00 2000-11-13 01:13:28.583 318 15645.46 631.04 57274.87 88888.00 2000-11-13 01:13:29.583 318 15644.94 631.16 57275.72 88888.00 2000-11-13 01:13:30.583 318 15645.59 630.91 57275.60 88888.00 2000-11-13 01:13:31.583 318 15645.20 630.54 57274.99 88888.00 2000-11-13 01:13:32.583 318 15645.98 631.16 57275.23 88888.00 2000-11-13 01:13:33.583 318 15645.33 630.54 57275.48 88888.00 2000-11-13 01:13:34.583 318 15645.59 630.91 57275.60 88888.00 2000-11-13 01:13:35.583 318 15645.33 630.17 57274.99 88888.00 2000-11-13 01:13:36.583 318 15645.59 630.54 57275.72 88888.00 2000-11-13 01:13:37.583 318 15645.07 630.91 57274.75 88888.00 2000-11-13 01:13:38.583 318 15645.85 630.79 57274.50 88888.00 2000-11-13 01:13:39.583 318 15646.11 630.17 57274.87 88888.00 2000-11-13 01:13:40.583 318 15645.46 630.54 57275.23 88888.00 2000-11-13 01:13:41.583 318 15645.98 630.91 57275.60 88888.00 2000-11-13 01:13:42.583 318 15645.85 630.79 57274.62 88888.00 2000-11-13 01:13:43.583 318 15646.24 630.66 57274.75 88888.00 2000-11-13 01:13:44.583 318 15645.98 630.66 57274.26 88888.00 2000-11-13 01:13:45.583 318 15645.20 630.17 57274.87 88888.00 2000-11-13 01:13:46.583 318 15645.85 630.79 57274.87 88888.00 2000-11-13 01:13:47.583 318 15646.11 630.54 57274.87 88888.00 2000-11-13 01:13:48.583 318 15645.72 630.29 57274.99 88888.00 2000-11-13 01:13:49.583 318 15645.85 631.16 57274.75 88888.00 2000-11-13 01:13:50.583 318 15645.72 630.66 57274.99 88888.00 2000-11-13 01:13:51.583 318 15646.37 631.04 57276.21 88888.00 2000-11-13 01:13:52.583 318 15645.85 630.66 57275.48 88888.00 2000-11-13 01:13:53.583 318 15645.72 630.29 57275.36 88888.00 2000-11-13 01:13:54.583 318 15646.37 630.91 57274.26 88888.00 2000-11-13 01:13:55.583 318 15645.46 630.42 57275.36 88888.00 2000-11-13 01:13:56.583 318 15645.85 630.66 57275.72 88888.00 2000-11-13 01:13:57.583 318 15646.11 630.17 57274.87 88888.00 2000-11-13 01:13:58.583 318 15645.46 630.17 57275.23 88888.00 2000-11-13 01:13:59.583 318 15645.20 630.04 57274.99 88888.00 2000-11-13 01:14:00.583 318 15646.11 630.54 57275.48 88888.00 2000-11-13 01:14:01.583 318 15646.62 630.42 57275.72 88888.00 2000-11-13 01:14:02.583 318 15646.11 630.29 57275.36 88888.00 2000-11-13 01:14:03.583 318 15645.98 630.04 57274.99 88888.00 2000-11-13 01:14:04.583 318 15645.46 630.29 57275.23 88888.00 2000-11-13 01:14:05.583 318 15645.46 629.67 57275.11 88888.00 2000-11-13 01:14:06.583 318 15645.46 630.91 57274.87 88888.00 2000-11-13 01:14:07.583 318 15644.94 630.42 57275.84 88888.00 2000-11-13 01:14:08.583 318 15645.98 630.54 57275.23 88888.00 2000-11-13 01:14:09.583 318 15645.72 630.04 57275.36 88888.00 2000-11-13 01:14:10.583 318 15645.72 630.17 57275.23 88888.00 2000-11-13 01:14:11.583 318 15646.11 630.17 57275.72 88888.00 2000-11-13 01:14:12.583 318 15645.33 631.04 57275.23 88888.00 2000-11-13 01:14:13.583 318 15645.33 630.54 57275.72 88888.00 2000-11-13 01:14:14.583 318 15645.72 630.29 57275.11 88888.00 2000-11-13 01:14:15.583 318 15645.85 630.29 57275.48 88888.00 2000-11-13 01:14:16.583 318 15645.33 630.42 57275.48 88888.00 2000-11-13 01:14:17.583 318 15645.20 630.54 57275.48 88888.00 2000-11-13 01:14:18.583 318 15645.85 629.43 57274.75 88888.00 2000-11-13 01:14:19.583 318 15645.59 630.29 57275.23 88888.00 2000-11-13 01:14:20.583 318 15645.72 629.55 57275.97 88888.00 2000-11-13 01:14:21.583 318 15645.85 630.54 57274.99 88888.00 2000-11-13 01:14:22.583 318 15645.98 630.17 57275.36 88888.00 2000-11-13 01:14:23.583 318 15645.98 630.91 57275.36 88888.00 2000-11-13 01:14:24.583 318 15645.33 630.42 57275.60 88888.00 2000-11-13 01:14:25.583 318 15645.85 629.80 57275.48 88888.00 2000-11-13 01:14:26.583 318 15645.33 630.79 57275.36 88888.00 2000-11-13 01:14:27.583 318 15645.72 630.54 57274.87 88888.00 2000-11-13 01:14:28.583 318 15645.85 630.29 57275.36 88888.00 2000-11-13 01:14:29.583 318 15645.59 630.17 57274.87 88888.00 2000-11-13 01:14:30.583 318 15645.20 630.66 57275.48 88888.00 2000-11-13 01:14:31.583 318 15645.98 630.42 57274.99 88888.00 2000-11-13 01:14:32.583 318 15645.72 630.91 57275.48 88888.00 2000-11-13 01:14:33.583 318 15645.59 630.79 57275.48 88888.00 2000-11-13 01:14:34.583 318 15646.11 630.04 57275.60 88888.00 2000-11-13 01:14:35.583 318 15645.72 630.29 57275.48 88888.00 2000-11-13 01:14:36.583 318 15646.24 630.91 57274.87 88888.00 2000-11-13 01:14:37.583 318 15645.46 630.42 57275.97 88888.00 2000-11-13 01:14:38.583 318 15645.33 630.29 57275.36 88888.00 2000-11-13 01:14:39.583 318 15645.85 630.04 57275.11 88888.00 2000-11-13 01:14:40.583 318 15645.46 630.79 57275.23 88888.00 2000-11-13 01:14:41.583 318 15645.59 630.66 57275.48 88888.00 2000-11-13 01:14:42.583 318 15645.46 630.54 57275.36 88888.00 2000-11-13 01:14:43.583 318 15645.20 630.79 57275.72 88888.00 2000-11-13 01:14:44.583 318 15645.46 630.79 57275.60 88888.00 2000-11-13 01:14:45.583 318 15645.33 630.54 57275.23 88888.00 2000-11-13 01:14:46.583 318 15644.94 629.80 57275.23 88888.00 2000-11-13 01:14:47.583 318 15645.20 630.66 57275.23 88888.00 2000-11-13 01:14:48.583 318 15645.59 630.54 57275.23 88888.00 2000-11-13 01:14:49.583 318 15645.07 629.80 57275.72 88888.00 2000-11-13 01:14:50.583 318 15645.85 629.92 57275.11 88888.00 2000-11-13 01:14:51.583 318 15645.33 629.92 57274.99 88888.00 2000-11-13 01:14:52.583 318 15645.33 630.29 57275.60 88888.00 2000-11-13 01:14:53.583 318 15645.07 630.17 57274.62 88888.00 2000-11-13 01:14:54.583 318 15645.46 630.29 57274.99 88888.00 2000-11-13 01:14:55.583 318 15645.59 629.67 57275.36 88888.00 2000-11-13 01:14:56.583 318 15645.85 630.04 57275.48 88888.00 2000-11-13 01:14:57.583 318 15645.59 629.67 57275.11 88888.00 2000-11-13 01:14:58.583 318 15645.59 631.04 57275.60 88888.00 2000-11-13 01:14:59.583 318 15645.46 630.54 57274.87 88888.00 2000-11-13 01:15:00.583 318 15645.46 630.42 57274.99 88888.00 2000-11-13 01:15:01.583 318 15645.98 630.29 57275.97 88888.00 2000-11-13 01:15:02.583 318 15645.59 630.66 57275.48 88888.00 2000-11-13 01:15:03.583 318 15645.72 630.29 57274.75 88888.00 2000-11-13 01:15:04.583 318 15645.59 630.29 57276.46 88888.00 2000-11-13 01:15:05.583 318 15646.37 630.79 57274.99 88888.00 2000-11-13 01:15:06.583 318 15645.98 630.42 57274.75 88888.00 2000-11-13 01:15:07.583 318 15645.46 630.54 57275.36 88888.00 2000-11-13 01:15:08.583 318 15645.59 630.42 57275.11 88888.00 2000-11-13 01:15:09.583 318 15645.59 630.79 57275.11 88888.00 2000-11-13 01:15:10.583 318 15645.98 630.79 57274.87 88888.00 2000-11-13 01:15:11.583 318 15644.81 630.42 57275.36 88888.00 2000-11-13 01:15:12.583 318 15645.59 630.42 57274.62 88888.00 2000-11-13 01:15:13.583 318 15645.85 630.54 57275.23 88888.00 2000-11-13 01:15:14.583 318 15645.72 631.28 57275.23 88888.00 2000-11-13 01:15:15.583 318 15645.98 631.04 57275.11 88888.00 2000-11-13 01:15:16.583 318 15645.46 630.04 57274.87 88888.00 2000-11-13 01:15:17.583 318 15646.24 631.04 57275.48 88888.00 2000-11-13 01:15:18.583 318 15645.59 630.54 57275.36 88888.00 2000-11-13 01:15:19.583 318 15646.24 630.66 57275.23 88888.00 2000-11-13 01:15:20.583 318 15645.59 631.04 57275.72 88888.00 2000-11-13 01:15:21.583 318 15645.72 631.41 57275.36 88888.00 2000-11-13 01:15:22.583 318 15645.46 630.66 57275.23 88888.00 2000-11-13 01:15:23.583 318 15644.81 630.42 57274.87 88888.00 2000-11-13 01:15:24.583 318 15645.33 630.42 57275.11 88888.00 2000-11-13 01:15:25.583 318 15645.33 631.28 57275.36 88888.00 2000-11-13 01:15:26.583 318 15645.20 631.16 57274.87 88888.00 2000-11-13 01:15:27.583 318 15645.72 630.29 57275.11 88888.00 2000-11-13 01:15:28.583 318 15645.98 630.91 57274.87 88888.00 2000-11-13 01:15:29.583 318 15646.24 630.54 57274.75 88888.00 2000-11-13 01:15:30.583 318 15645.46 631.04 57275.84 88888.00 2000-11-13 01:15:31.583 318 15645.59 630.54 57275.48 88888.00 2000-11-13 01:15:32.583 318 15645.07 630.29 57274.87 88888.00 2000-11-13 01:15:33.583 318 15644.94 630.42 57274.99 88888.00 2000-11-13 01:15:34.583 318 15645.33 630.42 57274.87 88888.00 2000-11-13 01:15:35.583 318 15645.33 630.54 57275.11 88888.00 2000-11-13 01:15:36.583 318 15645.46 630.42 57275.11 88888.00 2000-11-13 01:15:37.583 318 15645.59 631.16 57275.48 88888.00 2000-11-13 01:15:38.583 318 15644.55 631.16 57274.99 88888.00 2000-11-13 01:15:39.583 318 15645.07 630.79 57274.87 88888.00 2000-11-13 01:15:40.583 318 15645.20 630.66 57275.23 88888.00 2000-11-13 01:15:41.583 318 15644.81 630.04 57274.62 88888.00 2000-11-13 01:15:42.583 318 15645.07 630.29 57275.11 88888.00 2000-11-13 01:15:43.583 318 15644.55 630.29 57274.62 88888.00 2000-11-13 01:15:44.583 318 15644.94 630.54 57275.23 88888.00 2000-11-13 01:15:45.583 318 15645.72 630.66 57275.36 88888.00 2000-11-13 01:15:46.583 318 15644.68 630.79 57275.23 88888.00 2000-11-13 01:15:47.583 318 15645.46 630.29 57275.36 88888.00 2000-11-13 01:15:48.583 318 15645.20 630.54 57275.72 88888.00 2000-11-13 01:15:49.583 318 15644.94 630.42 57275.36 88888.00 2000-11-13 01:15:50.583 318 15644.81 630.66 57275.23 88888.00 2000-11-13 01:15:51.583 318 15643.90 630.66 57274.99 88888.00 2000-11-13 01:15:52.583 318 15644.68 630.66 57275.36 88888.00 2000-11-13 01:15:53.583 318 15645.20 629.67 57275.72 88888.00 2000-11-13 01:15:54.583 318 15644.42 630.79 57275.36 88888.00 2000-11-13 01:15:55.583 318 15644.81 631.04 57275.36 88888.00 2000-11-13 01:15:56.583 318 15644.81 631.04 57275.48 88888.00 2000-11-13 01:15:57.583 318 15644.42 630.17 57275.11 88888.00 2000-11-13 01:15:58.583 318 15644.55 630.54 57275.11 88888.00 2000-11-13 01:15:59.583 318 15645.07 630.42 57275.48 88888.00 2000-11-13 01:16:00.583 318 15644.81 630.54 57275.84 88888.00 2000-11-13 01:16:01.583 318 15645.72 630.91 57275.60 88888.00 2000-11-13 01:16:02.583 318 15644.55 630.04 57274.50 88888.00 2000-11-13 01:16:03.583 318 15645.07 630.42 57274.62 88888.00 2000-11-13 01:16:04.583 318 15644.55 630.54 57274.62 88888.00 2000-11-13 01:16:05.583 318 15644.94 630.29 57274.87 88888.00 2000-11-13 01:16:06.583 318 15645.59 630.54 57274.87 88888.00 2000-11-13 01:16:07.583 318 15644.42 630.42 57274.87 88888.00 2000-11-13 01:16:08.583 318 15644.16 630.42 57275.23 88888.00 2000-11-13 01:16:09.583 318 15645.20 630.42 57274.62 88888.00 2000-11-13 01:16:10.583 318 15644.29 630.17 57274.87 88888.00 2000-11-13 01:16:11.583 318 15645.20 630.17 57274.87 88888.00 2000-11-13 01:16:12.583 318 15645.20 630.79 57275.23 88888.00 2000-11-13 01:16:13.583 318 15644.81 630.17 57274.99 88888.00 2000-11-13 01:16:14.583 318 15644.16 630.04 57275.60 88888.00 2000-11-13 01:16:15.583 318 15644.81 630.04 57275.11 88888.00 2000-11-13 01:16:16.583 318 15645.20 630.66 57275.11 88888.00 2000-11-13 01:16:17.583 318 15644.16 630.17 57275.11 88888.00 2000-11-13 01:16:18.583 318 15645.33 629.92 57275.11 88888.00 2000-11-13 01:16:19.583 318 15645.46 630.17 57275.23 88888.00 2000-11-13 01:16:20.583 318 15644.55 630.54 57274.99 88888.00 2000-11-13 01:16:21.583 318 15644.16 630.04 57275.48 88888.00 2000-11-13 01:16:22.583 318 15644.68 630.54 57274.99 88888.00 2000-11-13 01:16:23.583 318 15644.94 630.29 57275.23 88888.00 2000-11-13 01:16:24.583 318 15644.42 629.92 57275.11 88888.00 2000-11-13 01:16:25.583 318 15645.46 630.66 57274.75 88888.00 2000-11-13 01:16:26.583 318 15645.33 630.79 57275.36 88888.00 2000-11-13 01:16:27.583 318 15645.07 630.17 57275.11 88888.00 2000-11-13 01:16:28.583 318 15645.07 630.17 57275.72 88888.00 2000-11-13 01:16:29.583 318 15644.29 630.17 57275.36 88888.00 2000-11-13 01:16:30.583 318 15645.07 630.04 57274.75 88888.00 2000-11-13 01:16:31.583 318 15645.07 630.79 57275.11 88888.00 2000-11-13 01:16:32.583 318 15645.07 629.92 57274.75 88888.00 2000-11-13 01:16:33.583 318 15645.72 630.04 57275.11 88888.00 2000-11-13 01:16:34.583 318 15645.07 629.55 57275.11 88888.00 2000-11-13 01:16:35.583 318 15644.42 629.67 57275.11 88888.00 2000-11-13 01:16:36.583 318 15645.46 630.04 57275.84 88888.00 2000-11-13 01:16:37.583 318 15644.94 629.55 57274.75 88888.00 2000-11-13 01:16:38.583 318 15645.46 629.80 57274.87 88888.00 2000-11-13 01:16:39.583 318 15645.20 630.17 57274.87 88888.00 2000-11-13 01:16:40.583 318 15644.81 630.04 57274.62 88888.00 2000-11-13 01:16:41.583 318 15645.20 630.42 57275.48 88888.00 2000-11-13 01:16:42.583 318 15645.07 629.92 57274.62 88888.00 2000-11-13 01:16:43.583 318 15645.59 630.66 57274.99 88888.00 2000-11-13 01:16:44.583 318 15644.94 630.04 57275.11 88888.00 2000-11-13 01:16:45.583 318 15646.24 630.66 57274.75 88888.00 2000-11-13 01:16:46.583 318 15645.33 630.17 57274.99 88888.00 2000-11-13 01:16:47.583 318 15645.20 630.54 57275.48 88888.00 2000-11-13 01:16:48.583 318 15645.98 630.04 57275.11 88888.00 2000-11-13 01:16:49.583 318 15645.46 629.80 57275.11 88888.00 2000-11-13 01:16:50.583 318 15645.85 630.29 57274.75 88888.00 2000-11-13 01:16:51.583 318 15646.50 630.04 57275.36 88888.00 2000-11-13 01:16:52.583 318 15645.85 630.04 57275.11 88888.00 2000-11-13 01:16:53.583 318 15645.98 630.79 57274.75 88888.00 2000-11-13 01:16:54.583 318 15646.37 630.04 57275.23 88888.00 2000-11-13 01:16:55.583 318 15645.59 630.04 57274.87 88888.00 2000-11-13 01:16:56.583 318 15646.37 630.17 57275.23 88888.00 2000-11-13 01:16:57.583 318 15646.62 630.79 57275.23 88888.00 2000-11-13 01:16:58.583 318 15646.75 630.42 57275.72 88888.00 2000-11-13 01:16:59.583 318 15646.24 630.54 57275.23 88888.00 2000-11-13 01:17:00.583 318 15646.37 630.17 57275.48 88888.00 2000-11-13 01:17:01.583 318 15646.75 630.29 57275.36 88888.00 2000-11-13 01:17:02.583 318 15647.01 629.92 57274.87 88888.00 2000-11-13 01:17:03.583 318 15647.14 630.29 57275.48 88888.00 2000-11-13 01:17:04.583 318 15647.41 630.66 57275.48 88888.00 2000-11-13 01:17:05.583 318 15647.67 629.18 57275.36 88888.00 2000-11-13 01:17:06.583 318 15647.54 630.54 57275.23 88888.00 2000-11-13 01:17:07.583 318 15647.54 630.04 57275.23 88888.00 2000-11-13 01:17:08.583 318 15647.14 630.66 57274.75 88888.00 2000-11-13 01:17:09.583 318 15647.41 630.54 57275.60 88888.00 2000-11-13 01:17:10.583 318 15647.67 630.42 57275.84 88888.00 2000-11-13 01:17:11.583 318 15647.79 630.91 57275.84 88888.00 2000-11-13 01:17:12.583 318 15647.92 630.04 57275.11 88888.00 2000-11-13 01:17:13.583 318 15647.28 630.04 57275.23 88888.00 2000-11-13 01:17:14.583 318 15648.31 630.04 57275.23 88888.00 2000-11-13 01:17:15.583 318 15648.57 630.42 57276.09 88888.00 2000-11-13 01:17:16.583 318 15647.54 630.42 57276.09 88888.00 2000-11-13 01:17:17.583 318 15647.79 630.54 57275.84 88888.00 2000-11-13 01:17:18.583 318 15648.18 630.91 57276.21 88888.00 2000-11-13 01:17:19.583 318 15648.44 630.54 57275.60 88888.00 2000-11-13 01:17:20.583 318 15647.92 630.54 57275.48 88888.00 2000-11-13 01:17:21.583 318 15647.54 630.42 57275.60 88888.00 2000-11-13 01:17:22.583 318 15648.18 630.04 57275.48 88888.00 2000-11-13 01:17:23.583 318 15648.18 630.66 57276.58 88888.00 2000-11-13 01:17:24.583 318 15648.05 630.54 57275.48 88888.00 2000-11-13 01:17:25.583 318 15648.05 630.42 57276.21 88888.00 2000-11-13 01:17:26.583 318 15648.57 630.17 57276.34 88888.00 2000-11-13 01:17:27.583 318 15648.96 630.54 57275.60 88888.00 2000-11-13 01:17:28.583 318 15648.70 630.79 57275.84 88888.00 2000-11-13 01:17:29.583 318 15648.18 630.54 57275.72 88888.00 2000-11-13 01:17:30.583 318 15648.44 629.92 57276.82 88888.00 2000-11-13 01:17:31.583 318 15648.44 630.42 57276.21 88888.00 2000-11-13 01:17:32.583 318 15648.83 631.28 57275.97 88888.00 2000-11-13 01:17:33.583 318 15648.44 630.91 57276.34 88888.00 2000-11-13 01:17:34.583 318 15648.31 630.29 57276.46 88888.00 2000-11-13 01:17:35.583 318 15649.22 629.67 57276.95 88888.00 2000-11-13 01:17:36.583 318 15648.05 630.54 57276.58 88888.00 2000-11-13 01:17:37.583 318 15649.09 630.17 57276.46 88888.00 2000-11-13 01:17:38.583 318 15648.96 630.54 57276.34 88888.00 2000-11-13 01:17:39.583 318 15648.83 630.91 57276.34 88888.00 2000-11-13 01:17:40.583 318 15649.09 629.92 57276.34 88888.00 2000-11-13 01:17:41.583 318 15648.70 630.17 57276.58 88888.00 2000-11-13 01:17:42.583 318 15648.96 630.54 57277.31 88888.00 2000-11-13 01:17:43.583 318 15649.09 630.17 57276.21 88888.00 2000-11-13 01:17:44.583 318 15649.35 630.66 57276.21 88888.00 2000-11-13 01:17:45.583 318 15649.09 630.17 57276.34 88888.00 2000-11-13 01:17:46.583 318 15648.57 631.04 57276.21 88888.00 2000-11-13 01:17:47.583 318 15649.09 630.54 57277.07 88888.00 2000-11-13 01:17:48.583 318 15649.22 630.42 57277.07 88888.00 2000-11-13 01:17:49.583 318 15648.57 630.29 57276.82 88888.00 2000-11-13 01:17:50.583 318 15649.61 630.54 57276.95 88888.00 2000-11-13 01:17:51.583 318 15649.61 630.66 57276.34 88888.00 2000-11-13 01:17:52.583 318 15649.09 630.66 57276.95 88888.00 2000-11-13 01:17:53.583 318 15649.22 630.79 57277.31 88888.00 2000-11-13 01:17:54.583 318 15649.61 630.79 57276.70 88888.00 2000-11-13 01:17:55.583 318 15649.09 631.16 57276.82 88888.00 2000-11-13 01:17:56.583 318 15649.09 630.54 57277.07 88888.00 2000-11-13 01:17:57.583 318 15649.22 630.66 57276.70 88888.00 2000-11-13 01:17:58.583 318 15649.61 630.42 57277.19 88888.00 2000-11-13 01:17:59.583 318 15649.22 631.16 57277.19 88888.00 2000-11-13 01:18:00.583 318 15649.09 631.28 57277.07 88888.00 2000-11-13 01:18:01.583 318 15649.09 630.66 57277.19 88888.00 2000-11-13 01:18:02.583 318 15649.22 630.79 57277.56 88888.00 2000-11-13 01:18:03.583 318 15649.87 630.79 57277.68 88888.00 2000-11-13 01:18:04.583 318 15649.87 631.04 57277.19 88888.00 2000-11-13 01:18:05.583 318 15649.09 631.16 57277.07 88888.00 2000-11-13 01:18:06.583 318 15648.96 631.16 57277.07 88888.00 2000-11-13 01:18:07.583 318 15648.83 630.42 57277.43 88888.00 2000-11-13 01:18:08.583 318 15650.00 631.78 57277.56 88888.00 2000-11-13 01:18:09.583 318 15649.61 630.54 57276.95 88888.00 2000-11-13 01:18:10.583 318 15649.09 631.04 57277.31 88888.00 2000-11-13 01:18:11.583 318 15649.35 630.29 57277.80 88888.00 2000-11-13 01:18:12.583 318 15649.87 630.79 57276.95 88888.00 2000-11-13 01:18:13.583 318 15648.96 630.42 57278.05 88888.00 2000-11-13 01:18:14.583 318 15649.48 630.79 57277.07 88888.00 2000-11-13 01:18:15.583 318 15650.00 630.66 57277.43 88888.00 2000-11-13 01:18:16.583 318 15648.96 631.28 57277.31 88888.00 2000-11-13 01:18:17.583 318 15649.48 630.42 57277.43 88888.00 2000-11-13 01:18:18.583 318 15649.87 631.16 57278.05 88888.00 2000-11-13 01:18:19.583 318 15649.61 631.41 57277.56 88888.00 2000-11-13 01:18:20.583 318 15650.65 631.65 57277.80 88888.00 2000-11-13 01:18:21.583 318 15648.83 630.79 57277.43 88888.00 2000-11-13 01:18:22.583 318 15649.74 630.66 57277.68 88888.00 2000-11-13 01:18:23.583 318 15648.96 631.04 57278.05 88888.00 2000-11-13 01:18:24.583 318 15649.61 631.04 57277.56 88888.00 2000-11-13 01:18:25.583 318 15649.61 630.54 57277.93 88888.00 2000-11-13 01:18:26.583 318 15649.61 630.79 57278.05 88888.00 2000-11-13 01:18:27.583 318 15650.00 631.16 57278.05 88888.00 2000-11-13 01:18:28.583 318 15649.48 631.16 57277.80 88888.00 2000-11-13 01:18:29.583 318 15650.13 631.04 57277.19 88888.00 2000-11-13 01:18:30.583 318 15649.09 631.04 57277.80 88888.00 2000-11-13 01:18:31.583 318 15649.48 631.53 57278.17 88888.00 2000-11-13 01:18:32.583 318 15650.26 631.04 57277.93 88888.00 2000-11-13 01:18:33.583 318 15649.22 630.79 57277.93 88888.00 2000-11-13 01:18:34.583 318 15649.48 630.79 57277.93 88888.00 2000-11-13 01:18:35.583 318 15648.57 630.66 57278.41 88888.00 2000-11-13 01:18:36.583 318 15649.35 630.79 57277.56 88888.00 2000-11-13 01:18:37.583 318 15649.22 631.53 57278.17 88888.00 2000-11-13 01:18:38.583 318 15649.48 630.91 57277.80 88888.00 2000-11-13 01:18:39.583 318 15649.74 631.16 57277.80 88888.00 2000-11-13 01:18:40.583 318 15649.35 631.65 57277.43 88888.00 2000-11-13 01:18:41.583 318 15649.35 630.91 57277.93 88888.00 2000-11-13 01:18:42.583 318 15649.35 630.79 57278.05 88888.00 2000-11-13 01:18:43.583 318 15648.96 630.66 57277.68 88888.00 2000-11-13 01:18:44.583 318 15649.09 631.28 57277.19 88888.00 2000-11-13 01:18:45.583 318 15649.48 631.04 57278.17 88888.00 2000-11-13 01:18:46.583 318 15649.48 630.54 57277.68 88888.00 2000-11-13 01:18:47.583 318 15649.09 630.79 57278.29 88888.00 2000-11-13 01:18:48.583 318 15648.57 630.66 57278.05 88888.00 2000-11-13 01:18:49.583 318 15648.70 630.42 57278.05 88888.00 2000-11-13 01:18:50.583 318 15648.57 630.29 57277.56 88888.00 2000-11-13 01:18:51.583 318 15648.83 630.29 57277.80 88888.00 2000-11-13 01:18:52.583 318 15648.83 630.66 57278.41 88888.00 2000-11-13 01:18:53.583 318 15648.05 630.79 57278.05 88888.00 2000-11-13 01:18:54.583 318 15648.70 630.42 57277.93 88888.00 2000-11-13 01:18:55.583 318 15648.83 630.42 57278.54 88888.00 2000-11-13 01:18:56.583 318 15648.83 630.66 57278.54 88888.00 2000-11-13 01:18:57.583 318 15649.09 629.92 57278.05 88888.00 2000-11-13 01:18:58.583 318 15649.22 630.42 57278.29 88888.00 2000-11-13 01:18:59.583 318 15648.57 630.04 57277.80 88888.00 2000-11-13 01:19:00.583 318 15648.70 630.42 57278.17 88888.00 2000-11-13 01:19:01.583 318 15648.31 630.54 57278.41 88888.00 2000-11-13 01:19:02.583 318 15648.18 630.17 57277.93 88888.00 2000-11-13 01:19:03.583 318 15649.09 630.29 57277.80 88888.00 2000-11-13 01:19:04.583 318 15647.79 630.29 57278.29 88888.00 2000-11-13 01:19:05.583 318 15648.70 630.29 57277.80 88888.00 2000-11-13 01:19:06.583 318 15648.31 630.04 57277.31 88888.00 2000-11-13 01:19:07.583 318 15649.35 630.29 57277.80 88888.00 2000-11-13 01:19:08.583 318 15648.70 630.29 57278.05 88888.00 2000-11-13 01:19:09.583 318 15647.67 629.30 57277.93 88888.00 2000-11-13 01:19:10.583 318 15648.31 630.04 57277.43 88888.00 2000-11-13 01:19:11.583 318 15648.31 629.30 57277.93 88888.00 2000-11-13 01:19:12.583 318 15648.83 630.29 57277.56 88888.00 2000-11-13 01:19:13.583 318 15648.70 629.80 57277.68 88888.00 2000-11-13 01:19:14.583 318 15648.31 630.42 57277.56 88888.00 2000-11-13 01:19:15.583 318 15648.05 630.42 57277.19 88888.00 2000-11-13 01:19:16.583 318 15649.09 629.67 57277.93 88888.00 2000-11-13 01:19:17.583 318 15647.28 629.43 57278.05 88888.00 2000-11-13 01:19:18.583 318 15648.18 630.17 57277.80 88888.00 2000-11-13 01:19:19.583 318 15648.05 629.92 57277.43 88888.00 2000-11-13 01:19:20.583 318 15648.70 629.92 57277.80 88888.00 2000-11-13 01:19:21.583 318 15647.67 630.17 57277.80 88888.00 2000-11-13 01:19:22.583 318 15647.67 629.92 57277.07 88888.00 2000-11-13 01:19:23.583 318 15647.54 629.55 57277.80 88888.00 2000-11-13 01:19:24.583 318 15648.44 629.67 57278.17 88888.00 2000-11-13 01:19:25.583 318 15648.05 629.43 57277.80 88888.00 2000-11-13 01:19:26.583 318 15648.18 629.18 57278.05 88888.00 2000-11-13 01:19:27.583 318 15647.79 630.04 57277.31 88888.00 2000-11-13 01:19:28.583 318 15648.44 630.17 57277.93 88888.00 2000-11-13 01:19:29.583 318 15647.28 629.80 57277.80 88888.00 2000-11-13 01:19:30.583 318 15647.92 630.29 57276.70 88888.00 2000-11-13 01:19:31.583 318 15647.41 629.80 57276.82 88888.00 2000-11-13 01:19:32.583 318 15647.79 630.29 57277.80 88888.00 2000-11-13 01:19:33.583 318 15648.31 630.17 57277.93 88888.00 2000-11-13 01:19:34.583 318 15648.31 630.04 57277.31 88888.00 2000-11-13 01:19:35.583 318 15647.67 629.43 57277.68 88888.00 2000-11-13 01:19:36.583 318 15647.54 629.92 57277.80 88888.00 2000-11-13 01:19:37.583 318 15647.67 629.80 57277.31 88888.00 2000-11-13 01:19:38.583 318 15647.28 629.30 57277.43 88888.00 2000-11-13 01:19:39.583 318 15648.05 629.67 57277.31 88888.00 2000-11-13 01:19:40.583 318 15647.67 629.55 57277.31 88888.00 2000-11-13 01:19:41.583 318 15647.92 630.04 57277.19 88888.00 2000-11-13 01:19:42.583 318 15647.92 630.29 57277.19 88888.00 2000-11-13 01:19:43.583 318 15648.18 629.80 57277.43 88888.00 2000-11-13 01:19:44.583 318 15647.28 629.43 57277.68 88888.00 2000-11-13 01:19:45.583 318 15648.18 630.04 57277.56 88888.00 2000-11-13 01:19:46.583 318 15647.28 630.17 57276.70 88888.00 2000-11-13 01:19:47.583 318 15647.41 630.17 57276.95 88888.00 2000-11-13 01:19:48.583 318 15647.79 629.30 57276.95 88888.00 2000-11-13 01:19:49.583 318 15647.92 630.04 57277.19 88888.00 2000-11-13 01:19:50.583 318 15647.67 629.05 57276.95 88888.00 2000-11-13 01:19:51.583 318 15647.79 630.04 57277.31 88888.00 2000-11-13 01:19:52.583 318 15647.79 629.43 57277.19 88888.00 2000-11-13 01:19:53.583 318 15647.14 629.43 57277.19 88888.00 2000-11-13 01:19:54.583 318 15647.41 629.43 57276.70 88888.00 2000-11-13 01:19:55.583 318 15647.54 629.80 57276.58 88888.00 2000-11-13 01:19:56.583 318 15647.41 630.04 57277.43 88888.00 2000-11-13 01:19:57.583 318 15647.41 629.80 57277.43 88888.00 2000-11-13 01:19:58.583 318 15647.79 630.54 57277.56 88888.00 2000-11-13 01:19:59.583 318 15647.67 630.04 57277.56 88888.00 2000-11-13 01:20:00.583 318 15647.54 629.67 57277.07 88888.00 2000-11-13 01:20:01.583 318 15647.67 630.17 57276.46 88888.00 2000-11-13 01:20:02.583 318 15647.41 629.80 57277.07 88888.00 2000-11-13 01:20:03.583 318 15647.14 629.43 57277.19 88888.00 2000-11-13 01:20:04.583 318 15647.79 629.67 57277.31 88888.00 2000-11-13 01:20:05.583 318 15647.14 629.67 57276.95 88888.00 2000-11-13 01:20:06.583 318 15646.88 630.04 57277.43 88888.00 2000-11-13 01:20:07.583 318 15647.54 630.54 57276.82 88888.00 2000-11-13 01:20:08.583 318 15647.01 630.04 57276.82 88888.00 2000-11-13 01:20:09.583 318 15647.14 630.42 57276.95 88888.00 2000-11-13 01:20:10.583 318 15646.88 629.55 57276.70 88888.00 2000-11-13 01:20:11.583 318 15647.01 630.04 57277.07 88888.00 2000-11-13 01:20:12.583 318 15646.37 630.29 57276.46 88888.00 2000-11-13 01:20:13.583 318 15646.62 629.30 57276.82 88888.00 2000-11-13 01:20:14.583 318 15647.41 630.04 57276.70 88888.00 2000-11-13 01:20:15.583 318 15647.14 629.43 57276.82 88888.00 2000-11-13 01:20:16.583 318 15646.75 629.92 57277.31 88888.00 2000-11-13 01:20:17.583 318 15646.75 630.42 57276.70 88888.00 2000-11-13 01:20:18.583 318 15647.14 629.30 57276.58 88888.00 2000-11-13 01:20:19.583 318 15646.62 629.92 57276.46 88888.00 2000-11-13 01:20:20.583 318 15646.88 629.92 57276.70 88888.00 2000-11-13 01:20:21.583 318 15646.37 629.67 57276.46 88888.00 2000-11-13 01:20:22.583 318 15646.62 629.67 57276.95 88888.00 2000-11-13 01:20:23.583 318 15647.14 629.80 57276.34 88888.00 2000-11-13 01:20:24.583 318 15646.62 630.29 57276.09 88888.00 2000-11-13 01:20:25.583 318 15646.88 629.92 57276.58 88888.00 2000-11-13 01:20:26.583 318 15646.62 629.67 57276.09 88888.00 2000-11-13 01:20:27.583 318 15646.75 629.67 57275.84 88888.00 2000-11-13 01:20:28.583 318 15646.75 629.80 57277.07 88888.00 2000-11-13 01:20:29.583 318 15645.98 629.92 57276.09 88888.00 2000-11-13 01:20:30.583 318 15645.85 630.04 57276.70 88888.00 2000-11-13 01:20:31.583 318 15646.37 629.43 57276.58 88888.00 2000-11-13 01:20:32.583 318 15647.01 629.67 57276.46 88888.00 2000-11-13 01:20:33.583 318 15645.85 629.67 57276.46 88888.00 2000-11-13 01:20:34.583 318 15647.01 629.55 57276.46 88888.00 2000-11-13 01:20:35.583 318 15646.50 629.80 57275.72 88888.00 2000-11-13 01:20:36.583 318 15646.62 629.92 57276.46 88888.00 2000-11-13 01:20:37.583 318 15645.98 630.04 57275.84 88888.00 2000-11-13 01:20:38.583 318 15646.11 630.17 57276.46 88888.00 2000-11-13 01:20:39.583 318 15646.37 629.67 57275.84 88888.00 2000-11-13 01:20:40.583 318 15646.62 629.67 57275.97 88888.00 2000-11-13 01:20:41.583 318 15645.72 630.42 57276.95 88888.00 2000-11-13 01:20:42.583 318 15646.75 629.05 57276.21 88888.00 2000-11-13 01:20:43.583 318 15646.11 629.92 57276.34 88888.00 2000-11-13 01:20:44.583 318 15646.37 629.67 57276.09 88888.00 2000-11-13 01:20:45.583 318 15645.85 629.92 57276.46 88888.00 2000-11-13 01:20:46.583 318 15646.50 629.55 57275.97 88888.00 2000-11-13 01:20:47.583 318 15646.11 630.42 57276.46 88888.00 2000-11-13 01:20:48.583 318 15645.85 629.80 57275.60 88888.00 2000-11-13 01:20:49.583 318 15645.98 630.29 57276.09 88888.00 2000-11-13 01:20:50.583 318 15645.46 630.17 57276.21 88888.00 2000-11-13 01:20:51.583 318 15645.72 629.92 57275.97 88888.00 2000-11-13 01:20:52.583 318 15645.85 629.30 57275.84 88888.00 2000-11-13 01:20:53.583 318 15645.98 629.80 57276.21 88888.00 2000-11-13 01:20:54.583 318 15645.46 630.04 57276.34 88888.00 2000-11-13 01:20:55.583 318 15646.24 629.67 57275.97 88888.00 2000-11-13 01:20:56.583 318 15645.59 629.92 57276.21 88888.00 2000-11-13 01:20:57.583 318 15646.24 629.05 57276.21 88888.00 2000-11-13 01:20:58.583 318 15646.50 629.43 57276.09 88888.00 2000-11-13 01:20:59.583 318 15645.72 629.80 57275.97 88888.00 2000-11-13 01:21:00.583 318 15645.59 629.30 57275.60 88888.00 2000-11-13 01:21:01.583 318 15645.33 629.92 57275.84 88888.00 2000-11-13 01:21:02.583 318 15645.85 629.80 57276.09 88888.00 2000-11-13 01:21:03.583 318 15645.46 629.18 57275.97 88888.00 2000-11-13 01:21:04.583 318 15645.59 629.43 57275.60 88888.00 2000-11-13 01:21:05.583 318 15645.98 629.67 57275.84 88888.00 2000-11-13 01:21:06.583 318 15645.98 629.80 57275.60 88888.00 2000-11-13 01:21:07.583 318 15645.72 629.18 57275.72 88888.00 2000-11-13 01:21:08.583 318 15645.33 629.67 57275.36 88888.00 2000-11-13 01:21:09.583 318 15645.33 629.30 57275.72 88888.00 2000-11-13 01:21:10.583 318 15645.85 628.81 57276.09 88888.00 2000-11-13 01:21:11.583 318 15646.11 629.92 57275.48 88888.00 2000-11-13 01:21:12.583 318 15645.98 629.43 57275.72 88888.00 2000-11-13 01:21:13.583 318 15645.59 629.92 57276.09 88888.00 2000-11-13 01:21:14.583 318 15645.33 629.43 57275.48 88888.00 2000-11-13 01:21:15.583 318 15645.59 629.80 57275.23 88888.00 2000-11-13 01:21:16.583 318 15645.72 629.30 57275.36 88888.00 2000-11-13 01:21:17.583 318 15645.59 629.30 57275.84 88888.00 2000-11-13 01:21:18.583 318 15646.11 628.81 57276.21 88888.00 2000-11-13 01:21:19.583 318 15646.11 629.43 57275.72 88888.00 2000-11-13 01:21:20.583 318 15645.72 629.05 57275.72 88888.00 2000-11-13 01:21:21.583 318 15645.85 629.30 57275.36 88888.00 2000-11-13 01:21:22.583 318 15645.85 628.93 57275.72 88888.00 2000-11-13 01:21:23.583 318 15645.85 629.05 57275.72 88888.00 2000-11-13 01:21:24.583 318 15646.75 628.43 57275.36 88888.00 2000-11-13 01:21:25.583 318 15645.59 629.30 57275.23 88888.00 2000-11-13 01:21:26.583 318 15645.85 629.30 57275.11 88888.00 2000-11-13 01:21:27.583 318 15645.85 629.55 57276.34 88888.00 2000-11-13 01:21:28.583 318 15645.98 629.43 57275.60 88888.00 2000-11-13 01:21:29.583 318 15646.11 628.68 57275.48 88888.00 2000-11-13 01:21:30.583 318 15645.72 629.05 57275.60 88888.00 2000-11-13 01:21:31.583 318 15645.59 629.18 57275.23 88888.00 2000-11-13 01:21:32.583 318 15645.46 629.67 57275.48 88888.00 2000-11-13 01:21:33.583 318 15645.72 629.43 57274.50 88888.00 2000-11-13 01:21:34.583 318 15645.46 629.43 57275.23 88888.00 2000-11-13 01:21:35.583 318 15645.20 629.43 57276.34 88888.00 2000-11-13 01:21:36.583 318 15645.59 629.05 57276.21 88888.00 2000-11-13 01:21:37.583 318 15645.85 629.67 57274.99 88888.00 2000-11-13 01:21:38.583 318 15645.98 629.05 57275.36 88888.00 2000-11-13 01:21:39.583 318 15645.85 629.05 57275.60 88888.00 2000-11-13 01:21:40.583 318 15646.24 629.30 57275.72 88888.00 2000-11-13 01:21:41.583 318 15645.20 628.19 57275.48 88888.00 2000-11-13 01:21:42.583 318 15645.33 628.68 57274.99 88888.00 2000-11-13 01:21:43.583 318 15645.98 628.68 57275.97 88888.00 2000-11-13 01:21:44.583 318 15645.72 628.81 57275.36 88888.00 2000-11-13 01:21:45.583 318 15645.72 628.93 57275.36 88888.00 2000-11-13 01:21:46.583 318 15645.33 628.56 57275.11 88888.00 2000-11-13 01:21:47.583 318 15646.11 629.18 57275.11 88888.00 2000-11-13 01:21:48.583 318 15645.59 628.93 57275.23 88888.00 2000-11-13 01:21:49.583 318 15644.68 629.05 57274.87 88888.00 2000-11-13 01:21:50.583 318 15645.59 628.56 57275.72 88888.00 2000-11-13 01:21:51.583 318 15644.94 628.68 57275.36 88888.00 2000-11-13 01:21:52.583 318 15645.59 628.68 57275.11 88888.00 2000-11-13 01:21:53.583 318 15644.81 628.68 57274.99 88888.00 2000-11-13 01:21:54.583 318 15645.98 628.68 57275.11 88888.00 2000-11-13 01:21:55.583 318 15645.72 628.43 57276.21 88888.00 2000-11-13 01:21:56.583 318 15646.24 628.56 57275.36 88888.00 2000-11-13 01:21:57.583 318 15644.94 629.18 57275.23 88888.00 2000-11-13 01:21:58.583 318 15645.33 629.18 57273.64 88888.00 2000-11-13 01:21:59.583 318 15645.33 628.43 57274.26 88888.00 2000-11-13 01:22:00.583 318 15645.59 629.18 57274.62 88888.00 2000-11-13 01:22:02.583 318 15645.20 628.68 57274.75 88888.00 2000-11-13 01:22:03.583 318 15645.20 629.30 57274.75 88888.00 2000-11-13 01:22:04.583 318 15645.07 628.93 57274.87 88888.00 2000-11-13 01:22:05.583 318 15645.59 628.93 57275.11 88888.00 2000-11-13 01:22:06.583 318 15645.46 629.18 57275.23 88888.00 2000-11-13 01:22:07.583 318 15645.20 628.68 57275.23 88888.00 2000-11-13 01:22:08.583 318 15645.85 628.19 57275.23 88888.00 2000-11-13 01:22:09.583 318 15645.07 629.05 57275.23 88888.00 2000-11-13 01:22:10.583 318 15645.85 629.05 57274.99 88888.00 2000-11-13 01:22:11.583 318 15644.94 629.05 57274.99 88888.00 2000-11-13 01:22:12.583 318 15645.20 628.68 57275.23 88888.00 2000-11-13 01:22:13.583 318 15645.20 627.94 57274.87 88888.00 2000-11-13 01:22:14.583 318 15645.59 628.81 57274.75 88888.00 2000-11-13 01:22:15.583 318 15644.68 628.43 57274.75 88888.00 2000-11-13 01:22:16.583 318 15645.33 629.18 57275.23 88888.00 2000-11-13 01:22:17.583 318 15644.94 628.43 57274.50 88888.00 2000-11-13 01:22:18.583 318 15644.94 628.43 57274.87 88888.00 2000-11-13 01:22:19.583 318 15645.85 628.81 57274.99 88888.00 2000-11-13 01:22:20.583 318 15645.46 628.43 57275.60 88888.00 2000-11-13 01:22:21.583 318 15644.94 628.31 57274.87 88888.00 2000-11-13 01:22:22.583 318 15644.68 629.30 57274.38 88888.00 2000-11-13 01:22:23.583 318 15645.20 629.05 57274.99 88888.00 2000-11-13 01:22:24.583 318 15644.68 628.31 57275.11 88888.00 2000-11-13 01:22:25.583 318 15644.55 629.05 57274.75 88888.00 2000-11-13 01:22:26.583 318 15644.81 629.05 57274.62 88888.00 2000-11-13 01:22:27.583 318 15644.81 629.05 57275.23 88888.00 2000-11-13 01:22:28.583 318 15644.03 628.81 57274.99 88888.00 2000-11-13 01:22:29.583 318 15644.81 628.93 57275.11 88888.00 2000-11-13 01:22:30.583 318 15644.81 629.05 57274.75 88888.00 2000-11-13 01:22:31.583 318 15645.07 628.43 57274.26 88888.00 2000-11-13 01:22:32.583 318 15644.81 628.93 57275.60 88888.00 2000-11-13 01:22:33.583 318 15645.20 628.81 57275.11 88888.00 2000-11-13 01:22:34.583 318 15645.07 628.19 57274.75 88888.00 2000-11-13 01:22:35.583 318 15645.07 628.43 57274.26 88888.00 2000-11-13 01:22:36.583 318 15644.42 628.31 57274.87 88888.00 2000-11-13 01:22:37.583 318 15644.55 628.93 57274.13 88888.00 2000-11-13 01:22:38.583 318 15645.20 628.19 57274.13 88888.00 2000-11-13 01:22:39.583 318 15644.81 628.93 57274.87 88888.00 2000-11-13 01:22:40.583 318 15644.68 627.69 57274.26 88888.00 2000-11-13 01:22:41.583 318 15644.42 627.81 57274.38 88888.00 2000-11-13 01:22:42.583 318 15644.55 628.56 57275.11 88888.00 2000-11-13 01:22:43.583 318 15644.94 628.68 57274.75 88888.00 2000-11-13 01:22:44.583 318 15645.07 628.19 57274.87 88888.00 2000-11-13 01:22:45.583 318 15645.20 627.81 57274.62 88888.00 2000-11-13 01:22:46.583 318 15644.68 628.56 57274.75 88888.00 2000-11-13 01:22:47.583 318 15645.20 628.56 57275.11 88888.00 2000-11-13 01:22:48.583 318 15645.20 628.43 57274.99 88888.00 2000-11-13 01:22:49.583 318 15644.16 628.81 57274.87 88888.00 2000-11-13 01:22:50.583 318 15644.03 628.31 57275.11 88888.00 2000-11-13 01:22:51.583 318 15644.94 627.94 57274.75 88888.00 2000-11-13 01:22:52.583 318 15644.68 628.43 57274.75 88888.00 2000-11-13 01:22:53.583 318 15644.55 628.81 57275.11 88888.00 2000-11-13 01:22:54.583 318 15644.55 627.81 57274.50 88888.00 2000-11-13 01:22:55.583 318 15645.20 627.81 57274.62 88888.00 2000-11-13 01:22:56.583 318 15644.68 628.19 57274.87 88888.00 2000-11-13 01:22:57.583 318 15644.81 627.81 57274.01 88888.00 2000-11-13 01:22:58.583 318 15644.55 628.06 57274.38 88888.00 2000-11-13 01:22:59.583 318 15645.46 628.43 57274.50 88888.00 2000-11-13 01:23:00.583 318 15645.33 627.57 57274.87 88888.00 2000-11-13 01:23:01.583 318 15645.20 628.31 57274.75 88888.00 2000-11-13 01:23:02.583 318 15645.07 628.31 57274.62 88888.00 2000-11-13 01:23:03.583 318 15644.68 628.31 57275.11 88888.00 2000-11-13 01:23:04.583 318 15644.81 627.57 57274.75 88888.00 2000-11-13 01:23:05.583 318 15645.72 628.06 57274.87 88888.00 2000-11-13 01:23:06.583 318 15645.20 628.56 57274.01 88888.00 2000-11-13 01:23:07.583 318 15644.68 628.31 57274.26 88888.00 2000-11-13 01:23:08.583 318 15644.94 628.06 57274.13 88888.00 2000-11-13 01:23:09.583 318 15645.33 628.68 57274.50 88888.00 2000-11-13 01:23:10.583 318 15645.07 627.94 57274.26 88888.00 2000-11-13 01:23:11.583 318 15645.20 628.31 57274.38 88888.00 2000-11-13 01:23:12.583 318 15645.33 627.69 57274.62 88888.00 2000-11-13 01:23:13.583 318 15644.81 628.43 57274.75 88888.00 2000-11-13 01:23:14.583 318 15645.46 628.81 57274.26 88888.00 2000-11-13 01:23:15.583 318 15645.33 628.81 57274.62 88888.00 2000-11-13 01:23:16.583 318 15645.59 628.56 57274.50 88888.00 2000-11-13 01:23:17.583 318 15645.07 628.81 57274.26 88888.00 2000-11-13 01:23:18.583 318 15644.81 628.06 57274.62 88888.00 2000-11-13 01:23:19.583 318 15644.81 628.56 57274.26 88888.00 2000-11-13 01:23:20.583 318 15645.20 628.31 57274.87 88888.00 2000-11-13 01:23:21.583 318 15645.33 628.93 57274.87 88888.00 2000-11-13 01:23:22.583 318 15644.81 628.43 57274.75 88888.00 2000-11-13 01:23:23.583 318 15645.59 627.94 57274.75 88888.00 2000-11-13 01:23:24.583 318 15645.98 628.68 57275.23 88888.00 2000-11-13 01:23:25.583 318 15644.94 628.68 57274.87 88888.00 2000-11-13 01:23:26.583 318 15644.55 628.06 57274.87 88888.00 2000-11-13 01:23:27.583 318 15645.59 628.31 57274.38 88888.00 2000-11-13 01:23:28.583 318 15645.33 627.69 57274.50 88888.00 2000-11-13 01:23:29.583 318 15645.59 628.19 57274.75 88888.00 2000-11-13 01:23:30.583 318 15646.11 627.81 57274.26 88888.00 2000-11-13 01:23:31.583 318 15645.20 628.19 57274.50 88888.00 2000-11-13 01:23:32.583 318 15645.33 628.31 57274.50 88888.00 2000-11-13 01:23:33.583 318 15645.46 628.68 57274.75 88888.00 2000-11-13 01:23:34.583 318 15645.85 628.06 57274.50 88888.00 2000-11-13 01:23:35.583 318 15645.20 628.43 57274.87 88888.00 2000-11-13 01:23:36.583 318 15645.85 628.43 57274.62 88888.00 2000-11-13 01:23:37.583 318 15645.46 627.81 57275.48 88888.00 2000-11-13 01:23:38.583 318 15645.98 628.81 57275.23 88888.00 2000-11-13 01:23:39.583 318 15646.24 628.43 57274.50 88888.00 2000-11-13 01:23:40.583 318 15644.94 628.43 57274.75 88888.00 2000-11-13 01:23:41.583 318 15645.46 629.05 57274.87 88888.00 2000-11-13 01:23:42.583 318 15645.07 628.81 57275.11 88888.00 2000-11-13 01:23:43.583 318 15645.46 628.31 57275.23 88888.00 2000-11-13 01:23:44.583 318 15645.85 628.81 57275.11 88888.00 2000-11-13 01:23:45.583 318 15645.59 628.31 57275.48 88888.00 2000-11-13 01:23:46.583 318 15645.59 628.43 57274.62 88888.00 2000-11-13 01:23:47.583 318 15645.85 628.43 57275.23 88888.00 2000-11-13 01:23:48.583 318 15645.59 628.56 57274.87 88888.00 2000-11-13 01:23:49.583 318 15645.85 628.43 57275.11 88888.00 2000-11-13 01:23:50.583 318 15645.98 628.81 57274.87 88888.00 2000-11-13 01:23:51.583 318 15645.98 628.43 57275.11 88888.00 2000-11-13 01:23:52.583 318 15645.46 628.19 57274.99 88888.00 2000-11-13 01:23:53.583 318 15645.46 628.93 57275.23 88888.00 2000-11-13 01:23:54.583 318 15645.72 628.56 57275.36 88888.00 2000-11-13 01:23:55.583 318 15646.24 628.93 57274.62 88888.00 2000-11-13 01:23:56.583 318 15645.98 629.05 57275.11 88888.00 2000-11-13 01:23:57.583 318 15646.62 628.81 57275.36 88888.00 2000-11-13 01:23:58.583 318 15645.33 628.43 57275.23 88888.00 2000-11-13 01:23:59.583 318 15645.85 628.93 57275.23 88888.00 2000-11-13 01:24:00.583 318 15646.37 628.43 57275.60 88888.00 2000-11-13 01:24:02.583 318 15646.37 628.68 57275.60 88888.00 2000-11-13 01:24:03.583 318 15646.37 628.68 57274.62 88888.00 2000-11-13 01:24:04.583 318 15645.98 629.05 57274.87 88888.00 2000-11-13 01:24:05.583 318 15645.46 629.55 57275.36 88888.00 2000-11-13 01:24:06.583 318 15645.59 629.30 57274.87 88888.00 2000-11-13 01:24:07.583 318 15646.50 628.93 57275.84 88888.00 2000-11-13 01:24:08.583 318 15645.46 628.93 57275.84 88888.00 2000-11-13 01:24:09.583 318 15646.11 628.06 57274.50 88888.00 2000-11-13 01:24:10.583 318 15646.50 628.93 57275.36 88888.00 2000-11-13 01:24:11.583 318 15646.11 629.30 57274.99 88888.00 2000-11-13 01:24:12.583 318 15646.24 629.05 57275.97 88888.00 2000-11-13 01:24:13.583 318 15645.98 629.30 57275.23 88888.00 2000-11-13 01:24:14.583 318 15645.72 629.18 57275.36 88888.00 2000-11-13 01:24:15.583 318 15646.37 629.05 57274.87 88888.00 2000-11-13 01:24:16.583 318 15646.11 629.55 57274.87 88888.00 2000-11-13 01:24:17.583 318 15645.98 629.18 57275.11 88888.00 2000-11-13 01:24:18.583 318 15646.62 629.43 57275.60 88888.00 2000-11-13 01:24:19.583 318 15645.98 629.30 57274.99 88888.00 2000-11-13 01:24:20.583 318 15645.98 629.30 57275.36 88888.00 2000-11-13 01:24:21.583 318 15645.46 629.30 57275.97 88888.00 2000-11-13 01:24:22.583 318 15646.24 628.93 57275.11 88888.00 2000-11-13 01:24:23.583 318 15645.20 629.80 57274.99 88888.00 2000-11-13 01:24:24.583 318 15645.46 629.43 57274.87 88888.00 2000-11-13 01:24:25.583 318 15645.85 629.18 57275.23 88888.00 2000-11-13 01:24:26.583 318 15646.11 629.18 57275.11 88888.00 2000-11-13 01:24:27.583 318 15646.11 629.55 57275.48 88888.00 2000-11-13 01:24:28.583 318 15645.46 629.80 57275.72 88888.00 2000-11-13 01:24:29.583 318 15645.59 629.43 57275.60 88888.00 2000-11-13 01:24:30.583 318 15645.59 629.55 57275.60 88888.00 2000-11-13 01:24:31.583 318 15644.55 629.05 57276.09 88888.00 2000-11-13 01:24:32.583 318 15644.94 628.81 57275.48 88888.00 2000-11-13 01:24:33.583 318 15645.46 629.55 57275.60 88888.00 2000-11-13 01:24:34.583 318 15645.33 629.05 57275.23 88888.00 2000-11-13 01:24:35.583 318 15645.72 629.67 57275.36 88888.00 2000-11-13 01:24:36.583 318 15645.46 629.80 57275.84 88888.00 2000-11-13 01:24:37.583 318 15645.20 629.30 57275.60 88888.00 2000-11-13 01:24:38.583 318 15645.98 629.30 57275.23 88888.00 2000-11-13 01:24:39.583 318 15645.98 629.05 57275.23 88888.00 2000-11-13 01:24:40.583 318 15645.46 629.80 57275.36 88888.00 2000-11-13 01:24:41.583 318 15645.59 629.92 57274.99 88888.00 2000-11-13 01:24:42.583 318 15645.46 629.67 57275.48 88888.00 2000-11-13 01:24:43.583 318 15645.46 629.92 57275.48 88888.00 2000-11-13 01:24:44.583 318 15645.33 629.55 57275.36 88888.00 2000-11-13 01:24:45.583 318 15645.98 629.80 57274.62 88888.00 2000-11-13 01:24:46.583 318 15646.11 629.55 57275.36 88888.00 2000-11-13 01:24:47.583 318 15645.20 629.80 57274.99 88888.00 2000-11-13 01:24:48.583 318 15645.72 630.17 57275.48 88888.00 2000-11-13 01:24:49.583 318 15645.46 629.55 57275.11 88888.00 2000-11-13 01:24:50.583 318 15645.46 630.66 57274.87 88888.00 2000-11-13 01:24:51.583 318 15645.33 629.55 57275.60 88888.00 2000-11-13 01:24:52.583 318 15645.46 629.80 57274.87 88888.00 2000-11-13 01:24:53.583 318 15645.59 629.05 57274.99 88888.00 2000-11-13 01:24:54.583 318 15645.59 629.18 57275.23 88888.00 2000-11-13 01:24:55.583 318 15645.07 629.80 57275.48 88888.00 2000-11-13 01:24:56.583 318 15645.33 629.43 57275.36 88888.00 2000-11-13 01:24:57.583 318 15645.20 629.30 57275.60 88888.00 2000-11-13 01:24:58.583 318 15645.72 629.18 57275.72 88888.00 2000-11-13 01:24:59.583 318 15644.81 629.80 57275.11 88888.00 2000-11-13 01:25:00.583 318 15645.98 630.04 57275.23 88888.00 2000-11-13 01:25:01.583 318 15645.59 630.04 57274.87 88888.00 2000-11-13 01:25:02.583 318 15645.46 629.92 57275.11 88888.00 2000-11-13 01:25:03.583 318 15644.94 630.04 57275.36 88888.00 2000-11-13 01:25:04.583 318 15644.94 629.67 57274.87 88888.00 2000-11-13 01:25:05.583 318 15645.59 629.55 57274.75 88888.00 2000-11-13 01:25:06.583 318 15645.46 629.67 57275.11 88888.00 2000-11-13 01:25:07.583 318 15645.07 630.17 57275.36 88888.00 2000-11-13 01:25:08.583 318 15645.46 629.55 57275.23 88888.00 2000-11-13 01:25:09.583 318 15645.46 630.04 57274.99 88888.00 2000-11-13 01:25:10.583 318 15645.59 630.54 57275.11 88888.00 2000-11-13 01:25:11.583 318 15645.33 629.92 57274.99 88888.00 2000-11-13 01:25:12.583 318 15645.46 629.43 57275.23 88888.00 2000-11-13 01:25:13.583 318 15645.85 629.67 57274.87 88888.00 2000-11-13 01:25:14.583 318 15645.72 629.92 57275.23 88888.00 2000-11-13 01:25:15.583 318 15645.33 629.92 57275.36 88888.00 2000-11-13 01:25:16.583 318 15645.72 629.18 57275.60 88888.00 2000-11-13 01:25:17.583 318 15645.72 629.30 57275.11 88888.00 2000-11-13 01:25:18.583 318 15645.59 629.43 57275.23 88888.00 2000-11-13 01:25:19.583 318 15645.72 629.67 57275.36 88888.00 2000-11-13 01:25:20.583 318 15645.07 629.30 57274.99 88888.00 2000-11-13 01:25:21.583 318 15645.72 630.17 57275.23 88888.00 2000-11-13 01:25:22.583 318 15645.59 629.80 57274.87 88888.00 2000-11-13 01:25:23.583 318 15645.59 629.30 57274.99 88888.00 2000-11-13 01:25:24.583 318 15646.37 629.55 57274.50 88888.00 2000-11-13 01:25:25.583 318 15645.33 629.30 57275.60 88888.00 2000-11-13 01:25:26.583 318 15646.24 629.30 57274.62 88888.00 2000-11-13 01:25:27.583 318 15646.24 629.43 57274.75 88888.00 2000-11-13 01:25:28.583 318 15645.98 629.55 57274.99 88888.00 2000-11-13 01:25:29.583 318 15645.85 629.30 57274.99 88888.00 2000-11-13 01:25:30.583 318 15645.72 629.30 57274.75 88888.00 2000-11-13 01:25:31.583 318 15645.59 629.67 57275.23 88888.00 2000-11-13 01:25:32.583 318 15645.98 629.43 57275.23 88888.00 2000-11-13 01:25:33.583 318 15645.85 629.05 57274.62 88888.00 2000-11-13 01:25:34.583 318 15646.24 629.67 57274.99 88888.00 2000-11-13 01:25:35.583 318 15646.24 629.55 57274.75 88888.00 2000-11-13 01:25:36.583 318 15646.11 629.55 57274.62 88888.00 2000-11-13 01:25:37.583 318 15646.62 629.18 57274.62 88888.00 2000-11-13 01:25:38.583 318 15647.01 629.92 57274.99 88888.00 2000-11-13 01:25:39.583 318 15646.24 629.80 57274.38 88888.00 2000-11-13 01:25:40.583 318 15645.98 630.04 57274.99 88888.00 2000-11-13 01:25:41.583 318 15646.24 629.80 57274.50 88888.00 2000-11-13 01:25:42.583 318 15646.62 629.18 57274.87 88888.00 2000-11-13 01:25:43.583 318 15645.98 629.55 57273.64 88888.00 2000-11-13 01:25:44.583 318 15645.85 629.55 57274.99 88888.00 2000-11-13 01:25:45.583 318 15646.11 629.55 57274.26 88888.00 2000-11-13 01:25:46.583 318 15646.50 629.80 57274.87 88888.00 2000-11-13 01:25:47.583 318 15646.11 629.55 57274.99 88888.00 2000-11-13 01:25:48.583 318 15646.11 629.67 57275.11 88888.00 2000-11-13 01:25:49.583 318 15646.11 629.43 57274.99 88888.00 2000-11-13 01:25:50.583 318 15646.62 629.67 57274.50 88888.00 2000-11-13 01:25:51.583 318 15645.72 629.30 57274.87 88888.00 2000-11-13 01:25:52.583 318 15646.88 629.05 57274.50 88888.00 2000-11-13 01:25:53.583 318 15646.11 629.67 57274.99 88888.00 2000-11-13 01:25:54.583 318 15645.98 629.43 57274.87 88888.00 2000-11-13 01:25:55.583 318 15645.98 628.81 57274.13 88888.00 2000-11-13 01:25:56.583 318 15646.50 629.05 57274.75 88888.00 2000-11-13 01:25:57.583 318 15647.01 630.17 57274.50 88888.00 2000-11-13 01:25:58.583 318 15645.85 628.93 57274.50 88888.00 2000-11-13 01:25:59.583 318 15646.11 629.18 57274.50 88888.00 2000-11-13 01:26:00.583 318 15646.88 629.43 57274.99 88888.00 2000-11-13 01:26:02.583 318 15646.62 629.18 57274.50 88888.00 2000-11-13 01:26:03.583 318 15646.37 629.18 57274.75 88888.00 2000-11-13 01:26:04.583 318 15646.37 628.56 57274.26 88888.00 2000-11-13 01:26:05.583 318 15646.75 629.92 57275.11 88888.00 2000-11-13 01:26:06.583 318 15646.88 629.80 57274.87 88888.00 2000-11-13 01:26:07.583 318 15645.59 629.05 57274.38 88888.00 2000-11-13 01:26:08.583 318 15646.24 629.43 57274.01 88888.00 2000-11-13 01:26:09.583 318 15646.11 630.29 57275.48 88888.00 2000-11-13 01:26:10.583 318 15646.75 629.80 57274.38 88888.00 2000-11-13 01:26:11.583 318 15646.24 629.67 57275.11 88888.00 2000-11-13 01:26:12.583 318 15646.62 629.80 57274.50 88888.00 2000-11-13 01:26:13.583 318 15646.50 629.92 57274.62 88888.00 2000-11-13 01:26:14.583 318 15645.98 629.67 57274.62 88888.00 2000-11-13 01:26:15.583 318 15646.62 628.68 57274.50 88888.00 2000-11-13 01:26:16.583 318 15646.24 629.43 57274.62 88888.00 2000-11-13 01:26:17.583 318 15646.11 629.30 57274.01 88888.00 2000-11-13 01:26:18.583 318 15646.11 628.43 57274.62 88888.00 2000-11-13 01:26:19.583 318 15646.11 628.93 57274.38 88888.00 2000-11-13 01:26:20.583 318 15646.11 628.93 57274.26 88888.00 2000-11-13 01:26:21.583 318 15645.98 629.30 57275.48 88888.00 2000-11-13 01:26:22.583 318 15647.14 629.67 57274.13 88888.00 2000-11-13 01:26:23.583 318 15646.62 629.43 57274.87 88888.00 2000-11-13 01:26:24.583 318 15646.75 629.55 57274.62 88888.00 2000-11-13 01:26:25.583 318 15646.75 628.93 57274.75 88888.00 2000-11-13 01:26:26.583 318 15646.75 629.43 57274.62 88888.00 2000-11-13 01:26:27.583 318 15647.01 629.30 57274.99 88888.00 2000-11-13 01:26:28.583 318 15646.37 629.80 57274.62 88888.00 2000-11-13 01:26:29.583 318 15646.75 629.67 57274.87 88888.00 2000-11-13 01:26:30.583 318 15647.01 629.30 57274.50 88888.00 2000-11-13 01:26:31.583 318 15647.28 629.18 57274.50 88888.00 2000-11-13 01:26:32.583 318 15646.62 628.93 57274.13 88888.00 2000-11-13 01:26:33.583 318 15646.75 629.43 57274.01 88888.00 2000-11-13 01:26:34.583 318 15646.50 629.43 57274.38 88888.00 2000-11-13 01:26:35.583 318 15646.24 629.80 57274.75 88888.00 2000-11-13 01:26:36.583 318 15646.62 629.43 57274.75 88888.00 2000-11-13 01:26:37.583 318 15646.37 629.80 57274.87 88888.00 2000-11-13 01:26:38.583 318 15646.62 629.55 57274.99 88888.00 2000-11-13 01:26:39.583 318 15646.75 629.80 57275.48 88888.00 2000-11-13 01:26:40.583 318 15646.11 629.30 57274.62 88888.00 2000-11-13 01:26:41.583 318 15646.50 629.43 57274.38 88888.00 2000-11-13 01:26:42.583 318 15646.62 629.55 57274.87 88888.00 2000-11-13 01:26:43.583 318 15646.50 629.55 57274.62 88888.00 2000-11-13 01:26:44.583 318 15646.88 630.29 57274.87 88888.00 2000-11-13 01:26:45.583 318 15646.62 629.18 57274.38 88888.00 2000-11-13 01:26:46.583 318 15646.37 629.30 57274.99 88888.00 2000-11-13 01:26:47.583 318 15646.88 629.80 57274.50 88888.00 2000-11-13 01:26:48.583 318 15647.01 629.67 57274.99 88888.00 2000-11-13 01:26:49.583 318 15646.75 629.43 57274.99 88888.00 2000-11-13 01:26:50.583 318 15646.62 628.68 57274.50 88888.00 2000-11-13 01:26:51.583 318 15646.24 628.06 57274.13 88888.00 2000-11-13 01:26:52.583 318 15646.62 629.80 57274.99 88888.00 2000-11-13 01:26:53.583 318 15646.62 629.30 57275.11 88888.00 2000-11-13 01:26:54.583 318 15646.75 628.93 57274.62 88888.00 2000-11-13 01:26:55.583 318 15646.37 628.81 57274.99 88888.00 2000-11-13 01:26:56.583 318 15646.37 629.55 57275.72 88888.00 2000-11-13 01:26:57.583 318 15645.72 628.68 57275.36 88888.00 2000-11-13 01:26:58.583 318 15646.37 628.81 57274.38 88888.00 2000-11-13 01:26:59.583 318 15645.98 628.93 57274.62 88888.00 2000-11-13 01:27:00.583 318 15645.85 628.93 57274.62 88888.00 2000-11-13 01:27:01.583 318 15646.37 629.05 57274.38 88888.00 2000-11-13 01:27:02.583 318 15646.62 628.06 57274.75 88888.00 2000-11-13 01:27:03.583 318 15646.37 629.18 57274.99 88888.00 2000-11-13 01:27:04.583 318 15646.62 629.18 57275.36 88888.00 2000-11-13 01:27:05.583 318 15646.11 629.05 57274.62 88888.00 2000-11-13 01:27:06.583 318 15646.24 628.81 57274.50 88888.00 2000-11-13 01:27:07.583 318 15645.72 628.31 57274.87 88888.00 2000-11-13 01:27:08.583 318 15646.24 629.55 57275.36 88888.00 2000-11-13 01:27:09.583 318 15645.85 628.68 57275.23 88888.00 2000-11-13 01:27:10.583 318 15645.85 629.05 57274.87 88888.00 2000-11-13 01:27:11.583 318 15646.37 629.55 57274.50 88888.00 2000-11-13 01:27:12.583 318 15645.72 629.55 57274.38 88888.00 2000-11-13 01:27:13.583 318 15645.59 629.30 57274.87 88888.00 2000-11-13 01:27:14.583 318 15646.37 628.68 57275.72 88888.00 2000-11-13 01:27:15.583 318 15646.24 629.05 57274.87 88888.00 2000-11-13 01:27:16.583 318 15646.75 628.81 57274.87 88888.00 2000-11-13 01:27:17.583 318 15646.37 629.05 57274.50 88888.00 2000-11-13 01:27:18.583 318 15645.72 628.68 57275.11 88888.00 2000-11-13 01:27:19.583 318 15646.62 629.43 57275.11 88888.00 2000-11-13 01:27:20.583 318 15645.72 628.81 57275.11 88888.00 2000-11-13 01:27:21.583 318 15645.72 628.93 57274.99 88888.00 2000-11-13 01:27:22.583 318 15645.85 628.93 57275.36 88888.00 2000-11-13 01:27:23.583 318 15645.46 628.68 57275.11 88888.00 2000-11-13 01:27:24.583 318 15646.11 628.43 57274.99 88888.00 2000-11-13 01:27:25.583 318 15645.98 628.31 57274.62 88888.00 2000-11-13 01:27:26.583 318 15645.59 628.68 57274.50 88888.00 2000-11-13 01:27:27.583 318 15646.11 629.05 57274.62 88888.00 2000-11-13 01:27:28.583 318 15646.24 628.06 57275.11 88888.00 2000-11-13 01:27:29.583 318 15645.72 629.43 57274.99 88888.00 2000-11-13 01:27:30.583 318 15646.24 628.56 57274.38 88888.00 2000-11-13 01:27:31.583 318 15645.72 628.56 57274.50 88888.00 2000-11-13 01:27:32.583 318 15645.33 628.56 57274.87 88888.00 2000-11-13 01:27:33.583 318 15644.94 628.81 57274.87 88888.00 2000-11-13 01:27:34.583 318 15645.85 629.30 57274.87 88888.00 2000-11-13 01:27:35.583 318 15645.98 628.81 57275.48 88888.00 2000-11-13 01:27:36.583 318 15646.37 628.93 57275.11 88888.00 2000-11-13 01:27:37.583 318 15645.72 628.68 57274.87 88888.00 2000-11-13 01:27:38.583 318 15645.98 628.81 57275.36 88888.00 2000-11-13 01:27:39.583 318 15645.85 629.18 57274.75 88888.00 2000-11-13 01:27:40.583 318 15645.98 629.30 57275.11 88888.00 2000-11-13 01:27:41.583 318 15646.37 629.05 57275.23 88888.00 2000-11-13 01:27:42.583 318 15646.11 628.93 57275.23 88888.00 2000-11-13 01:27:43.583 318 15646.37 628.93 57275.60 88888.00 2000-11-13 01:27:44.583 318 15646.62 628.68 57274.26 88888.00 2000-11-13 01:27:45.583 318 15646.50 628.93 57274.87 88888.00 2000-11-13 01:27:46.583 318 15645.98 629.55 57274.99 88888.00 2000-11-13 01:27:47.583 318 15645.98 628.93 57275.36 88888.00 2000-11-13 01:27:48.583 318 15646.75 629.43 57275.72 88888.00 2000-11-13 01:27:49.583 318 15646.24 629.55 57274.50 88888.00 2000-11-13 01:27:50.583 318 15646.37 628.31 57274.75 88888.00 2000-11-13 01:27:51.583 318 15646.75 629.30 57275.48 88888.00 2000-11-13 01:27:52.583 318 15646.24 629.55 57275.23 88888.00 2000-11-13 01:27:53.583 318 15645.98 629.43 57274.75 88888.00 2000-11-13 01:27:54.583 318 15645.59 629.80 57275.23 88888.00 2000-11-13 01:27:55.583 318 15646.24 629.67 57275.60 88888.00 2000-11-13 01:27:56.583 318 15645.98 629.67 57274.87 88888.00 2000-11-13 01:27:57.583 318 15645.85 628.93 57274.75 88888.00 2000-11-13 01:27:58.583 318 15646.62 628.31 57275.48 88888.00 2000-11-13 01:27:59.583 318 15645.59 629.30 57275.11 88888.00 2000-11-13 01:28:00.583 318 15645.85 629.55 57275.11 88888.00 2000-11-13 01:28:02.583 318 15645.85 629.43 57274.99 88888.00 2000-11-13 01:28:03.583 318 15646.50 629.43 57274.38 88888.00 2000-11-13 01:28:04.583 318 15645.98 629.43 57275.48 88888.00 2000-11-13 01:28:05.583 318 15645.98 629.67 57274.38 88888.00 2000-11-13 01:28:06.583 318 15645.59 629.05 57275.11 88888.00 2000-11-13 01:28:07.583 318 15646.88 629.18 57275.23 88888.00 2000-11-13 01:28:08.583 318 15645.85 629.80 57274.75 88888.00 2000-11-13 01:28:09.583 318 15645.72 629.43 57274.87 88888.00 2000-11-13 01:28:10.583 318 15645.85 629.05 57274.87 88888.00 2000-11-13 01:28:11.583 318 15645.85 629.30 57274.99 88888.00 2000-11-13 01:28:12.583 318 15645.98 629.67 57275.11 88888.00 2000-11-13 01:28:13.583 318 15646.37 628.68 57274.87 88888.00 2000-11-13 01:28:14.583 318 15645.85 629.67 57274.99 88888.00 2000-11-13 01:28:15.583 318 15645.33 628.93 57275.48 88888.00 2000-11-13 01:28:16.583 318 15645.72 629.05 57274.26 88888.00 2000-11-13 01:28:17.583 318 15646.24 629.55 57274.87 88888.00 2000-11-13 01:28:18.583 318 15645.59 629.43 57275.11 88888.00 2000-11-13 01:28:19.583 318 15645.33 629.67 57274.38 88888.00 2000-11-13 01:28:20.583 318 15645.46 629.55 57274.62 88888.00 2000-11-13 01:28:21.583 318 15645.33 629.80 57275.11 88888.00 2000-11-13 01:28:22.583 318 15645.72 629.55 57275.11 88888.00 2000-11-13 01:28:23.583 318 15646.37 629.43 57274.62 88888.00 2000-11-13 01:28:24.583 318 15646.37 629.30 57274.62 88888.00 2000-11-13 01:28:25.583 318 15645.85 629.55 57274.26 88888.00 2000-11-13 01:28:26.583 318 15645.59 628.68 57274.62 88888.00 2000-11-13 01:28:27.583 318 15645.59 628.93 57274.62 88888.00 2000-11-13 01:28:28.583 318 15645.46 629.43 57274.38 88888.00 2000-11-13 01:28:29.583 318 15645.59 630.04 57274.99 88888.00 2000-11-13 01:28:30.583 318 15645.07 629.67 57275.11 88888.00 2000-11-13 01:28:31.583 318 15644.81 628.93 57275.11 88888.00 2000-11-13 01:28:32.583 318 15645.98 629.05 57274.62 88888.00 2000-11-13 01:28:33.583 318 15645.46 629.92 57274.13 88888.00 2000-11-13 01:28:34.583 318 15645.46 629.43 57274.75 88888.00 2000-11-13 01:28:35.583 318 15645.72 630.17 57275.36 88888.00 2000-11-13 01:28:36.583 318 15645.72 629.30 57274.50 88888.00 2000-11-13 01:28:37.583 318 15645.20 629.18 57275.23 88888.00 2000-11-13 01:28:38.583 318 15645.07 629.43 57274.99 88888.00 2000-11-13 01:28:39.583 318 15645.20 629.18 57275.36 88888.00 2000-11-13 01:28:40.583 318 15645.20 629.55 57274.87 88888.00 2000-11-13 01:28:41.583 318 15645.33 629.30 57275.48 88888.00 2000-11-13 01:28:42.583 318 15645.85 629.67 57274.87 88888.00 2000-11-13 01:28:43.583 318 15645.07 629.18 57273.77 88888.00 2000-11-13 01:28:44.583 318 15644.81 629.80 57275.11 88888.00 2000-11-13 01:28:45.583 318 15645.98 628.81 57274.87 88888.00 2000-11-13 01:28:46.583 318 15646.11 629.18 57274.75 88888.00 2000-11-13 01:28:47.583 318 15645.85 629.55 57274.87 88888.00 2000-11-13 01:28:48.583 318 15645.46 629.55 57274.50 88888.00 2000-11-13 01:28:49.583 318 15645.20 629.43 57274.99 88888.00 2000-11-13 01:28:50.583 318 15645.33 629.05 57274.87 88888.00 2000-11-13 01:28:51.583 318 15645.33 629.18 57274.26 88888.00 2000-11-13 01:28:52.583 318 15645.46 628.93 57275.11 88888.00 2000-11-13 01:28:53.583 318 15645.20 629.18 57274.62 88888.00 2000-11-13 01:28:54.583 318 15644.81 628.93 57275.23 88888.00 2000-11-13 01:28:55.583 318 15645.20 629.67 57274.13 88888.00 2000-11-13 01:28:56.583 318 15644.55 629.30 57274.87 88888.00 2000-11-13 01:28:57.583 318 15644.94 629.30 57275.11 88888.00 2000-11-13 01:28:58.583 318 15645.59 629.67 57274.62 88888.00 2000-11-13 01:28:59.583 318 15644.68 629.30 57274.62 88888.00 2000-11-13 01:29:00.583 318 15644.55 628.93 57274.99 88888.00 2000-11-13 01:29:01.583 318 15644.81 629.30 57274.50 88888.00 2000-11-13 01:29:02.583 318 15644.94 628.68 57275.48 88888.00 2000-11-13 01:29:03.583 318 15645.07 629.80 57274.75 88888.00 2000-11-13 01:29:04.583 318 15645.20 629.55 57274.50 88888.00 2000-11-13 01:29:05.583 318 15645.59 629.30 57274.50 88888.00 2000-11-13 01:29:06.583 318 15644.81 629.67 57274.62 88888.00 2000-11-13 01:29:07.583 318 15645.07 629.43 57274.38 88888.00 2000-11-13 01:29:08.583 318 15645.20 629.05 57275.36 88888.00 2000-11-13 01:29:09.583 318 15644.94 630.17 57274.62 88888.00 2000-11-13 01:29:10.583 318 15644.94 629.92 57274.26 88888.00 2000-11-13 01:29:11.583 318 15645.20 629.05 57275.11 88888.00 2000-11-13 01:29:12.583 318 15644.81 629.92 57274.75 88888.00 2000-11-13 01:29:13.583 318 15645.07 629.43 57274.62 88888.00 2000-11-13 01:29:14.583 318 15644.55 629.55 57274.38 88888.00 2000-11-13 01:29:15.583 318 15645.33 629.80 57274.38 88888.00 2000-11-13 01:29:16.583 318 15644.81 629.80 57275.23 88888.00 2000-11-13 01:29:17.583 318 15644.42 629.67 57274.99 88888.00 2000-11-13 01:29:18.583 318 15644.16 629.67 57275.23 88888.00 2000-11-13 01:29:19.583 318 15644.16 629.67 57275.11 88888.00 2000-11-13 01:29:20.583 318 15644.94 629.05 57274.99 88888.00 2000-11-13 01:29:21.583 318 15645.33 629.80 57274.26 88888.00 2000-11-13 01:29:22.583 318 15645.20 629.80 57274.87 88888.00 2000-11-13 01:29:23.583 318 15644.42 629.80 57275.11 88888.00 2000-11-13 01:29:24.583 318 15645.72 629.92 57274.75 88888.00 2000-11-13 01:29:25.583 318 15644.94 629.92 57274.13 88888.00 2000-11-13 01:29:26.583 318 15644.81 629.80 57274.26 88888.00 2000-11-13 01:29:27.583 318 15644.94 629.30 57274.50 88888.00 2000-11-13 01:29:28.583 318 15644.55 629.18 57273.89 88888.00 2000-11-13 01:29:29.583 318 15645.33 629.05 57274.62 88888.00 2000-11-13 01:29:30.583 318 15645.72 629.30 57274.13 88888.00 2000-11-13 01:29:31.583 318 15644.81 630.04 57274.87 88888.00 2000-11-13 01:29:32.583 318 15644.55 629.67 57274.87 88888.00 2000-11-13 01:29:33.583 318 15645.46 629.55 57274.87 88888.00 2000-11-13 01:29:34.583 318 15645.46 629.80 57274.01 88888.00 2000-11-13 01:29:35.583 318 15645.07 629.80 57273.77 88888.00 2000-11-13 01:29:36.583 318 15645.20 630.04 57274.26 88888.00 2000-11-13 01:29:37.583 318 15644.94 629.67 57274.38 88888.00 2000-11-13 01:29:38.583 318 15645.20 630.17 57274.62 88888.00 2000-11-13 01:29:39.583 318 15645.33 630.17 57274.01 88888.00 2000-11-13 01:29:40.583 318 15645.33 629.92 57274.01 88888.00 2000-11-13 01:29:41.583 318 15645.07 629.30 57274.13 88888.00 2000-11-13 01:29:42.583 318 15644.68 629.92 57274.26 88888.00 2000-11-13 01:29:43.583 318 15644.94 630.42 57274.38 88888.00 2000-11-13 01:29:44.583 318 15645.07 629.80 57274.50 88888.00 2000-11-13 01:29:45.583 318 15645.72 630.29 57274.62 88888.00 2000-11-13 01:29:46.583 318 15645.33 630.42 57274.38 88888.00 2000-11-13 01:29:47.583 318 15645.07 629.92 57274.50 88888.00 2000-11-13 01:29:48.583 318 15645.72 629.92 57274.26 88888.00 2000-11-13 01:29:49.583 318 15645.33 630.04 57273.52 88888.00 2000-11-13 01:29:50.583 318 15645.59 630.29 57274.13 88888.00 2000-11-13 01:29:51.583 318 15645.46 629.67 57274.75 88888.00 2000-11-13 01:29:52.583 318 15645.72 630.29 57274.13 88888.00 2000-11-13 01:29:53.583 318 15645.98 630.42 57274.38 88888.00 2000-11-13 01:29:54.583 318 15645.72 630.66 57273.89 88888.00 2000-11-13 01:29:55.583 318 15645.33 630.42 57274.38 88888.00 2000-11-13 01:29:56.583 318 15645.98 630.54 57273.89 88888.00 2000-11-13 01:29:57.583 318 15645.72 630.29 57273.40 88888.00 2000-11-13 01:29:58.583 318 15645.20 630.42 57273.89 88888.00 2000-11-13 01:29:59.583 318 15645.33 631.04 57273.89 88888.00 2000-11-13 01:30:00.583 318 15646.11 630.04 57273.77 88888.00 2000-11-13 01:30:02.583 318 15646.11 630.42 57274.26 88888.00 2000-11-13 01:30:03.583 318 15645.85 630.54 57274.13 88888.00 2000-11-13 01:30:04.583 318 15645.72 629.80 57274.01 88888.00 2000-11-13 01:30:05.583 318 15645.72 630.42 57274.38 88888.00 2000-11-13 01:30:06.583 318 15645.98 630.29 57274.62 88888.00 2000-11-13 01:30:07.583 318 15646.37 631.04 57274.75 88888.00 2000-11-13 01:30:08.583 318 15646.24 630.54 57274.13 88888.00 2000-11-13 01:30:09.583 318 15646.11 630.42 57273.89 88888.00 2000-11-13 01:30:10.583 318 15646.50 630.54 57274.01 88888.00 2000-11-13 01:30:11.583 318 15645.59 630.04 57274.50 88888.00 2000-11-13 01:30:12.583 318 15645.33 630.66 57274.38 88888.00 2000-11-13 01:30:13.583 318 15646.24 630.91 57273.89 88888.00 2000-11-13 01:30:14.583 318 15646.24 630.54 57273.89 88888.00 2000-11-13 01:30:15.583 318 15646.37 630.66 57274.50 88888.00 2000-11-13 01:30:16.583 318 15646.62 630.91 57273.89 88888.00 2000-11-13 01:30:17.583 318 15646.50 630.79 57274.01 88888.00 2000-11-13 01:30:18.583 318 15646.11 630.91 57274.26 88888.00 2000-11-13 01:30:19.583 318 15646.24 630.42 57274.50 88888.00 2000-11-13 01:30:20.583 318 15645.72 630.54 57274.38 88888.00 2000-11-13 01:30:21.583 318 15645.98 631.28 57275.11 88888.00 2000-11-13 01:30:22.583 318 15645.98 630.66 57274.50 88888.00 2000-11-13 01:30:23.583 318 15646.37 630.29 57274.50 88888.00 2000-11-13 01:30:24.583 318 15646.50 630.66 57273.89 88888.00 2000-11-13 01:30:25.583 318 15646.11 631.04 57274.38 88888.00 2000-11-13 01:30:26.583 318 15646.75 630.29 57274.75 88888.00 2000-11-13 01:30:27.583 318 15645.98 629.80 57274.50 88888.00 2000-11-13 01:30:28.583 318 15646.24 630.17 57274.38 88888.00 2000-11-13 01:30:29.583 318 15645.72 630.17 57274.38 88888.00 2000-11-13 01:30:30.583 318 15646.75 630.17 57274.62 88888.00 2000-11-13 01:30:31.583 318 15646.37 630.54 57274.13 88888.00 2000-11-13 01:30:32.583 318 15646.11 630.54 57274.50 88888.00 2000-11-13 01:30:33.583 318 15646.50 630.17 57274.26 88888.00 2000-11-13 01:30:34.583 318 15645.98 630.17 57274.26 88888.00 2000-11-13 01:30:35.583 318 15645.20 630.04 57273.64 88888.00 2000-11-13 01:30:36.583 318 15645.59 630.04 57274.38 88888.00 2000-11-13 01:30:37.583 318 15645.98 630.29 57274.13 88888.00 2000-11-13 01:30:38.583 318 15645.33 630.04 57274.13 88888.00 2000-11-13 01:30:39.583 318 15645.59 630.66 57274.38 88888.00 2000-11-13 01:30:40.583 318 15645.07 630.54 57274.50 88888.00 2000-11-13 01:30:41.583 318 15645.98 630.29 57274.26 88888.00 2000-11-13 01:30:42.583 318 15645.98 630.42 57274.50 88888.00 2000-11-13 01:30:43.583 318 15645.20 630.29 57274.26 88888.00 2000-11-13 01:30:44.583 318 15645.46 630.66 57274.75 88888.00 2000-11-13 01:30:45.583 318 15645.07 630.79 57273.77 88888.00 2000-11-13 01:30:46.583 318 15645.46 630.54 57274.50 88888.00 2000-11-13 01:30:47.583 318 15644.94 630.91 57274.26 88888.00 2000-11-13 01:30:48.583 318 15645.46 630.04 57273.89 88888.00 2000-11-13 01:30:49.583 318 15645.20 631.04 57274.13 88888.00 2000-11-13 01:30:50.583 318 15645.07 630.29 57274.01 88888.00 2000-11-13 01:30:51.583 318 15645.72 630.42 57274.62 88888.00 2000-11-13 01:30:52.583 318 15645.20 630.54 57274.62 88888.00 2000-11-13 01:30:53.583 318 15644.94 630.29 57274.75 88888.00 2000-11-13 01:30:54.583 318 15645.33 630.66 57274.13 88888.00 2000-11-13 01:30:55.583 318 15645.07 630.04 57274.13 88888.00 2000-11-13 01:30:56.583 318 15644.94 630.79 57274.13 88888.00 2000-11-13 01:30:57.583 318 15644.68 630.54 57274.26 88888.00 2000-11-13 01:30:58.583 318 15644.55 630.17 57274.50 88888.00 2000-11-13 01:30:59.583 318 15645.07 629.80 57274.01 88888.00 2000-11-13 01:31:00.583 318 15644.81 630.66 57273.89 88888.00 2000-11-13 01:31:01.583 318 15644.55 630.04 57273.89 88888.00 2000-11-13 01:31:02.583 318 15644.94 630.04 57274.13 88888.00 2000-11-13 01:31:03.583 318 15644.42 629.67 57274.38 88888.00 2000-11-13 01:31:04.583 318 15644.29 630.29 57274.13 88888.00 2000-11-13 01:31:05.583 318 15644.42 630.04 57273.64 88888.00 2000-11-13 01:31:06.583 318 15644.42 630.79 57274.01 88888.00 2000-11-13 01:31:07.583 318 15644.81 630.29 57273.89 88888.00 2000-11-13 01:31:08.583 318 15644.81 630.42 57273.64 88888.00 2000-11-13 01:31:09.583 318 15644.68 630.04 57274.38 88888.00 2000-11-13 01:31:10.583 318 15644.55 630.17 57273.52 88888.00 2000-11-13 01:31:11.583 318 15644.81 630.17 57273.77 88888.00 2000-11-13 01:31:12.583 318 15644.81 630.17 57273.52 88888.00 2000-11-13 01:31:13.583 318 15644.94 630.17 57273.77 88888.00 2000-11-13 01:31:14.583 318 15644.55 630.66 57274.26 88888.00 2000-11-13 01:31:15.583 318 15645.07 630.66 57273.16 88888.00 2000-11-13 01:31:16.583 318 15644.42 629.80 57273.40 88888.00 2000-11-13 01:31:17.583 318 15645.20 630.42 57273.89 88888.00 2000-11-13 01:31:18.583 318 15644.55 630.29 57273.40 88888.00 2000-11-13 01:31:19.583 318 15644.68 630.29 57273.89 88888.00 2000-11-13 01:31:20.583 318 15644.94 630.42 57274.13 88888.00 2000-11-13 01:31:21.583 318 15644.68 630.29 57273.40 88888.00 2000-11-13 01:31:22.583 318 15643.90 629.92 57273.64 88888.00 2000-11-13 01:31:23.583 318 15644.42 630.17 57273.64 88888.00 2000-11-13 01:31:24.583 318 15645.20 630.54 57274.01 88888.00 2000-11-13 01:31:25.583 318 15644.29 629.92 57273.40 88888.00 2000-11-13 01:31:26.583 318 15644.16 630.29 57273.28 88888.00 2000-11-13 01:31:27.583 318 15644.55 630.42 57273.40 88888.00 2000-11-13 01:31:28.583 318 15644.42 630.04 57272.79 88888.00 2000-11-13 01:31:29.583 318 15644.68 630.04 57274.01 88888.00 2000-11-13 01:31:30.583 318 15644.42 630.17 57273.16 88888.00 2000-11-13 01:31:31.583 318 15645.20 629.80 57273.52 88888.00 2000-11-13 01:31:32.583 318 15644.42 630.04 57274.13 88888.00 2000-11-13 01:31:33.583 318 15645.07 630.17 57273.77 88888.00 2000-11-13 01:31:34.583 318 15644.68 630.17 57273.64 88888.00 2000-11-13 01:31:35.583 318 15644.68 630.04 57273.28 88888.00 2000-11-13 01:31:36.583 318 15644.94 630.17 57273.89 88888.00 2000-11-13 01:31:37.583 318 15644.42 629.80 57273.28 88888.00 2000-11-13 01:31:38.583 318 15644.03 629.92 57273.40 88888.00 2000-11-13 01:31:39.583 318 15644.29 630.54 57273.28 88888.00 2000-11-13 01:31:40.583 318 15644.03 630.17 57273.89 88888.00 2000-11-13 01:31:41.583 318 15644.42 630.42 57273.40 88888.00 2000-11-13 01:31:42.583 318 15644.29 629.92 57273.04 88888.00 2000-11-13 01:31:43.583 318 15643.64 629.67 57273.52 88888.00 2000-11-13 01:31:44.583 318 15643.90 630.17 57273.16 88888.00 2000-11-13 01:31:45.583 318 15643.77 630.17 57272.91 88888.00 2000-11-13 01:31:46.583 318 15643.12 630.42 57273.64 88888.00 2000-11-13 01:31:47.583 318 15644.03 630.04 57273.64 88888.00 2000-11-13 01:31:48.583 318 15644.16 629.92 57273.40 88888.00 2000-11-13 01:31:49.583 318 15644.29 629.92 57273.04 88888.00 2000-11-13 01:31:50.583 318 15644.29 630.29 57273.04 88888.00 2000-11-13 01:31:51.583 318 15644.03 630.04 57273.40 88888.00 2000-11-13 01:31:52.583 318 15643.90 629.67 57273.04 88888.00 2000-11-13 01:31:53.583 318 15643.64 629.30 57273.04 88888.00 2000-11-13 01:31:54.583 318 15644.42 630.04 57272.91 88888.00 2000-11-13 01:31:55.583 318 15643.51 629.30 57272.54 88888.00 2000-11-13 01:31:56.583 318 15643.38 629.55 57273.04 88888.00 2000-11-13 01:31:57.583 318 15643.51 629.05 57273.04 88888.00 2000-11-13 01:31:58.583 318 15644.29 629.80 57273.89 88888.00 2000-11-13 01:31:59.583 318 15643.77 629.67 57272.91 88888.00 2000-11-13 01:32:00.583 318 15643.90 629.55 57272.30 88888.00 2000-11-13 01:32:02.583 318 15643.25 629.30 57273.04 88888.00 2000-11-13 01:32:03.583 318 15643.77 629.67 57272.91 88888.00 2000-11-13 01:32:04.583 318 15642.86 629.43 57272.30 88888.00 2000-11-13 01:32:05.583 318 15643.64 629.67 57272.42 88888.00 2000-11-13 01:32:06.583 318 15643.64 628.93 57272.18 88888.00 2000-11-13 01:32:07.583 318 15643.25 629.67 57272.42 88888.00 2000-11-13 01:32:08.583 318 15643.38 629.30 57272.18 88888.00 2000-11-13 01:32:09.583 318 15643.25 630.17 57272.30 88888.00 2000-11-13 01:32:10.583 318 15643.51 629.05 57273.16 88888.00 2000-11-13 01:32:11.583 318 15642.86 630.04 57271.81 88888.00 2000-11-13 01:32:12.583 318 15643.64 629.80 57272.67 88888.00 2000-11-13 01:32:13.583 318 15642.73 629.80 57272.79 88888.00 2000-11-13 01:32:14.583 318 15643.90 629.43 57272.79 88888.00 2000-11-13 01:32:15.583 318 15643.51 629.92 57272.54 88888.00 2000-11-13 01:32:16.583 318 15643.12 629.05 57272.67 88888.00 2000-11-13 01:32:17.583 318 15644.03 629.18 57272.42 88888.00 2000-11-13 01:32:18.583 318 15643.51 630.04 57272.91 88888.00 2000-11-13 01:32:19.583 318 15643.38 629.43 57272.42 88888.00 2000-11-13 01:32:20.583 318 15644.03 629.55 57272.67 88888.00 2000-11-13 01:32:21.583 318 15643.38 629.55 57272.30 88888.00 2000-11-13 01:32:22.583 318 15644.68 629.05 57273.28 88888.00 2000-11-13 01:32:23.583 318 15642.99 629.30 57272.30 88888.00 2000-11-13 01:32:24.583 318 15643.77 629.92 57272.79 88888.00 2000-11-13 01:32:25.583 318 15644.42 629.55 57272.79 88888.00 2000-11-13 01:32:26.583 318 15643.64 629.55 57272.91 88888.00 2000-11-13 01:32:27.583 318 15643.38 629.67 57272.67 88888.00 2000-11-13 01:32:28.583 318 15644.42 629.43 57272.54 88888.00 2000-11-13 01:32:29.583 318 15644.16 629.30 57272.91 88888.00 2000-11-13 01:32:30.583 318 15644.55 629.80 57272.30 88888.00 2000-11-13 01:32:31.583 318 15643.64 629.43 57272.54 88888.00 2000-11-13 01:32:32.583 318 15644.42 629.55 57272.30 88888.00 2000-11-13 01:32:33.583 318 15644.68 629.55 57272.42 88888.00 2000-11-13 01:32:34.583 318 15645.07 630.04 57272.30 88888.00 2000-11-13 01:32:35.583 318 15644.42 629.67 57272.42 88888.00 2000-11-13 01:32:36.583 318 15644.81 629.55 57272.42 88888.00 2000-11-13 01:32:37.583 318 15644.55 629.92 57272.67 88888.00 2000-11-13 01:32:38.583 318 15645.07 629.67 57272.30 88888.00 2000-11-13 01:32:39.583 318 15644.94 629.30 57273.16 88888.00 2000-11-13 01:32:40.583 318 15644.68 629.67 57272.79 88888.00 2000-11-13 01:32:41.583 318 15644.81 629.43 57272.54 88888.00 2000-11-13 01:32:42.583 318 15645.07 629.67 57273.40 88888.00 2000-11-13 01:32:43.583 318 15644.55 629.80 57272.30 88888.00 2000-11-13 01:32:44.583 318 15644.68 629.55 57272.42 88888.00 2000-11-13 01:32:45.583 318 15645.07 629.30 57272.54 88888.00 2000-11-13 01:32:46.583 318 15645.07 629.80 57272.67 88888.00 2000-11-13 01:32:47.583 318 15645.07 629.67 57272.18 88888.00 2000-11-13 01:32:48.583 318 15644.81 629.67 57272.42 88888.00 2000-11-13 01:32:49.583 318 15645.46 630.42 57272.42 88888.00 2000-11-13 01:32:50.583 318 15645.20 630.04 57272.67 88888.00 2000-11-13 01:32:51.583 318 15644.94 630.42 57272.30 88888.00 2000-11-13 01:32:52.583 318 15645.46 630.17 57272.54 88888.00 2000-11-13 01:32:53.583 318 15645.20 629.80 57272.54 88888.00 2000-11-13 01:32:54.583 318 15646.11 630.29 57273.04 88888.00 2000-11-13 01:32:55.583 318 15645.85 629.80 57272.91 88888.00 2000-11-13 01:32:56.583 318 15644.81 629.55 57272.79 88888.00 2000-11-13 01:32:57.583 318 15645.33 629.67 57272.79 88888.00 2000-11-13 01:32:58.583 318 15645.07 630.29 57272.91 88888.00 2000-11-13 01:32:59.583 318 15645.59 629.55 57272.67 88888.00 2000-11-13 01:33:00.583 318 15645.98 629.80 57272.30 88888.00 2000-11-13 01:33:01.583 318 15645.72 629.92 57273.40 88888.00 2000-11-13 01:33:02.583 318 15646.24 629.67 57273.04 88888.00 2000-11-13 01:33:03.583 318 15645.33 629.80 57273.40 88888.00 2000-11-13 01:33:04.583 318 15645.20 630.17 57272.67 88888.00 2000-11-13 01:33:05.583 318 15645.72 629.55 57272.79 88888.00 2000-11-13 01:33:06.583 318 15645.46 630.29 57273.16 88888.00 2000-11-13 01:33:07.583 318 15646.24 630.17 57272.42 88888.00 2000-11-13 01:33:08.583 318 15646.37 629.92 57272.91 88888.00 2000-11-13 01:33:09.583 318 15645.85 630.04 57273.16 88888.00 2000-11-13 01:33:10.583 318 15646.24 629.92 57272.91 88888.00 2000-11-13 01:33:11.583 318 15646.50 629.80 57272.42 88888.00 2000-11-13 01:33:12.583 318 15645.98 630.42 57273.52 88888.00 2000-11-13 01:33:13.583 318 15646.11 629.67 57273.28 88888.00 2000-11-13 01:33:14.583 318 15646.11 630.29 57273.40 88888.00 2000-11-13 01:33:15.583 318 15646.62 629.80 57273.64 88888.00 2000-11-13 01:33:16.583 318 15645.20 630.17 57273.04 88888.00 2000-11-13 01:33:17.583 318 15646.11 629.80 57273.04 88888.00 2000-11-13 01:33:18.583 318 15646.62 630.54 57273.40 88888.00 2000-11-13 01:33:19.583 318 15645.59 629.80 57273.52 88888.00 2000-11-13 01:33:20.583 318 15646.37 629.67 57273.64 88888.00 2000-11-13 01:33:21.583 318 15646.37 629.92 57272.79 88888.00 2000-11-13 01:33:22.583 318 15646.62 629.92 57273.52 88888.00 2000-11-13 01:33:23.583 318 15646.37 630.17 57273.40 88888.00 2000-11-13 01:33:24.583 318 15645.98 630.04 57273.04 88888.00 2000-11-13 01:33:25.583 318 15645.85 629.67 57273.16 88888.00 2000-11-13 01:33:26.583 318 15646.37 630.42 57273.89 88888.00 2000-11-13 01:33:27.583 318 15646.50 630.42 57273.52 88888.00 2000-11-13 01:33:28.583 318 15646.75 629.80 57273.64 88888.00 2000-11-13 01:33:29.583 318 15646.24 630.66 57272.91 88888.00 2000-11-13 01:33:30.583 318 15646.50 630.17 57273.40 88888.00 2000-11-13 01:33:31.583 318 15646.37 630.04 57273.64 88888.00 2000-11-13 01:33:32.583 318 15645.98 629.80 57273.40 88888.00 2000-11-13 01:33:33.583 318 15646.62 630.17 57274.01 88888.00 2000-11-13 01:33:34.583 318 15646.75 630.54 57273.77 88888.00 2000-11-13 01:33:35.583 318 15647.01 630.29 57273.28 88888.00 2000-11-13 01:33:36.583 318 15646.62 630.54 57273.40 88888.00 2000-11-13 01:33:37.583 318 15646.62 629.92 57273.64 88888.00 2000-11-13 01:33:38.583 318 15646.88 630.66 57273.40 88888.00 2000-11-13 01:33:39.583 318 15646.50 630.42 57273.89 88888.00 2000-11-13 01:33:40.583 318 15647.54 630.17 57273.89 88888.00 2000-11-13 01:33:41.583 318 15647.14 629.55 57273.77 88888.00 2000-11-13 01:33:42.583 318 15646.62 630.17 57274.01 88888.00 2000-11-13 01:33:43.583 318 15646.88 630.04 57274.01 88888.00 2000-11-13 01:33:44.583 318 15647.28 630.79 57274.26 88888.00 2000-11-13 01:33:45.583 318 15647.14 630.29 57273.89 88888.00 2000-11-13 01:33:46.583 318 15646.62 629.80 57274.01 88888.00 2000-11-13 01:33:47.583 318 15647.41 630.54 57274.01 88888.00 2000-11-13 01:33:48.583 318 15647.67 629.80 57273.77 88888.00 2000-11-13 01:33:49.583 318 15646.62 629.67 57273.89 88888.00 2000-11-13 01:33:50.583 318 15647.01 630.04 57274.38 88888.00 2000-11-13 01:33:51.583 318 15647.01 629.55 57273.64 88888.00 2000-11-13 01:33:52.583 318 15646.62 629.92 57274.01 88888.00 2000-11-13 01:33:53.583 318 15647.67 629.92 57273.89 88888.00 2000-11-13 01:33:54.583 318 15647.14 630.54 57274.13 88888.00 2000-11-13 01:33:55.583 318 15647.54 629.67 57274.26 88888.00 2000-11-13 01:33:56.583 318 15646.62 630.42 57274.01 88888.00 2000-11-13 01:33:57.583 318 15647.92 630.42 57274.26 88888.00 2000-11-13 01:33:58.583 318 15647.79 630.29 57274.01 88888.00 2000-11-13 01:33:59.583 318 15648.18 630.29 57274.62 88888.00 2000-11-13 01:34:00.583 318 15647.54 629.30 57274.01 88888.00 2000-11-13 01:34:02.583 318 15647.41 630.04 57274.26 88888.00 2000-11-13 01:34:03.583 318 15647.67 630.54 57274.13 88888.00 2000-11-13 01:34:04.583 318 15647.41 629.92 57274.01 88888.00 2000-11-13 01:34:05.583 318 15648.18 630.29 57274.75 88888.00 2000-11-13 01:34:06.583 318 15647.92 629.80 57274.26 88888.00 2000-11-13 01:34:07.583 318 15648.31 630.04 57274.01 88888.00 2000-11-13 01:34:08.583 318 15647.92 630.29 57273.89 88888.00 2000-11-13 01:34:09.583 318 15648.31 630.17 57274.38 88888.00 2000-11-13 01:34:10.583 318 15647.79 630.17 57274.50 88888.00 2000-11-13 01:34:11.583 318 15648.05 629.92 57274.50 88888.00 2000-11-13 01:34:12.583 318 15648.44 630.29 57274.26 88888.00 2000-11-13 01:34:13.583 318 15648.18 630.79 57274.38 88888.00 2000-11-13 01:34:14.583 318 15648.31 630.04 57274.26 88888.00 2000-11-13 01:34:15.583 318 15647.79 630.54 57274.38 88888.00 2000-11-13 01:34:16.583 318 15648.31 630.66 57274.62 88888.00 2000-11-13 01:34:17.583 318 15647.67 630.79 57274.38 88888.00 2000-11-13 01:34:18.583 318 15648.44 630.42 57274.75 88888.00 2000-11-13 01:34:19.583 318 15647.79 630.54 57274.99 88888.00 2000-11-13 01:34:20.583 318 15648.05 630.54 57274.50 88888.00 2000-11-13 01:34:21.583 318 15648.31 630.42 57274.99 88888.00 2000-11-13 01:34:22.583 318 15648.83 630.91 57274.50 88888.00 2000-11-13 01:34:23.583 318 15648.31 630.29 57274.38 88888.00 2000-11-13 01:34:24.583 318 15648.96 630.42 57274.01 88888.00 2000-11-13 01:34:25.583 318 15648.57 629.92 57274.62 88888.00 2000-11-13 01:34:26.583 318 15648.44 630.29 57274.87 88888.00 2000-11-13 01:34:27.583 318 15648.83 630.42 57274.62 88888.00 2000-11-13 01:34:28.583 318 15648.70 630.66 57274.26 88888.00 2000-11-13 01:34:29.583 318 15648.18 630.79 57274.75 88888.00 2000-11-13 01:34:30.583 318 15648.83 630.66 57275.11 88888.00 2000-11-13 01:34:31.583 318 15648.31 631.16 57274.50 88888.00 2000-11-13 01:34:32.583 318 15648.44 630.17 57275.60 88888.00 2000-11-13 01:34:33.583 318 15648.31 629.80 57274.99 88888.00 2000-11-13 01:34:34.583 318 15648.57 630.54 57274.87 88888.00 2000-11-13 01:34:35.583 318 15648.70 630.29 57275.11 88888.00 2000-11-13 01:34:36.583 318 15648.31 630.66 57274.50 88888.00 2000-11-13 01:34:37.583 318 15648.57 630.66 57274.62 88888.00 2000-11-13 01:34:38.583 318 15647.79 630.29 57274.01 88888.00 2000-11-13 01:34:39.583 318 15648.83 630.91 57274.62 88888.00 2000-11-13 01:34:40.583 318 15648.57 630.42 57275.11 88888.00 2000-11-13 01:34:41.583 318 15648.57 630.29 57274.99 88888.00 2000-11-13 01:34:42.583 318 15648.44 631.16 57274.87 88888.00 2000-11-13 01:34:43.583 318 15648.44 630.66 57274.75 88888.00 2000-11-13 01:34:44.583 318 15648.96 630.17 57275.48 88888.00 2000-11-13 01:34:45.583 318 15647.79 630.42 57274.87 88888.00 2000-11-13 01:34:46.583 318 15648.83 630.54 57274.62 88888.00 2000-11-13 01:34:47.583 318 15648.57 630.79 57274.75 88888.00 2000-11-13 01:34:48.583 318 15648.44 630.91 57274.75 88888.00 2000-11-13 01:34:49.583 318 15648.57 630.91 57275.11 88888.00 2000-11-13 01:34:50.583 318 15648.83 630.66 57274.50 88888.00 2000-11-13 01:34:51.583 318 15647.92 630.91 57274.87 88888.00 2000-11-13 01:34:52.583 318 15648.44 631.16 57274.50 88888.00 2000-11-13 01:34:53.583 318 15647.92 630.54 57274.50 88888.00 2000-11-13 01:34:54.583 318 15648.57 630.91 57276.21 88888.00 2000-11-13 01:34:55.583 318 15648.18 630.29 57274.62 88888.00 2000-11-13 01:34:56.583 318 15648.31 630.54 57274.62 88888.00 2000-11-13 01:34:57.583 318 15648.31 631.04 57275.72 88888.00 2000-11-13 01:34:58.583 318 15647.92 630.91 57274.87 88888.00 2000-11-13 01:34:59.583 318 15648.44 630.66 57274.75 88888.00 2000-11-13 01:35:00.583 318 15648.18 630.54 57274.99 88888.00 2000-11-13 01:35:01.583 318 15648.05 630.42 57275.11 88888.00 2000-11-13 01:35:02.583 318 15647.92 630.91 57275.11 88888.00 2000-11-13 01:35:03.583 318 15648.57 630.54 57274.87 88888.00 2000-11-13 01:35:04.583 318 15648.18 630.42 57275.48 88888.00 2000-11-13 01:35:05.583 318 15649.22 630.79 57274.99 88888.00 2000-11-13 01:35:06.583 318 15647.92 630.42 57275.72 88888.00 2000-11-13 01:35:07.583 318 15647.67 630.91 57274.87 88888.00 2000-11-13 01:35:08.583 318 15647.79 630.79 57274.99 88888.00 2000-11-13 01:35:09.583 318 15648.44 630.66 57275.23 88888.00 2000-11-13 01:35:10.583 318 15647.67 630.29 57275.11 88888.00 2000-11-13 01:35:11.583 318 15647.54 630.79 57274.75 88888.00 2000-11-13 01:35:12.583 318 15647.92 631.16 57274.62 88888.00 2000-11-13 01:35:13.583 318 15647.79 631.04 57274.87 88888.00 2000-11-13 01:35:14.583 318 15647.01 630.54 57274.62 88888.00 2000-11-13 01:35:15.583 318 15647.54 630.04 57274.87 88888.00 2000-11-13 01:35:16.583 318 15647.54 630.91 57275.36 88888.00 2000-11-13 01:35:17.583 318 15648.31 630.66 57275.36 88888.00 2000-11-13 01:35:18.583 318 15647.01 630.79 57274.87 88888.00 2000-11-13 01:35:19.583 318 15647.67 630.04 57275.23 88888.00 2000-11-13 01:35:20.583 318 15647.14 630.79 57275.36 88888.00 2000-11-13 01:35:21.583 318 15647.28 631.16 57275.23 88888.00 2000-11-13 01:35:22.583 318 15648.18 630.66 57274.99 88888.00 2000-11-13 01:35:23.583 318 15647.79 630.79 57275.60 88888.00 2000-11-13 01:35:24.583 318 15646.88 630.04 57275.36 88888.00 2000-11-13 01:35:25.583 318 15647.14 630.79 57275.23 88888.00 2000-11-13 01:35:26.583 318 15647.54 630.91 57274.38 88888.00 2000-11-13 01:35:27.583 318 15647.41 630.42 57275.11 88888.00 2000-11-13 01:35:28.583 318 15647.54 630.42 57274.50 88888.00 2000-11-13 01:35:29.583 318 15646.75 630.04 57274.99 88888.00 2000-11-13 01:35:30.583 318 15647.14 630.66 57275.48 88888.00 2000-11-13 01:35:31.583 318 15646.37 630.66 57274.99 88888.00 2000-11-13 01:35:32.583 318 15646.88 630.42 57274.99 88888.00 2000-11-13 01:35:33.583 318 15646.37 630.17 57274.50 88888.00 2000-11-13 01:35:34.583 318 15646.37 630.54 57274.38 88888.00 2000-11-13 01:35:35.583 318 15646.50 631.04 57274.38 88888.00 2000-11-13 01:35:36.583 318 15646.88 629.80 57274.62 88888.00 2000-11-13 01:35:37.583 318 15645.98 630.42 57274.87 88888.00 2000-11-13 01:35:38.583 318 15646.24 630.54 57274.26 88888.00 2000-11-13 01:35:39.583 318 15646.11 630.42 57274.38 88888.00 2000-11-13 01:35:40.583 318 15646.24 631.16 57274.62 88888.00 2000-11-13 01:35:41.583 318 15645.98 629.55 57274.50 88888.00 2000-11-13 01:35:42.583 318 15645.98 630.29 57274.99 88888.00 2000-11-13 01:35:43.583 318 15645.46 630.04 57274.26 88888.00 2000-11-13 01:35:44.583 318 15646.62 630.42 57274.13 88888.00 2000-11-13 01:35:45.583 318 15645.98 630.17 57274.62 88888.00 2000-11-13 01:35:46.583 318 15646.50 630.29 57274.13 88888.00 2000-11-13 01:35:47.583 318 15645.98 630.91 57274.50 88888.00 2000-11-13 01:35:48.583 318 15645.59 630.42 57274.50 88888.00 2000-11-13 01:35:49.583 318 15645.33 629.92 57274.38 88888.00 2000-11-13 01:35:50.583 318 15646.11 629.80 57274.62 88888.00 2000-11-13 01:35:51.583 318 15645.98 629.92 57274.62 88888.00 2000-11-13 01:35:52.583 318 15645.46 630.79 57274.62 88888.00 2000-11-13 01:35:53.583 318 15646.24 630.91 57274.13 88888.00 2000-11-13 01:35:54.583 318 15645.46 630.42 57274.50 88888.00 2000-11-13 01:35:55.583 318 15645.46 630.17 57274.13 88888.00 2000-11-13 01:35:56.583 318 15645.59 630.54 57274.62 88888.00 2000-11-13 01:35:57.583 318 15645.85 630.04 57273.89 88888.00 2000-11-13 01:35:58.583 318 15645.46 630.29 57274.26 88888.00 2000-11-13 01:35:59.583 318 15645.59 629.80 57273.89 88888.00 2000-11-13 01:36:00.583 318 15645.72 630.29 57273.52 88888.00 2000-11-13 01:36:02.583 318 15645.33 630.17 57274.01 88888.00 2000-11-13 01:36:03.583 318 15645.59 630.66 57273.64 88888.00 2000-11-13 01:36:04.583 318 15645.20 630.42 57273.77 88888.00 2000-11-13 01:36:05.583 318 15645.33 630.54 57273.52 88888.00 2000-11-13 01:36:06.583 318 15644.94 630.66 57273.40 88888.00 2000-11-13 01:36:07.583 318 15644.55 630.29 57273.40 88888.00 2000-11-13 01:36:08.583 318 15645.59 630.29 57273.64 88888.00 2000-11-13 01:36:09.583 318 15645.46 630.79 57273.16 88888.00 2000-11-13 01:36:10.583 318 15644.55 630.04 57273.16 88888.00 2000-11-13 01:36:11.583 318 15645.07 630.66 57273.40 88888.00 2000-11-13 01:36:12.583 318 15644.55 630.29 57273.40 88888.00 2000-11-13 01:36:13.583 318 15645.07 630.66 57273.04 88888.00 2000-11-13 01:36:14.583 318 15645.20 630.42 57273.40 88888.00 2000-11-13 01:36:15.583 318 15644.94 630.29 57273.77 88888.00 2000-11-13 01:36:16.583 318 15644.55 630.91 57273.64 88888.00 2000-11-13 01:36:17.583 318 15644.94 630.17 57273.40 88888.00 2000-11-13 01:36:18.583 318 15645.07 630.79 57273.89 88888.00 2000-11-13 01:36:19.583 318 15645.07 630.79 57272.67 88888.00 2000-11-13 01:36:20.583 318 15644.68 630.66 57272.79 88888.00 2000-11-13 01:36:21.583 318 15644.68 630.66 57272.91 88888.00 2000-11-13 01:36:22.583 318 15644.94 630.29 57273.64 88888.00 2000-11-13 01:36:23.583 318 15645.20 631.16 57273.16 88888.00 2000-11-13 01:36:24.583 318 15645.20 630.79 57273.04 88888.00 2000-11-13 01:36:25.583 318 15645.07 630.91 57272.79 88888.00 2000-11-13 01:36:26.583 318 15644.55 630.17 57272.42 88888.00 2000-11-13 01:36:27.583 318 15645.33 630.54 57272.42 88888.00 2000-11-13 01:36:28.583 318 15645.33 630.17 57272.67 88888.00 2000-11-13 01:36:29.583 318 15644.68 630.42 57273.40 88888.00 2000-11-13 01:36:30.583 318 15644.55 631.16 57273.16 88888.00 2000-11-13 01:36:31.583 318 15644.81 630.54 57273.16 88888.00 2000-11-13 01:36:32.583 318 15644.94 630.91 57272.91 88888.00 2000-11-13 01:36:33.583 318 15645.33 630.91 57273.04 88888.00 2000-11-13 01:36:34.583 318 15644.16 629.80 57273.04 88888.00 2000-11-13 01:36:35.583 318 15644.94 630.66 57272.42 88888.00 2000-11-13 01:36:36.583 318 15644.29 630.42 57272.79 88888.00 2000-11-13 01:36:37.583 318 15644.81 630.79 57272.91 88888.00 2000-11-13 01:36:38.583 318 15644.55 630.04 57272.54 88888.00 2000-11-13 01:36:39.583 318 15645.33 630.42 57272.67 88888.00 2000-11-13 01:36:40.583 318 15644.68 630.54 57272.54 88888.00 2000-11-13 01:36:41.583 318 15645.20 630.79 57272.67 88888.00 2000-11-13 01:36:42.583 318 15644.94 630.66 57272.91 88888.00 2000-11-13 01:36:43.583 318 15644.81 630.42 57272.30 88888.00 2000-11-13 01:36:44.583 318 15644.16 629.92 57272.30 88888.00 2000-11-13 01:36:45.583 318 15644.03 630.29 57272.79 88888.00 2000-11-13 01:36:46.583 318 15644.42 630.79 57272.91 88888.00 2000-11-13 01:36:47.583 318 15644.42 630.42 57272.67 88888.00 2000-11-13 01:36:48.583 318 15644.42 631.53 57272.91 88888.00 2000-11-13 01:36:49.583 318 15643.90 630.29 57272.54 88888.00 2000-11-13 01:36:50.583 318 15644.55 630.04 57272.67 88888.00 2000-11-13 01:36:51.583 318 15644.42 630.66 57272.42 88888.00 2000-11-13 01:36:52.583 318 15644.55 630.17 57272.30 88888.00 2000-11-13 01:36:53.583 318 15644.16 631.65 57272.18 88888.00 2000-11-13 01:36:54.583 318 15645.07 631.16 57273.28 88888.00 2000-11-13 01:36:55.583 318 15644.55 630.79 57272.30 88888.00 2000-11-13 01:36:56.583 318 15644.55 630.54 57272.30 88888.00 2000-11-13 01:36:57.583 318 15645.07 630.17 57273.04 88888.00 2000-11-13 01:36:58.583 318 15644.16 630.54 57272.05 88888.00 2000-11-13 01:36:59.583 318 15644.03 630.29 57272.18 88888.00 2000-11-13 01:37:00.583 318 15644.16 630.42 57272.91 88888.00 2000-11-13 01:37:01.583 318 15645.07 630.54 57272.42 88888.00 2000-11-13 01:37:02.583 318 15645.07 630.66 57272.05 88888.00 2000-11-13 01:37:03.583 318 15644.42 630.17 57272.30 88888.00 2000-11-13 01:37:04.583 318 15644.68 629.55 57272.54 88888.00 2000-11-13 01:37:05.583 318 15644.42 630.79 57272.18 88888.00 2000-11-13 01:37:06.583 318 15644.68 629.92 57272.18 88888.00 2000-11-13 01:37:07.583 318 15644.03 630.79 57272.18 88888.00 2000-11-13 01:37:08.583 318 15644.68 630.66 57271.45 88888.00 2000-11-13 01:37:09.583 318 15644.55 630.66 57272.54 88888.00 2000-11-13 01:37:10.583 318 15644.81 630.54 57271.57 88888.00 2000-11-13 01:37:11.583 318 15644.81 630.79 57271.69 88888.00 2000-11-13 01:37:12.583 318 15645.20 630.91 57272.18 88888.00 2000-11-13 01:37:13.583 318 15644.55 630.79 57272.67 88888.00 2000-11-13 01:37:14.583 318 15644.94 631.53 57272.18 88888.00 2000-11-13 01:37:15.583 318 15645.07 630.42 57272.67 88888.00 2000-11-13 01:37:16.583 318 15644.68 630.17 57272.05 88888.00 2000-11-13 01:37:17.583 318 15644.68 630.54 57272.05 88888.00 2000-11-13 01:37:18.583 318 15644.81 630.54 57271.57 88888.00 2000-11-13 01:37:19.583 318 15644.94 631.04 57272.42 88888.00 2000-11-13 01:37:20.583 318 15644.94 631.04 57272.05 88888.00 2000-11-13 01:37:21.583 318 15644.81 630.79 57271.57 88888.00 2000-11-13 01:37:22.583 318 15644.94 630.54 57272.54 88888.00 2000-11-13 01:37:23.583 318 15645.07 630.66 57272.54 88888.00 2000-11-13 01:37:24.583 318 15644.94 631.04 57272.18 88888.00 2000-11-13 01:37:25.583 318 15645.20 629.92 57272.30 88888.00 2000-11-13 01:37:26.583 318 15645.20 630.29 57272.30 88888.00 2000-11-13 01:37:27.583 318 15645.33 630.04 57271.57 88888.00 2000-11-13 01:37:28.583 318 15645.46 630.29 57272.42 88888.00 2000-11-13 01:37:29.583 318 15645.33 630.54 57272.42 88888.00 2000-11-13 01:37:30.583 318 15645.20 630.91 57272.18 88888.00 2000-11-13 01:37:31.583 318 15645.46 631.28 57271.57 88888.00 2000-11-13 01:37:32.583 318 15645.33 630.91 57272.67 88888.00 2000-11-13 01:37:33.583 318 15645.59 631.16 57271.93 88888.00 2000-11-13 01:37:34.583 318 15645.59 630.79 57272.30 88888.00 2000-11-13 01:37:35.583 318 15644.94 630.54 57272.30 88888.00 2000-11-13 01:37:36.583 318 15645.98 630.91 57271.93 88888.00 2000-11-13 01:37:37.583 318 15645.59 631.28 57272.42 88888.00 2000-11-13 01:37:38.583 318 15645.46 631.41 57271.81 88888.00 2000-11-13 01:37:39.583 318 15645.98 631.04 57272.79 88888.00 2000-11-13 01:37:40.583 318 15645.59 630.66 57272.54 88888.00 2000-11-13 01:37:41.583 318 15645.07 630.91 57271.93 88888.00 2000-11-13 01:37:42.583 318 15645.98 630.91 57272.42 88888.00 2000-11-13 01:37:43.583 318 15645.33 631.41 57272.05 88888.00 2000-11-13 01:37:44.583 318 15645.20 630.66 57271.93 88888.00 2000-11-13 01:37:45.583 318 15645.07 631.53 57272.54 88888.00 2000-11-13 01:37:46.583 318 15644.94 631.53 57272.05 88888.00 2000-11-13 01:37:47.583 318 15645.46 630.66 57272.91 88888.00 2000-11-13 01:37:48.583 318 15646.11 631.28 57273.16 88888.00 2000-11-13 01:37:49.583 318 15645.98 631.04 57272.79 88888.00 2000-11-13 01:37:50.583 318 15645.72 631.16 57271.93 88888.00 2000-11-13 01:37:51.583 318 15645.59 631.16 57272.79 88888.00 2000-11-13 01:37:52.583 318 15645.07 630.91 57272.42 88888.00 2000-11-13 01:37:53.583 318 15645.85 631.04 57272.67 88888.00 2000-11-13 01:37:54.583 318 15645.85 631.28 57271.81 88888.00 2000-11-13 01:37:55.583 318 15645.85 631.04 57272.54 88888.00 2000-11-13 01:37:56.583 318 15645.46 631.28 57272.67 88888.00 2000-11-13 01:37:57.583 318 15645.85 631.16 57272.79 88888.00 2000-11-13 01:37:58.583 318 15646.50 631.41 57273.04 88888.00 2000-11-13 01:37:59.583 318 15645.85 631.04 57272.30 88888.00 2000-11-13 01:38:02.583 318 15646.62 631.78 57272.30 88888.00 2000-11-13 01:38:03.583 318 15645.85 631.41 57271.69 88888.00 2000-11-13 01:38:04.583 318 15645.85 631.04 57272.67 88888.00 2000-11-13 01:38:05.583 318 15645.59 630.66 57272.79 88888.00 2000-11-13 01:38:06.583 318 15645.98 631.53 57273.04 88888.00 2000-11-13 01:38:07.583 318 15645.85 631.53 57272.42 88888.00 2000-11-13 01:38:08.583 318 15645.72 631.41 57272.79 88888.00 2000-11-13 01:38:09.583 318 15646.24 631.04 57272.54 88888.00 2000-11-13 01:38:10.583 318 15645.85 630.91 57272.79 88888.00 2000-11-13 01:38:11.583 318 15646.11 630.54 57272.67 88888.00 2000-11-13 01:38:12.583 318 15646.24 631.04 57272.42 88888.00 2000-11-13 01:38:13.583 318 15646.37 631.16 57272.42 88888.00 2000-11-13 01:38:14.583 318 15646.37 631.04 57271.93 88888.00 2000-11-13 01:38:15.583 318 15645.98 631.53 57272.54 88888.00 2000-11-13 01:38:16.583 318 15646.50 631.41 57273.16 88888.00 2000-11-13 01:38:17.583 318 15645.72 631.16 57272.91 88888.00 2000-11-13 01:38:18.583 318 15646.62 631.53 57272.54 88888.00 2000-11-13 01:38:19.583 318 15646.24 631.04 57272.42 88888.00 2000-11-13 01:38:20.583 318 15645.59 631.53 57273.16 88888.00 2000-11-13 01:38:21.583 318 15645.98 631.78 57272.42 88888.00 2000-11-13 01:38:22.583 318 15645.72 631.28 57272.79 88888.00 2000-11-13 01:38:23.583 318 15646.24 630.91 57272.67 88888.00 2000-11-13 01:38:24.583 318 15645.98 631.28 57273.40 88888.00 2000-11-13 01:38:25.583 318 15645.72 630.91 57272.30 88888.00 2000-11-13 01:38:26.583 318 15645.59 630.54 57273.40 88888.00 2000-11-13 01:38:27.583 318 15645.33 631.41 57272.42 88888.00 2000-11-13 01:38:28.583 318 15645.85 630.79 57273.40 88888.00 2000-11-13 01:38:29.583 318 15646.11 631.65 57273.04 88888.00 2000-11-13 01:38:30.583 318 15645.46 631.04 57272.54 88888.00 2000-11-13 01:38:31.583 318 15646.11 631.04 57273.16 88888.00 2000-11-13 01:38:32.583 318 15645.98 630.54 57272.79 88888.00 2000-11-13 01:38:33.583 318 15645.59 631.28 57272.91 88888.00 2000-11-13 01:38:34.583 318 15645.85 630.54 57272.30 88888.00 2000-11-13 01:38:35.583 318 15645.20 630.79 57272.91 88888.00 2000-11-13 01:38:36.583 318 15645.72 630.54 57272.05 88888.00 2000-11-13 01:38:37.583 318 15645.85 630.66 57272.54 88888.00 2000-11-13 01:38:38.583 318 15645.33 631.28 57273.28 88888.00 2000-11-13 01:38:39.583 318 15646.37 630.91 57272.67 88888.00 2000-11-13 01:38:40.583 318 15645.59 630.17 57272.79 88888.00 2000-11-13 01:38:41.583 318 15646.62 630.66 57272.91 88888.00 2000-11-13 01:38:42.583 318 15645.85 631.28 57272.91 88888.00 2000-11-13 01:38:43.583 318 15645.20 630.54 57272.67 88888.00 2000-11-13 01:38:44.583 318 15645.85 630.79 57272.91 88888.00 2000-11-13 01:38:45.583 318 15645.59 631.28 57272.54 88888.00 2000-11-13 01:38:46.583 318 15646.50 631.16 57273.28 88888.00 2000-11-13 01:38:47.583 318 15645.59 631.28 57272.42 88888.00 2000-11-13 01:38:48.583 318 15645.85 631.53 57272.42 88888.00 2000-11-13 01:38:49.583 318 15645.85 630.79 57272.67 88888.00 2000-11-13 01:38:50.583 318 15645.72 630.66 57272.67 88888.00 2000-11-13 01:38:51.583 318 15646.11 631.28 57271.93 88888.00 2000-11-13 01:38:52.583 318 15645.85 631.53 57273.40 88888.00 2000-11-13 01:38:53.583 318 15645.72 631.16 57272.91 88888.00 2000-11-13 01:38:54.583 318 15645.46 631.04 57272.54 88888.00 2000-11-13 01:38:55.583 318 15646.11 631.65 57272.54 88888.00 2000-11-13 01:38:56.583 318 15645.72 631.04 57272.05 88888.00 2000-11-13 01:38:57.583 318 15645.85 631.16 57272.42 88888.00 2000-11-13 01:38:58.583 318 15645.72 631.16 57272.05 88888.00 2000-11-13 01:38:59.583 318 15645.85 631.41 57272.79 88888.00 2000-11-13 01:39:00.583 318 15645.59 631.04 57272.67 88888.00 2000-11-13 01:39:01.583 318 15645.98 631.16 57272.30 88888.00 2000-11-13 01:39:02.583 318 15645.72 631.41 57272.67 88888.00 2000-11-13 01:39:03.583 318 15645.46 631.16 57272.42 88888.00 2000-11-13 01:39:04.583 318 15645.20 630.79 57272.05 88888.00 2000-11-13 01:39:05.583 318 15645.72 631.16 57272.05 88888.00 2000-11-13 01:39:06.583 318 15645.85 630.79 57272.42 88888.00 2000-11-13 01:39:07.583 318 15645.85 630.29 57272.42 88888.00 2000-11-13 01:39:08.583 318 15645.33 631.53 57272.54 88888.00 2000-11-13 01:39:09.583 318 15646.11 631.28 57272.54 88888.00 2000-11-13 01:39:10.583 318 15645.46 631.28 57272.42 88888.00 2000-11-13 01:39:11.583 318 15645.85 630.91 57273.04 88888.00 2000-11-13 01:39:12.583 318 15646.24 630.91 57272.67 88888.00 2000-11-13 01:39:13.583 318 15646.75 631.41 57272.67 88888.00 2000-11-13 01:39:14.583 318 15646.24 630.91 57272.30 88888.00 2000-11-13 01:39:15.583 318 15645.59 631.16 57272.67 88888.00 2000-11-13 01:39:16.583 318 15646.62 631.28 57272.42 88888.00 2000-11-13 01:39:17.583 318 15646.62 631.41 57273.40 88888.00 2000-11-13 01:39:18.583 318 15647.01 630.79 57272.18 88888.00 2000-11-13 01:39:19.583 318 15646.24 631.16 57272.30 88888.00 2000-11-13 01:39:20.583 318 15646.75 630.91 57272.67 88888.00 2000-11-13 01:39:21.583 318 15646.75 631.41 57272.91 88888.00 2000-11-13 01:39:22.583 318 15646.24 631.41 57272.79 88888.00 2000-11-13 01:39:23.583 318 15646.62 630.91 57272.91 88888.00 2000-11-13 01:39:24.583 318 15646.75 631.28 57272.42 88888.00 2000-11-13 01:39:25.583 318 15646.11 631.53 57272.91 88888.00 2000-11-13 01:39:26.583 318 15646.50 631.16 57273.28 88888.00 2000-11-13 01:39:27.583 318 15645.85 631.53 57272.30 88888.00 2000-11-13 01:39:28.583 318 15645.98 631.53 57271.93 88888.00 2000-11-13 01:39:29.583 318 15646.11 630.91 57272.42 88888.00 2000-11-13 01:39:30.583 318 15646.37 631.41 57272.05 88888.00 2000-11-13 01:39:31.583 318 15646.37 631.78 57272.54 88888.00 2000-11-13 01:39:32.583 318 15645.85 630.91 57273.04 88888.00 2000-11-13 01:39:33.583 318 15646.11 631.65 57272.42 88888.00 2000-11-13 01:39:34.583 318 15646.37 631.16 57272.67 88888.00 2000-11-13 01:39:35.583 318 15646.11 631.04 57273.16 88888.00 2000-11-13 01:39:36.583 318 15645.85 630.79 57272.91 88888.00 2000-11-13 01:39:37.583 318 15646.24 631.16 57272.91 88888.00 2000-11-13 01:39:38.583 318 15645.98 630.91 57272.67 88888.00 2000-11-13 01:39:39.583 318 15646.24 631.65 57272.67 88888.00 2000-11-13 01:39:40.583 318 15645.72 631.90 57272.42 88888.00 2000-11-13 01:39:41.583 318 15645.72 631.28 57272.67 88888.00 2000-11-13 01:39:42.583 318 15645.85 631.28 57272.67 88888.00 2000-11-13 01:39:43.583 318 15646.24 631.53 57273.16 88888.00 2000-11-13 01:39:44.583 318 15646.62 631.28 57272.05 88888.00 2000-11-13 01:39:45.583 318 15645.98 631.90 57272.54 88888.00 2000-11-13 01:39:46.583 318 15646.50 631.41 57272.42 88888.00 2000-11-13 01:39:47.583 318 15645.59 631.16 57272.05 88888.00 2000-11-13 01:39:48.583 318 15645.98 631.78 57272.91 88888.00 2000-11-13 01:39:49.583 318 15645.85 631.41 57272.79 88888.00 2000-11-13 01:39:50.583 318 15645.98 631.41 57272.54 88888.00 2000-11-13 01:39:51.583 318 15646.24 630.79 57272.79 88888.00 2000-11-13 01:39:52.583 318 15646.62 631.04 57272.54 88888.00 2000-11-13 01:39:53.583 318 15646.24 630.66 57272.91 88888.00 2000-11-13 01:39:54.583 318 15647.01 632.27 57272.42 88888.00 2000-11-13 01:39:55.583 318 15646.50 631.04 57272.18 88888.00 2000-11-13 01:39:56.583 318 15645.85 631.41 57272.79 88888.00 2000-11-13 01:39:57.583 318 15645.85 630.66 57272.30 88888.00 2000-11-13 01:39:58.583 318 15645.59 630.91 57272.42 88888.00 2000-11-13 01:39:59.583 318 15646.11 630.91 57273.16 88888.00 2000-11-13 01:40:00.583 318 15646.11 630.66 57272.67 88888.00 2000-11-13 01:40:01.583 318 15646.37 631.28 57272.67 88888.00 2000-11-13 01:40:02.583 318 15646.50 630.91 57272.67 88888.00 2000-11-13 01:40:03.583 318 15645.72 631.28 57273.28 88888.00 2000-11-13 01:40:04.583 318 15646.37 630.91 57272.54 88888.00 2000-11-13 01:40:05.583 318 15645.98 631.16 57272.30 88888.00 2000-11-13 01:40:06.583 318 15646.24 631.04 57272.54 88888.00 2000-11-13 01:40:07.583 318 15646.24 631.28 57271.81 88888.00 2000-11-13 01:40:08.583 318 15646.62 631.04 57272.54 88888.00 2000-11-13 01:40:09.583 318 15646.24 631.53 57272.67 88888.00 2000-11-13 01:40:10.583 318 15646.62 631.04 57272.79 88888.00 2000-11-13 01:40:11.583 318 15646.50 631.04 57273.04 88888.00 2000-11-13 01:40:12.583 318 15646.37 631.41 57272.42 88888.00 2000-11-13 01:40:13.583 318 15646.37 631.53 57272.30 88888.00 2000-11-13 01:40:14.583 318 15646.11 631.16 57272.30 88888.00 2000-11-13 01:40:15.583 318 15646.50 631.28 57272.54 88888.00 2000-11-13 01:40:16.583 318 15645.85 631.41 57272.18 88888.00 2000-11-13 01:40:17.583 318 15647.41 630.79 57272.91 88888.00 2000-11-13 01:40:18.583 318 15647.01 631.53 57273.40 88888.00 2000-11-13 01:40:19.583 318 15646.88 631.16 57272.79 88888.00 2000-11-13 01:40:20.583 318 15647.14 631.28 57272.54 88888.00 2000-11-13 01:40:21.583 318 15647.01 631.53 57273.04 88888.00 2000-11-13 01:40:22.583 318 15647.41 631.28 57272.18 88888.00 2000-11-13 01:40:23.583 318 15647.01 630.91 57273.40 88888.00 2000-11-13 01:40:24.583 318 15647.67 630.79 57272.54 88888.00 2000-11-13 01:40:25.583 318 15647.41 631.41 57272.54 88888.00 2000-11-13 01:40:26.583 318 15647.14 631.90 57272.91 88888.00 2000-11-13 01:40:27.583 318 15647.14 631.65 57272.67 88888.00 2000-11-13 01:40:28.583 318 15647.79 631.53 57272.91 88888.00 2000-11-13 01:40:29.583 318 15647.67 631.16 57273.52 88888.00 2000-11-13 01:40:30.583 318 15647.79 630.66 57272.91 88888.00 2000-11-13 01:40:31.583 318 15647.41 631.90 57273.16 88888.00 2000-11-13 01:40:32.583 318 15647.41 631.65 57272.79 88888.00 2000-11-13 01:40:33.583 318 15647.92 630.91 57273.40 88888.00 2000-11-13 01:40:34.583 318 15647.79 631.16 57273.40 88888.00 2000-11-13 01:40:35.583 318 15647.14 631.28 57273.52 88888.00 2000-11-13 01:40:36.583 318 15647.67 631.28 57274.01 88888.00 2000-11-13 01:40:37.583 318 15648.70 631.16 57273.28 88888.00 2000-11-13 01:40:38.583 318 15648.05 631.41 57272.91 88888.00 2000-11-13 01:40:39.583 318 15648.57 630.79 57272.91 88888.00 2000-11-13 01:40:40.583 318 15648.05 631.53 57273.04 88888.00 2000-11-13 01:40:41.583 318 15648.31 631.78 57273.16 88888.00 2000-11-13 01:40:42.583 318 15648.18 630.66 57273.04 88888.00 2000-11-13 01:40:43.583 318 15647.79 631.65 57273.16 88888.00 2000-11-13 01:40:44.583 318 15648.57 630.91 57273.28 88888.00 2000-11-13 01:40:45.583 318 15647.92 631.28 57273.40 88888.00 2000-11-13 01:40:46.583 318 15648.18 631.28 57272.91 88888.00 2000-11-13 01:40:47.583 318 15648.70 631.16 57273.16 88888.00 2000-11-13 01:40:48.583 318 15648.70 631.90 57273.52 88888.00 2000-11-13 01:40:49.583 318 15648.05 631.16 57273.52 88888.00 2000-11-13 01:40:50.583 318 15648.96 631.04 57273.64 88888.00 2000-11-13 01:40:51.583 318 15648.44 631.53 57273.40 88888.00 2000-11-13 01:40:52.583 318 15648.05 630.79 57273.28 88888.00 2000-11-13 01:40:53.583 318 15647.92 631.28 57273.04 88888.00 2000-11-13 01:40:54.583 318 15648.57 631.04 57273.28 88888.00 2000-11-13 01:40:55.583 318 15648.05 631.78 57273.04 88888.00 2000-11-13 01:40:56.583 318 15648.31 630.79 57273.89 88888.00 2000-11-13 01:40:57.583 318 15648.83 631.28 57274.26 88888.00 2000-11-13 01:40:58.583 318 15648.05 631.41 57273.52 88888.00 2000-11-13 01:40:59.583 318 15648.83 630.91 57273.89 88888.00 2000-11-13 01:41:00.583 318 15648.05 631.04 57273.04 88888.00 2000-11-13 01:41:01.583 318 15648.57 631.65 57273.40 88888.00 2000-11-13 01:41:02.583 318 15647.92 631.28 57274.26 88888.00 2000-11-13 01:41:03.583 318 15649.35 631.16 57273.52 88888.00 2000-11-13 01:41:04.583 318 15648.57 631.04 57274.62 88888.00 2000-11-13 01:41:05.583 318 15648.83 631.28 57273.64 88888.00 2000-11-13 01:41:06.583 318 15648.44 631.04 57273.64 88888.00 2000-11-13 01:41:07.583 318 15648.31 631.41 57274.13 88888.00 2000-11-13 01:41:08.583 318 15649.22 631.53 57273.77 88888.00 2000-11-13 01:41:09.583 318 15648.31 631.53 57273.16 88888.00 2000-11-13 01:41:10.583 318 15648.57 631.41 57274.13 88888.00 2000-11-13 01:41:11.583 318 15649.09 631.28 57273.40 88888.00 2000-11-13 01:41:12.583 318 15648.57 631.41 57273.89 88888.00 2000-11-13 01:41:13.583 318 15648.31 631.53 57273.40 88888.00 2000-11-13 01:41:14.583 318 15647.41 631.65 57273.52 88888.00 2000-11-13 01:41:15.583 318 15648.31 631.65 57274.01 88888.00 2000-11-13 01:41:16.583 318 15648.31 631.28 57274.26 88888.00 2000-11-13 01:41:17.583 318 15647.79 631.90 57273.77 88888.00 2000-11-13 01:41:18.583 318 15648.18 630.54 57273.64 88888.00 2000-11-13 01:41:19.583 318 15648.31 631.65 57273.64 88888.00 2000-11-13 01:41:20.583 318 15648.05 632.15 57273.77 88888.00 2000-11-13 01:41:21.583 318 15647.92 631.28 57273.89 88888.00 2000-11-13 01:41:22.583 318 15648.44 630.91 57274.26 88888.00 2000-11-13 01:41:23.583 318 15648.83 631.16 57273.77 88888.00 2000-11-13 01:41:24.583 318 15648.31 630.91 57273.64 88888.00 2000-11-13 01:41:25.583 318 15648.44 630.42 57274.01 88888.00 2000-11-13 01:41:26.583 318 15647.79 630.91 57273.16 88888.00 2000-11-13 01:41:27.583 318 15648.31 631.04 57273.04 88888.00 2000-11-13 01:41:28.583 318 15648.31 631.16 57274.01 88888.00 2000-11-13 01:41:29.583 318 15647.79 630.79 57273.28 88888.00 2000-11-13 01:41:30.583 318 15647.79 630.79 57273.52 88888.00 2000-11-13 01:41:31.583 318 15648.18 630.79 57274.01 88888.00 2000-11-13 01:41:32.583 318 15647.41 630.79 57274.01 88888.00 2000-11-13 01:41:33.583 318 15648.05 631.53 57273.52 88888.00 2000-11-13 01:41:34.583 318 15647.41 631.28 57273.28 88888.00 2000-11-13 01:41:35.583 318 15647.54 631.16 57274.13 88888.00 2000-11-13 01:41:36.583 318 15647.14 631.41 57273.89 88888.00 2000-11-13 01:41:37.583 318 15647.41 631.16 57274.01 88888.00 2000-11-13 01:41:38.583 318 15647.67 630.91 57273.52 88888.00 2000-11-13 01:41:39.583 318 15647.79 631.16 57273.28 88888.00 2000-11-13 01:41:40.583 318 15647.92 631.16 57273.64 88888.00 2000-11-13 01:41:41.583 318 15647.41 631.28 57273.40 88888.00 2000-11-13 01:41:42.583 318 15647.67 631.53 57274.01 88888.00 2000-11-13 01:41:43.583 318 15647.01 631.53 57273.77 88888.00 2000-11-13 01:41:44.583 318 15647.41 630.79 57273.89 88888.00 2000-11-13 01:41:45.583 318 15647.14 630.91 57273.77 88888.00 2000-11-13 01:41:46.583 318 15646.88 631.04 57273.52 88888.00 2000-11-13 01:41:47.583 318 15646.50 631.04 57273.64 88888.00 2000-11-13 01:41:48.583 318 15647.41 630.91 57273.89 88888.00 2000-11-13 01:41:49.583 318 15646.50 631.41 57273.28 88888.00 2000-11-13 01:41:50.583 318 15646.75 631.16 57272.91 88888.00 2000-11-13 01:41:51.583 318 15647.01 630.91 57273.28 88888.00 2000-11-13 01:41:52.583 318 15646.75 631.04 57273.52 88888.00 2000-11-13 01:41:53.583 318 15646.37 631.41 57273.28 88888.00 2000-11-13 01:41:54.583 318 15646.62 631.04 57273.52 88888.00 2000-11-13 01:41:55.583 318 15646.11 631.41 57273.64 88888.00 2000-11-13 01:41:56.583 318 15647.01 630.79 57273.28 88888.00 2000-11-13 01:41:57.583 318 15646.11 630.91 57273.64 88888.00 2000-11-13 01:41:58.583 318 15646.37 631.04 57273.28 88888.00 2000-11-13 01:41:59.583 318 15645.85 631.04 57273.40 88888.00 2000-11-13 01:42:00.583 318 15645.98 631.53 57273.28 88888.00 2000-11-13 01:42:01.583 318 15645.72 631.16 57273.28 88888.00 2000-11-13 01:42:02.583 318 15646.24 631.16 57272.79 88888.00 2000-11-13 01:42:03.583 318 15646.11 631.28 57273.16 88888.00 2000-11-13 01:42:04.583 318 15646.62 631.28 57273.28 88888.00 2000-11-13 01:42:05.583 318 15646.11 631.41 57273.64 88888.00 2000-11-13 01:42:06.583 318 15645.98 631.16 57273.64 88888.00 2000-11-13 01:42:07.583 318 15646.11 631.16 57273.16 88888.00 2000-11-13 01:42:08.583 318 15646.24 630.66 57273.16 88888.00 2000-11-13 01:42:09.583 318 15645.98 631.28 57272.91 88888.00 2000-11-13 01:42:10.583 318 15646.37 631.53 57273.04 88888.00 2000-11-13 01:42:11.583 318 15646.37 631.16 57272.91 88888.00 2000-11-13 01:42:12.583 318 15645.59 631.16 57273.52 88888.00 2000-11-13 01:42:13.583 318 15645.98 631.28 57273.77 88888.00 2000-11-13 01:42:14.583 318 15645.85 630.79 57273.40 88888.00 2000-11-13 01:42:15.583 318 15645.20 631.04 57273.04 88888.00 2000-11-13 01:42:16.583 318 15646.37 631.04 57273.28 88888.00 2000-11-13 01:42:17.583 318 15645.33 631.90 57272.67 88888.00 2000-11-13 01:42:18.583 318 15645.72 631.16 57273.16 88888.00 2000-11-13 01:42:19.583 318 15645.59 631.28 57273.28 88888.00 2000-11-13 01:42:20.583 318 15645.72 631.41 57272.79 88888.00 2000-11-13 01:42:21.583 318 15645.85 630.66 57272.54 88888.00 2000-11-13 01:42:22.583 318 15644.94 630.66 57273.40 88888.00 2000-11-13 01:42:23.583 318 15645.20 630.66 57273.04 88888.00 2000-11-13 01:42:24.583 318 15645.20 631.53 57273.28 88888.00 2000-11-13 01:42:25.583 318 15645.33 631.04 57273.28 88888.00 2000-11-13 01:42:26.583 318 15645.07 630.79 57273.16 88888.00 2000-11-13 01:42:27.583 318 15644.94 630.66 57273.16 88888.00 2000-11-13 01:42:28.583 318 15646.11 631.41 57273.04 88888.00 2000-11-13 01:42:29.583 318 15645.20 631.41 57272.91 88888.00 2000-11-13 01:42:30.583 318 15645.07 630.66 57272.91 88888.00 2000-11-13 01:42:31.583 318 15645.07 630.79 57272.54 88888.00 2000-11-13 01:42:32.583 318 15644.81 630.79 57272.79 88888.00 2000-11-13 01:42:33.583 318 15645.33 631.04 57272.67 88888.00 2000-11-13 01:42:34.583 318 15644.68 630.66 57272.54 88888.00 2000-11-13 01:42:35.583 318 15645.59 630.54 57272.79 88888.00 2000-11-13 01:42:36.583 318 15645.59 630.79 57272.30 88888.00 2000-11-13 01:42:37.583 318 15645.20 630.91 57272.30 88888.00 2000-11-13 01:42:38.583 318 15645.46 631.16 57272.79 88888.00 2000-11-13 01:42:39.583 318 15645.46 629.92 57272.30 88888.00 2000-11-13 01:42:40.583 318 15644.81 630.66 57272.54 88888.00 2000-11-13 01:42:41.583 318 15644.94 631.04 57272.42 88888.00 2000-11-13 01:42:42.583 318 15645.07 631.16 57272.54 88888.00 2000-11-13 01:42:43.583 318 15644.81 630.66 57272.67 88888.00 2000-11-13 01:42:44.583 318 15644.29 630.17 57272.30 88888.00 2000-11-13 01:42:45.583 318 15644.81 630.29 57272.79 88888.00 2000-11-13 01:42:46.583 318 15644.68 631.41 57272.91 88888.00 2000-11-13 01:42:47.583 318 15644.94 630.91 57272.30 88888.00 2000-11-13 01:42:48.583 318 15644.16 630.66 57272.54 88888.00 2000-11-13 01:42:49.583 318 15644.16 630.91 57272.30 88888.00 2000-11-13 01:42:50.583 318 15644.94 630.91 57272.79 88888.00 2000-11-13 01:42:51.583 318 15643.90 630.17 57272.05 88888.00 2000-11-13 01:42:52.583 318 15644.42 630.42 57272.30 88888.00 2000-11-13 01:42:53.583 318 15644.94 631.28 57271.93 88888.00 2000-11-13 01:42:54.583 318 15644.68 630.91 57272.54 88888.00 2000-11-13 01:42:55.583 318 15644.03 631.16 57272.54 88888.00 2000-11-13 01:42:56.583 318 15644.29 630.91 57271.81 88888.00 2000-11-13 01:42:57.583 318 15643.77 630.79 57272.05 88888.00 2000-11-13 01:42:58.583 318 15644.81 630.54 57271.81 88888.00 2000-11-13 01:42:59.583 318 15644.29 630.91 57271.93 88888.00 2000-11-13 01:43:00.583 318 15644.16 630.54 57272.42 88888.00 2000-11-13 01:43:01.583 318 15644.16 630.04 57271.69 88888.00 2000-11-13 01:43:02.583 318 15644.03 630.79 57272.05 88888.00 2000-11-13 01:43:03.583 318 15643.90 630.04 57271.93 88888.00 2000-11-13 01:43:04.583 318 15644.16 630.42 57271.69 88888.00 2000-11-13 01:43:05.583 318 15644.42 630.79 57271.81 88888.00 2000-11-13 01:43:06.583 318 15643.77 631.04 57272.18 88888.00 2000-11-13 01:43:07.583 318 15643.90 630.29 57271.57 88888.00 2000-11-13 01:43:08.583 318 15643.77 630.79 57271.20 88888.00 2000-11-13 01:43:09.583 318 15643.77 630.17 57271.93 88888.00 2000-11-13 01:43:10.583 318 15643.64 630.54 57271.57 88888.00 2000-11-13 01:43:11.583 318 15643.38 630.79 57272.05 88888.00 2000-11-13 01:43:12.583 318 15643.51 630.04 57271.69 88888.00 2000-11-13 01:43:13.583 318 15642.99 630.29 57271.08 88888.00 2000-11-13 01:43:14.583 318 15643.25 630.42 57271.93 88888.00 2000-11-13 01:43:15.583 318 15643.38 630.42 57271.08 88888.00 2000-11-13 01:43:16.583 318 15643.51 631.04 57272.05 88888.00 2000-11-13 01:43:17.583 318 15643.38 629.92 57271.32 88888.00 2000-11-13 01:43:18.583 318 15643.25 629.92 57270.95 88888.00 2000-11-13 01:43:19.583 318 15642.99 630.17 57271.57 88888.00 2000-11-13 01:43:20.583 318 15643.25 630.17 57271.08 88888.00 2000-11-13 01:43:21.583 318 15643.51 630.91 57270.95 88888.00 2000-11-13 01:43:22.583 318 15643.51 630.04 57271.20 88888.00 2000-11-13 01:43:23.583 318 15643.25 630.29 57271.32 88888.00 2000-11-13 01:43:24.583 318 15643.38 630.29 57271.08 88888.00 2000-11-13 01:43:25.583 318 15643.64 630.17 57271.32 88888.00 2000-11-13 01:43:26.583 318 15642.86 630.04 57271.81 88888.00 2000-11-13 01:43:27.583 318 15643.38 630.29 57271.08 88888.00 2000-11-13 01:43:28.583 318 15642.73 630.54 57271.08 88888.00 2000-11-13 01:43:29.583 318 15643.12 630.17 57270.95 88888.00 2000-11-13 01:43:30.583 318 15643.25 630.04 57271.08 88888.00 2000-11-13 01:43:31.583 318 15643.12 630.79 57271.08 88888.00 2000-11-13 01:43:32.583 318 15643.64 630.17 57270.10 88888.00 2000-11-13 01:43:33.583 318 15642.86 630.04 57270.83 88888.00 2000-11-13 01:43:34.583 318 15643.12 630.17 57270.34 88888.00 2000-11-13 01:43:35.583 318 15643.77 630.17 57270.59 88888.00 2000-11-13 01:43:36.583 318 15643.25 630.29 57270.71 88888.00 2000-11-13 01:43:37.583 318 15642.86 630.42 57270.95 88888.00 2000-11-13 01:43:38.583 318 15643.12 629.92 57271.32 88888.00 2000-11-13 01:43:39.583 318 15642.73 629.80 57270.59 88888.00 2000-11-13 01:43:40.583 318 15642.99 630.54 57270.83 88888.00 2000-11-13 01:43:41.583 318 15642.99 631.16 57270.83 88888.00 2000-11-13 01:43:42.583 318 15643.25 630.17 57271.32 88888.00 2000-11-13 01:43:43.583 318 15643.25 630.79 57270.95 88888.00 2000-11-13 01:43:44.583 318 15643.25 629.92 57270.95 88888.00 2000-11-13 01:43:45.583 318 15643.12 630.79 57270.83 88888.00 2000-11-13 01:43:46.583 318 15642.47 630.42 57270.34 88888.00 2000-11-13 01:43:47.583 318 15643.64 630.54 57270.83 88888.00 2000-11-13 01:43:48.583 318 15643.77 630.42 57270.46 88888.00 2000-11-13 01:43:49.583 318 15642.73 629.92 57270.95 88888.00 2000-11-13 01:43:50.583 318 15643.51 629.92 57271.08 88888.00 2000-11-13 01:43:51.583 318 15643.38 630.42 57270.59 88888.00 2000-11-13 01:43:52.583 318 15643.90 630.66 57270.59 88888.00 2000-11-13 01:43:53.583 318 15642.86 630.29 57270.95 88888.00 2000-11-13 01:43:54.583 318 15643.77 630.54 57271.32 88888.00 2000-11-13 01:43:55.583 318 15643.64 630.66 57271.20 88888.00 2000-11-13 01:43:56.583 318 15642.86 630.29 57271.08 88888.00 2000-11-13 01:43:57.583 318 15643.25 630.42 57270.83 88888.00 2000-11-13 01:43:58.583 318 15643.51 630.54 57270.83 88888.00 2000-11-13 01:43:59.583 318 15644.16 630.66 57270.95 88888.00 2000-11-13 01:44:00.583 318 15644.42 629.92 57270.59 88888.00 2000-11-13 01:44:01.583 318 15643.77 631.04 57270.71 88888.00 2000-11-13 01:44:02.583 318 15643.64 630.79 57270.46 88888.00 2000-11-13 01:44:03.583 318 15643.77 629.80 57270.83 88888.00 2000-11-13 01:44:04.583 318 15643.77 630.79 57270.71 88888.00 2000-11-13 01:44:05.583 318 15643.25 630.66 57271.32 88888.00 2000-11-13 01:44:06.583 318 15643.51 630.79 57270.46 88888.00 2000-11-13 01:44:07.583 318 15644.29 630.91 57270.34 88888.00 2000-11-13 01:44:08.583 318 15644.03 630.42 57270.95 88888.00 2000-11-13 01:44:09.583 318 15644.16 630.54 57270.59 88888.00 2000-11-13 01:44:10.583 318 15643.90 630.79 57271.08 88888.00 2000-11-13 01:44:11.583 318 15643.90 630.91 57270.59 88888.00 2000-11-13 01:44:12.583 318 15644.55 631.04 57270.95 88888.00 2000-11-13 01:44:13.583 318 15644.16 629.92 57271.08 88888.00 2000-11-13 01:44:14.583 318 15644.29 630.04 57270.95 88888.00 2000-11-13 01:44:15.583 318 15644.55 630.42 57270.71 88888.00 2000-11-13 01:44:16.583 318 15644.03 630.79 57270.59 88888.00 2000-11-13 01:44:17.583 318 15644.55 631.04 57271.08 88888.00 2000-11-13 01:44:18.583 318 15644.16 630.54 57270.95 88888.00 2000-11-13 01:44:19.583 318 15644.16 630.29 57270.46 88888.00 2000-11-13 01:44:20.583 318 15644.55 630.54 57270.71 88888.00 2000-11-13 01:44:21.583 318 15644.42 630.29 57270.71 88888.00 2000-11-13 01:44:22.583 318 15644.16 630.66 57271.08 88888.00 2000-11-13 01:44:23.583 318 15644.29 630.91 57271.20 88888.00 2000-11-13 01:44:24.583 318 15644.55 630.79 57270.59 88888.00 2000-11-13 01:44:25.583 318 15644.03 630.79 57270.95 88888.00 2000-11-13 01:44:26.583 318 15644.94 629.92 57270.46 88888.00 2000-11-13 01:44:27.583 318 15645.07 630.54 57270.71 88888.00 2000-11-13 01:44:28.583 318 15644.03 631.41 57271.08 88888.00 2000-11-13 01:44:29.583 318 15644.03 631.16 57270.83 88888.00 2000-11-13 01:44:30.583 318 15644.42 630.91 57271.08 88888.00 2000-11-13 01:44:31.583 318 15644.68 630.66 57270.83 88888.00 2000-11-13 01:44:32.583 318 15644.81 630.42 57270.34 88888.00 2000-11-13 01:44:33.583 318 15644.68 630.54 57270.71 88888.00 2000-11-13 01:44:34.583 318 15644.55 630.79 57271.08 88888.00 2000-11-13 01:44:35.583 318 15644.81 631.16 57270.71 88888.00 2000-11-13 01:44:36.583 318 15644.55 630.54 57270.34 88888.00 2000-11-13 01:44:37.583 318 15644.16 630.66 57270.71 88888.00 2000-11-13 01:44:38.583 318 15645.20 630.54 57270.71 88888.00 2000-11-13 01:44:39.583 318 15645.20 630.66 57271.69 88888.00 2000-11-13 01:44:40.583 318 15644.68 630.91 57270.83 88888.00 2000-11-13 01:44:41.583 318 15644.94 630.29 57270.59 88888.00 2000-11-13 01:44:42.583 318 15644.29 630.04 57271.08 88888.00 2000-11-13 01:44:43.583 318 15644.68 630.17 57271.32 88888.00 2000-11-13 01:44:44.583 318 15644.94 630.54 57271.08 88888.00 2000-11-13 01:44:45.583 318 15644.29 630.17 57271.20 88888.00 2000-11-13 01:44:46.583 318 15644.03 630.91 57270.83 88888.00 2000-11-13 01:44:47.583 318 15644.42 630.29 57271.08 88888.00 2000-11-13 01:44:48.583 318 15644.81 630.66 57271.08 88888.00 2000-11-13 01:44:49.583 318 15644.29 630.42 57271.81 88888.00 2000-11-13 01:44:50.583 318 15644.03 630.54 57271.20 88888.00 2000-11-13 01:44:51.583 318 15645.20 630.29 57270.83 88888.00 2000-11-13 01:44:52.583 318 15644.29 630.91 57271.57 88888.00 2000-11-13 01:44:53.583 318 15644.81 630.42 57270.95 88888.00 2000-11-13 01:44:54.583 318 15644.42 630.79 57270.95 88888.00 2000-11-13 01:44:55.583 318 15644.03 630.54 57271.69 88888.00 2000-11-13 01:44:56.583 318 15645.07 630.42 57271.20 88888.00 2000-11-13 01:44:57.583 318 15645.07 630.17 57271.20 88888.00 2000-11-13 01:44:58.583 318 15644.68 629.92 57271.08 88888.00 2000-11-13 01:44:59.583 318 15644.81 630.79 57271.32 88888.00 2000-11-13 01:45:00.583 318 15644.29 630.54 57271.08 88888.00 2000-11-13 01:45:01.583 318 15644.29 630.29 57271.57 88888.00 2000-11-13 01:45:02.583 318 15644.94 630.79 57270.95 88888.00 2000-11-13 01:45:03.583 318 15643.64 630.29 57271.45 88888.00 2000-11-13 01:45:04.583 318 15644.42 630.29 57271.93 88888.00 2000-11-13 01:45:05.583 318 15644.29 630.91 57270.95 88888.00 2000-11-13 01:45:06.583 318 15644.68 630.66 57270.71 88888.00 2000-11-13 01:45:07.583 318 15644.42 630.17 57271.08 88888.00 2000-11-13 01:45:08.583 318 15644.55 629.80 57271.08 88888.00 2000-11-13 01:45:09.583 318 15644.42 630.17 57271.08 88888.00 2000-11-13 01:45:10.583 318 15644.94 629.92 57271.45 88888.00 2000-11-13 01:45:11.583 318 15644.16 629.80 57271.32 88888.00 2000-11-13 01:45:12.583 318 15644.42 629.05 57271.20 88888.00 2000-11-13 01:45:13.583 318 15643.90 630.29 57271.45 88888.00 2000-11-13 01:45:14.583 318 15644.55 629.80 57271.20 88888.00 2000-11-13 01:45:15.583 318 15644.29 629.92 57271.20 88888.00 2000-11-13 01:45:16.583 318 15643.77 629.80 57271.81 88888.00 2000-11-13 01:45:17.583 318 15644.16 629.67 57271.45 88888.00 2000-11-13 01:45:18.583 318 15643.51 629.92 57271.08 88888.00 2000-11-13 01:45:19.583 318 15644.16 629.55 57271.32 88888.00 2000-11-13 01:45:20.583 318 15644.16 630.04 57271.08 88888.00 2000-11-13 01:45:21.583 318 15643.38 630.54 57270.95 88888.00 2000-11-13 01:45:22.583 318 15643.90 630.04 57270.83 88888.00 2000-11-13 01:45:23.583 318 15643.77 629.80 57271.20 88888.00 2000-11-13 01:45:24.583 318 15643.77 630.54 57271.81 88888.00 2000-11-13 01:45:25.583 318 15644.16 630.42 57271.20 88888.00 2000-11-13 01:45:26.583 318 15644.29 630.04 57270.83 88888.00 2000-11-13 01:45:27.583 318 15644.94 629.80 57271.32 88888.00 2000-11-13 01:45:28.583 318 15644.29 630.04 57272.05 88888.00 2000-11-13 01:45:29.583 318 15644.29 629.80 57271.45 88888.00 2000-11-13 01:45:30.583 318 15645.46 630.54 57271.45 88888.00 2000-11-13 01:45:31.583 318 15644.55 630.17 57271.08 88888.00 2000-11-13 01:45:32.583 318 15644.55 630.42 57271.20 88888.00 2000-11-13 01:45:33.583 318 15645.07 630.42 57271.69 88888.00 2000-11-13 01:45:34.583 318 15644.55 630.17 57271.20 88888.00 2000-11-13 01:45:35.583 318 15644.68 630.66 57271.20 88888.00 2000-11-13 01:45:36.583 318 15644.55 630.29 57271.57 88888.00 2000-11-13 01:45:37.583 318 15644.81 630.04 57270.83 88888.00 2000-11-13 01:45:38.583 318 15643.64 630.04 57271.57 88888.00 2000-11-13 01:45:39.583 318 15643.90 630.91 57271.93 88888.00 2000-11-13 01:45:40.583 318 15644.16 630.17 57271.45 88888.00 2000-11-13 01:45:41.583 318 15644.29 630.17 57271.45 88888.00 2000-11-13 01:45:42.583 318 15644.55 630.54 57271.45 88888.00 2000-11-13 01:45:43.583 318 15644.16 630.54 57271.45 88888.00 2000-11-13 01:45:44.583 318 15644.55 630.54 57271.32 88888.00 2000-11-13 01:45:45.583 318 15644.94 630.29 57270.46 88888.00 2000-11-13 01:45:46.583 318 15644.42 630.17 57271.81 88888.00 2000-11-13 01:45:47.583 318 15644.68 630.17 57271.57 88888.00 2000-11-13 01:45:48.583 318 15644.16 630.04 57271.20 88888.00 2000-11-13 01:45:49.583 318 15644.16 630.66 57270.71 88888.00 2000-11-13 01:45:50.583 318 15644.55 629.80 57271.45 88888.00 2000-11-13 01:45:51.583 318 15644.42 630.66 57271.08 88888.00 2000-11-13 01:45:52.583 318 15644.81 629.92 57271.69 88888.00 2000-11-13 01:45:53.583 318 15645.59 630.04 57271.20 88888.00 2000-11-13 01:45:54.583 318 15645.20 630.17 57271.57 88888.00 2000-11-13 01:45:55.583 318 15644.03 630.17 57271.08 88888.00 2000-11-13 01:45:56.583 318 15645.20 630.04 57271.32 88888.00 2000-11-13 01:45:57.583 318 15645.20 629.92 57270.95 88888.00 2000-11-13 01:45:58.583 318 15644.94 630.29 57270.95 88888.00 2000-11-13 01:45:59.583 318 15644.94 630.54 57271.57 88888.00 2000-11-13 01:46:00.583 318 15645.59 630.54 57271.45 88888.00 2000-11-13 01:46:01.583 318 15644.94 630.17 57271.45 88888.00 2000-11-13 01:46:02.583 318 15645.07 630.17 57271.08 88888.00 2000-11-13 01:46:03.583 318 15645.20 629.92 57271.08 88888.00 2000-11-13 01:46:04.583 318 15645.59 629.92 57271.20 88888.00 2000-11-13 01:46:05.583 318 15645.46 630.17 57271.69 88888.00 2000-11-13 01:46:06.583 318 15645.33 630.54 57271.20 88888.00 2000-11-13 01:46:07.583 318 15646.62 630.54 57271.32 88888.00 2000-11-13 01:46:08.583 318 15646.37 630.17 57271.32 88888.00 2000-11-13 01:46:09.583 318 15645.98 629.92 57271.81 88888.00 2000-11-13 01:46:10.583 318 15646.75 630.79 57271.57 88888.00 2000-11-13 01:46:11.583 318 15646.75 630.79 57272.05 88888.00 2000-11-13 01:46:12.583 318 15645.72 630.66 57271.20 88888.00 2000-11-13 01:46:13.583 318 15646.24 630.04 57270.83 88888.00 2000-11-13 01:46:14.583 318 15646.11 630.29 57271.69 88888.00 2000-11-13 01:46:15.583 318 15646.75 630.29 57271.20 88888.00 2000-11-13 01:46:16.583 318 15646.37 630.91 57272.05 88888.00 2000-11-13 01:46:17.583 318 15646.11 629.92 57271.69 88888.00 2000-11-13 01:46:18.583 318 15646.24 630.42 57271.69 88888.00 2000-11-13 01:46:19.583 318 15646.62 630.79 57271.57 88888.00 2000-11-13 01:46:20.583 318 15646.50 630.42 57271.69 88888.00 2000-11-13 01:46:21.583 318 15646.62 631.65 57271.69 88888.00 2000-11-13 01:46:22.583 318 15645.98 631.04 57271.81 88888.00 2000-11-13 01:46:23.583 318 15646.62 631.65 57271.32 88888.00 2000-11-13 01:46:24.583 318 15646.11 631.28 57272.18 88888.00 2000-11-13 01:46:25.583 318 15647.28 630.91 57272.18 88888.00 2000-11-13 01:46:26.583 318 15646.62 631.04 57271.45 88888.00 2000-11-13 01:46:27.583 318 15646.75 631.90 57272.05 88888.00 2000-11-13 01:46:28.583 318 15646.37 631.16 57271.32 88888.00 2000-11-13 01:46:29.583 318 15646.50 631.16 57271.81 88888.00 2000-11-13 01:46:30.583 318 15646.24 631.65 57271.81 88888.00 2000-11-13 01:46:31.583 318 15646.50 631.41 57271.20 88888.00 2000-11-13 01:46:32.583 318 15647.28 631.53 57272.18 88888.00 2000-11-13 01:46:33.583 318 15646.62 631.04 57271.93 88888.00 2000-11-13 01:46:34.583 318 15647.28 631.04 57271.81 88888.00 2000-11-13 01:46:35.583 318 15647.01 631.41 57271.93 88888.00 2000-11-13 01:46:36.583 318 15646.50 630.91 57272.30 88888.00 2000-11-13 01:46:37.583 318 15646.75 631.16 57272.18 88888.00 2000-11-13 01:46:38.583 318 15646.75 631.41 57272.18 88888.00 2000-11-13 01:46:39.583 318 15647.54 630.66 57272.05 88888.00 2000-11-13 01:46:40.583 318 15647.01 630.79 57271.93 88888.00 2000-11-13 01:46:41.583 318 15646.24 631.16 57272.30 88888.00 2000-11-13 01:46:42.583 318 15646.75 631.16 57271.81 88888.00 2000-11-13 01:46:43.583 318 15647.01 630.79 57272.54 88888.00 2000-11-13 01:46:44.583 318 15646.50 631.53 57272.05 88888.00 2000-11-13 01:46:45.583 318 15646.50 630.79 57272.67 88888.00 2000-11-13 01:46:46.583 318 15646.88 631.04 57271.81 88888.00 2000-11-13 01:46:47.583 318 15646.62 631.65 57272.91 88888.00 2000-11-13 01:46:48.583 318 15646.24 631.41 57272.79 88888.00 2000-11-13 01:46:49.583 318 15647.41 631.53 57272.67 88888.00 2000-11-13 01:46:50.583 318 15647.01 631.53 57272.30 88888.00 2000-11-13 01:46:51.583 318 15647.01 630.79 57272.54 88888.00 2000-11-13 01:46:52.583 318 15646.62 631.04 57272.05 88888.00 2000-11-13 01:46:53.583 318 15647.01 631.65 57272.91 88888.00 2000-11-13 01:46:54.583 318 15647.67 630.29 57273.28 88888.00 2000-11-13 01:46:55.583 318 15647.14 631.65 57272.79 88888.00 2000-11-13 01:46:56.583 318 15647.54 631.90 57272.79 88888.00 2000-11-13 01:46:57.583 318 15648.57 631.65 57272.79 88888.00 2000-11-13 01:46:58.583 318 15648.05 631.78 57272.67 88888.00 2000-11-13 01:46:59.583 318 15648.31 631.90 57271.81 88888.00 2000-11-13 01:47:00.583 318 15648.44 631.90 57273.28 88888.00 2000-11-13 01:47:01.583 318 15647.54 631.41 57272.42 88888.00 2000-11-13 01:47:02.583 318 15648.70 631.28 57272.54 88888.00 2000-11-13 01:47:03.583 318 15648.57 630.66 57272.42 88888.00 2000-11-13 01:47:04.583 318 15648.05 630.91 57272.79 88888.00 2000-11-13 01:47:05.583 318 15647.67 630.91 57272.54 88888.00 2000-11-13 01:47:06.583 318 15648.31 631.16 57273.28 88888.00 2000-11-13 01:47:07.583 318 15648.18 631.28 57272.91 88888.00 2000-11-13 01:47:08.583 318 15648.31 631.65 57272.91 88888.00 2000-11-13 01:47:09.583 318 15648.05 631.28 57273.28 88888.00 2000-11-13 01:47:10.583 318 15648.57 631.28 57273.04 88888.00 2000-11-13 01:47:11.583 318 15648.44 632.03 57273.04 88888.00 2000-11-13 01:47:12.583 318 15648.31 631.41 57273.16 88888.00 2000-11-13 01:47:13.583 318 15649.09 632.27 57272.42 88888.00 2000-11-13 01:47:14.583 318 15648.31 631.65 57272.67 88888.00 2000-11-13 01:47:15.583 318 15648.44 631.78 57273.04 88888.00 2000-11-13 01:47:16.583 318 15648.96 631.41 57272.79 88888.00 2000-11-13 01:47:17.583 318 15648.96 631.78 57272.91 88888.00 2000-11-13 01:47:18.583 318 15649.09 632.03 57273.04 88888.00 2000-11-13 01:47:19.583 318 15648.70 631.90 57272.79 88888.00 2000-11-13 01:47:20.583 318 15649.48 631.90 57273.04 88888.00 2000-11-13 01:47:21.583 318 15649.22 631.53 57272.67 88888.00 2000-11-13 01:47:22.583 318 15649.87 631.78 57272.67 88888.00 2000-11-13 01:47:23.583 318 15648.96 631.53 57273.52 88888.00 2000-11-13 01:47:24.583 318 15649.22 632.15 57273.52 88888.00 2000-11-13 01:47:25.583 318 15649.61 632.52 57272.67 88888.00 2000-11-13 01:47:26.583 318 15649.22 632.27 57273.40 88888.00 2000-11-13 01:47:27.583 318 15649.35 632.15 57273.52 88888.00 2000-11-13 01:47:28.583 318 15649.09 631.04 57273.04 88888.00 2000-11-13 01:47:29.583 318 15649.22 631.90 57272.91 88888.00 2000-11-13 01:47:30.583 318 15648.83 631.65 57273.16 88888.00 2000-11-13 01:47:31.583 318 15649.48 631.53 57273.04 88888.00 2000-11-13 01:47:32.583 318 15649.09 631.65 57273.40 88888.00 2000-11-13 01:47:33.583 318 15649.74 632.03 57273.52 88888.00 2000-11-13 01:47:34.583 318 15648.96 631.28 57273.40 88888.00 2000-11-13 01:47:35.583 318 15649.35 631.78 57272.91 88888.00 2000-11-13 01:47:36.583 318 15649.61 631.16 57273.52 88888.00 2000-11-13 01:47:37.583 318 15648.70 630.79 57273.16 88888.00 2000-11-13 01:47:38.583 318 15648.83 631.41 57273.28 88888.00 2000-11-13 01:47:39.583 318 15649.09 631.53 57273.04 88888.00 2000-11-13 01:47:40.583 318 15648.57 630.66 57274.13 88888.00 2000-11-13 01:47:41.583 318 15649.35 630.91 57273.40 88888.00 2000-11-13 01:47:42.583 318 15649.09 631.28 57273.40 88888.00 2000-11-13 01:47:43.583 318 15648.70 631.65 57273.28 88888.00 2000-11-13 01:47:44.583 318 15649.22 631.28 57273.89 88888.00 2000-11-13 01:47:45.583 318 15648.31 631.53 57272.91 88888.00 2000-11-13 01:47:46.583 318 15648.05 631.53 57273.77 88888.00 2000-11-13 01:47:47.583 318 15648.83 631.16 57273.89 88888.00 2000-11-13 01:47:48.583 318 15648.70 631.65 57272.91 88888.00 2000-11-13 01:47:49.583 318 15648.57 631.65 57273.28 88888.00 2000-11-13 01:47:50.583 318 15648.44 631.16 57273.64 88888.00 2000-11-13 01:47:51.583 318 15648.96 631.65 57273.40 88888.00 2000-11-13 01:47:52.583 318 15648.44 630.66 57273.52 88888.00 2000-11-13 01:47:53.583 318 15648.44 631.53 57273.52 88888.00 2000-11-13 01:47:54.583 318 15647.92 630.91 57273.77 88888.00 2000-11-13 01:47:55.583 318 15649.35 631.41 57273.04 88888.00 2000-11-13 01:47:56.583 318 15648.57 631.53 57273.28 88888.00 2000-11-13 01:47:57.583 318 15648.83 631.16 57273.16 88888.00 2000-11-13 01:47:58.583 318 15647.79 630.66 57273.28 88888.00 2000-11-13 01:47:59.583 318 15648.18 631.65 57273.40 88888.00 2000-11-13 01:48:00.583 318 15647.92 631.28 57273.64 88888.00 2000-11-13 01:48:01.583 318 15647.92 631.41 57272.91 88888.00 2000-11-13 01:48:02.583 318 15648.83 631.53 57273.77 88888.00 2000-11-13 01:48:03.583 318 15647.67 630.91 57273.64 88888.00 2000-11-13 01:48:04.583 318 15647.41 631.16 57273.64 88888.00 2000-11-13 01:48:05.583 318 15647.41 630.91 57272.91 88888.00 2000-11-13 01:48:06.583 318 15647.79 630.54 57273.40 88888.00 2000-11-13 01:48:07.583 318 15647.14 631.65 57273.64 88888.00 2000-11-13 01:48:08.583 318 15647.14 631.04 57273.64 88888.00 2000-11-13 01:48:09.583 318 15647.67 631.53 57272.79 88888.00 2000-11-13 01:48:10.583 318 15647.14 630.42 57273.28 88888.00 2000-11-13 01:48:11.583 318 15647.01 631.04 57273.40 88888.00 2000-11-13 01:48:12.583 318 15646.50 631.28 57273.40 88888.00 2000-11-13 01:48:13.583 318 15647.01 630.17 57273.40 88888.00 2000-11-13 01:48:14.583 318 15647.41 631.41 57272.91 88888.00 2000-11-13 01:48:15.583 318 15647.14 630.54 57272.91 88888.00 2000-11-13 01:48:16.583 318 15646.75 630.04 57272.91 88888.00 2000-11-13 01:48:17.583 318 15647.01 630.42 57273.28 88888.00 2000-11-13 01:48:18.583 318 15647.54 630.29 57272.91 88888.00 2000-11-13 01:48:19.583 318 15647.01 630.79 57273.04 88888.00 2000-11-13 01:48:20.583 318 15646.75 630.91 57273.04 88888.00 2000-11-13 01:48:21.583 318 15646.37 630.91 57273.28 88888.00 2000-11-13 01:48:22.583 318 15646.88 631.16 57273.16 88888.00 2000-11-13 01:48:23.583 318 15646.24 630.54 57272.91 88888.00 2000-11-13 01:48:24.583 318 15646.11 631.16 57273.28 88888.00 2000-11-13 01:48:25.583 318 15646.62 630.17 57272.79 88888.00 2000-11-13 01:48:26.583 318 15645.98 631.04 57272.79 88888.00 2000-11-13 01:48:27.583 318 15646.50 630.54 57272.79 88888.00 2000-11-13 01:48:28.583 318 15646.50 630.29 57273.16 88888.00 2000-11-13 01:48:29.583 318 15646.11 630.29 57273.16 88888.00 2000-11-13 01:48:30.583 318 15645.72 629.92 57272.79 88888.00 2000-11-13 01:48:31.583 318 15646.37 630.54 57273.04 88888.00 2000-11-13 01:48:32.583 318 15646.75 630.54 57272.67 88888.00 2000-11-13 01:48:33.583 318 15646.24 630.91 57272.91 88888.00 2000-11-13 01:48:34.583 318 15646.75 631.16 57273.28 88888.00 2000-11-13 01:48:35.583 318 15646.75 630.42 57272.67 88888.00 2000-11-13 01:48:36.583 318 15646.37 630.66 57272.79 88888.00 2000-11-13 01:48:37.583 318 15646.24 630.42 57272.67 88888.00 2000-11-13 01:48:38.583 318 15646.62 630.66 57272.91 88888.00 2000-11-13 01:48:39.583 318 15646.37 630.91 57273.28 88888.00 2000-11-13 01:48:40.583 318 15646.62 630.91 57273.40 88888.00 2000-11-13 01:48:41.583 318 15646.24 630.66 57272.79 88888.00 2000-11-13 01:48:42.583 318 15645.85 630.17 57272.67 88888.00 2000-11-13 01:48:43.583 318 15646.11 630.42 57272.30 88888.00 2000-11-13 01:48:44.583 318 15646.24 630.04 57272.91 88888.00 2000-11-13 01:48:45.583 318 15646.50 630.91 57272.54 88888.00 2000-11-13 01:48:46.583 318 15646.62 630.54 57272.67 88888.00 2000-11-13 01:48:47.583 318 15646.75 631.04 57272.54 88888.00 2000-11-13 01:48:48.583 318 15646.37 630.17 57272.54 88888.00 2000-11-13 01:48:49.583 318 15646.37 630.66 57272.91 88888.00 2000-11-13 01:48:50.583 318 15646.37 630.17 57272.42 88888.00 2000-11-13 01:48:51.583 318 15646.50 630.42 57272.54 88888.00 2000-11-13 01:48:52.583 318 15646.24 630.42 57272.79 88888.00 2000-11-13 01:48:53.583 318 15646.88 629.18 57272.42 88888.00 2000-11-13 01:48:54.583 318 15646.50 630.17 57272.54 88888.00 2000-11-13 01:48:55.583 318 15645.98 630.54 57272.30 88888.00 2000-11-13 01:48:56.583 318 15645.85 630.66 57273.28 88888.00 2000-11-13 01:48:57.583 318 15646.75 630.42 57272.42 88888.00 2000-11-13 01:48:58.583 318 15646.50 630.04 57272.91 88888.00 2000-11-13 01:48:59.583 318 15646.62 630.66 57272.79 88888.00 2000-11-13 01:49:00.583 318 15646.24 630.42 57272.67 88888.00 2000-11-13 01:49:01.583 318 15646.11 630.66 57272.42 88888.00 2000-11-13 01:49:02.583 318 15646.37 629.92 57272.30 88888.00 2000-11-13 01:49:03.583 318 15646.11 630.54 57272.05 88888.00 2000-11-13 01:49:04.583 318 15646.24 630.04 57272.30 88888.00 2000-11-13 01:49:05.583 318 15646.37 630.29 57271.93 88888.00 2000-11-13 01:49:06.583 318 15646.24 630.42 57272.54 88888.00 2000-11-13 01:49:07.583 318 15646.50 631.04 57273.04 88888.00 2000-11-13 01:49:08.583 318 15646.75 630.42 57273.16 88888.00 2000-11-13 01:49:09.583 318 15647.01 630.66 57272.30 88888.00 2000-11-13 01:49:10.583 318 15646.75 630.04 57271.57 88888.00 2000-11-13 01:49:11.583 318 15647.28 630.42 57272.42 88888.00 2000-11-13 01:49:12.583 318 15646.88 630.42 57272.42 88888.00 2000-11-13 01:49:13.583 318 15646.88 631.04 57272.67 88888.00 2000-11-13 01:49:14.583 318 15646.24 631.41 57272.42 88888.00 2000-11-13 01:49:15.583 318 15646.37 630.42 57271.69 88888.00 2000-11-13 01:49:16.583 318 15646.88 630.54 57272.05 88888.00 2000-11-13 01:49:17.583 318 15646.50 630.29 57272.30 88888.00 2000-11-13 01:49:18.583 318 15646.62 631.28 57272.18 88888.00 2000-11-13 01:49:19.583 318 15646.24 630.54 57272.54 88888.00 2000-11-13 01:49:20.583 318 15646.75 630.66 57271.93 88888.00 2000-11-13 01:49:21.583 318 15646.88 630.66 57271.93 88888.00 2000-11-13 01:49:22.583 318 15646.75 630.54 57271.81 88888.00 2000-11-13 01:49:23.583 318 15646.24 630.29 57272.67 88888.00 2000-11-13 01:49:24.583 318 15646.62 631.04 57272.54 88888.00 2000-11-13 01:49:25.583 318 15646.75 630.54 57272.54 88888.00 2000-11-13 01:49:26.583 318 15647.14 630.29 57272.54 88888.00 2000-11-13 01:49:27.583 318 15646.75 630.91 57271.93 88888.00 2000-11-13 01:49:28.583 318 15646.75 631.16 57272.05 88888.00 2000-11-13 01:49:29.583 318 15646.75 630.29 57272.67 88888.00 2000-11-13 01:49:30.583 318 15646.62 630.66 57271.69 88888.00 2000-11-13 01:49:31.583 318 15647.28 630.54 57272.30 88888.00 2000-11-13 01:49:32.583 318 15646.88 630.66 57272.91 88888.00 2000-11-13 01:49:33.583 318 15647.67 630.79 57272.54 88888.00 2000-11-13 01:49:34.583 318 15647.41 629.80 57272.42 88888.00 2000-11-13 01:49:35.583 318 15647.41 630.17 57272.18 88888.00 2000-11-13 01:49:36.583 318 15646.75 630.91 57272.54 88888.00 2000-11-13 01:49:37.583 318 15647.28 629.92 57272.30 88888.00 2000-11-13 01:49:38.583 318 15647.14 630.04 57272.18 88888.00 2000-11-13 01:49:39.583 318 15647.41 630.42 57272.54 88888.00 2000-11-13 01:49:40.583 318 15647.14 630.66 57272.79 88888.00 2000-11-13 01:49:41.583 318 15646.62 630.54 57272.18 88888.00 2000-11-13 01:49:42.583 318 15646.88 631.04 57272.91 88888.00 2000-11-13 01:49:43.583 318 15647.01 631.28 57273.16 88888.00 2000-11-13 01:49:44.583 318 15646.88 630.42 57273.28 88888.00 2000-11-13 01:49:45.583 318 15647.28 630.66 57272.79 88888.00 2000-11-13 01:49:46.583 318 15646.75 630.79 57272.79 88888.00 2000-11-13 01:49:47.583 318 15647.01 630.54 57272.42 88888.00 2000-11-13 01:49:48.583 318 15646.62 629.92 57272.67 88888.00 2000-11-13 01:49:49.583 318 15646.88 630.17 57272.67 88888.00 2000-11-13 01:49:50.583 318 15646.75 630.42 57273.04 88888.00 2000-11-13 01:49:51.583 318 15646.37 630.42 57272.18 88888.00 2000-11-13 01:49:52.583 318 15646.75 630.54 57272.91 88888.00 2000-11-13 01:49:53.583 318 15647.28 631.41 57272.54 88888.00 2000-11-13 01:49:54.583 318 15647.14 631.65 57273.16 88888.00 2000-11-13 01:49:55.583 318 15647.54 631.16 57272.18 88888.00 2000-11-13 01:49:56.583 318 15647.41 630.42 57272.54 88888.00 2000-11-13 01:49:57.583 318 15647.28 631.04 57272.18 88888.00 2000-11-13 01:49:58.583 318 15646.88 630.66 57273.04 88888.00 2000-11-13 01:49:59.583 318 15646.75 630.91 57272.91 88888.00 2000-11-13 01:50:00.583 318 15647.28 631.04 57273.28 88888.00 2000-11-13 01:50:01.583 318 15646.37 630.91 57273.16 88888.00 2000-11-13 01:50:02.583 318 15647.14 631.28 57273.64 88888.00 2000-11-13 01:50:03.583 318 15646.88 630.42 57273.64 88888.00 2000-11-13 01:50:04.583 318 15647.41 630.79 57273.16 88888.00 2000-11-13 01:50:05.583 318 15647.01 630.04 57272.54 88888.00 2000-11-13 01:50:06.583 318 15647.14 630.91 57273.28 88888.00 2000-11-13 01:50:07.583 318 15647.28 630.29 57271.93 88888.00 2000-11-13 01:50:08.583 318 15647.92 631.78 57272.79 88888.00 2000-11-13 01:50:09.583 318 15647.54 630.29 57273.16 88888.00 2000-11-13 01:50:10.583 318 15647.14 630.91 57273.04 88888.00 2000-11-13 01:50:11.583 318 15647.28 630.17 57273.64 88888.00 2000-11-13 01:50:12.583 318 15647.14 630.91 57272.79 88888.00 2000-11-13 01:50:13.583 318 15647.28 630.66 57273.40 88888.00 2000-11-13 01:50:14.583 318 15647.41 630.66 57272.79 88888.00 2000-11-13 01:50:15.583 318 15647.54 630.79 57272.67 88888.00 2000-11-13 01:50:16.583 318 15647.92 630.66 57272.91 88888.00 2000-11-13 01:50:17.583 318 15647.67 630.29 57272.91 88888.00 2000-11-13 01:50:18.583 318 15648.05 630.42 57273.28 88888.00 2000-11-13 01:50:19.583 318 15647.14 630.29 57273.40 88888.00 2000-11-13 01:50:20.583 318 15647.79 630.91 57273.16 88888.00 2000-11-13 01:50:21.583 318 15648.31 630.66 57272.91 88888.00 2000-11-13 01:50:22.583 318 15647.92 630.66 57272.30 88888.00 2000-11-13 01:50:23.583 318 15647.54 630.54 57272.67 88888.00 2000-11-13 01:50:24.583 318 15647.41 630.79 57273.77 88888.00 2000-11-13 01:50:25.583 318 15647.92 630.66 57272.79 88888.00 2000-11-13 01:50:26.583 318 15648.31 629.80 57273.64 88888.00 2000-11-13 01:50:27.583 318 15648.31 630.29 57273.16 88888.00 2000-11-13 01:50:28.583 318 15647.54 630.29 57273.04 88888.00 2000-11-13 01:50:29.583 318 15647.79 630.66 57272.91 88888.00 2000-11-13 01:50:30.583 318 15647.67 630.29 57272.54 88888.00 2000-11-13 01:50:31.583 318 15648.44 631.41 57273.16 88888.00 2000-11-13 01:50:32.583 318 15648.05 631.28 57273.28 88888.00 2000-11-13 01:50:33.583 318 15648.18 631.16 57273.40 88888.00 2000-11-13 01:50:34.583 318 15647.28 631.16 57272.54 88888.00 2000-11-13 01:50:35.583 318 15647.67 630.04 57273.40 88888.00 2000-11-13 01:50:36.583 318 15647.92 630.54 57273.16 88888.00 2000-11-13 01:50:37.583 318 15648.05 630.66 57273.04 88888.00 2000-11-13 01:50:38.583 318 15648.44 630.42 57273.28 88888.00 2000-11-13 01:50:39.583 318 15648.31 630.79 57273.04 88888.00 2000-11-13 01:50:40.583 318 15647.67 631.04 57272.67 88888.00 2000-11-13 01:50:41.583 318 15648.31 630.79 57273.16 88888.00 2000-11-13 01:50:42.583 318 15647.41 631.04 57273.28 88888.00 2000-11-13 01:50:43.583 318 15647.79 630.66 57273.16 88888.00 2000-11-13 01:50:44.583 318 15647.41 630.91 57273.64 88888.00 2000-11-13 01:50:45.583 318 15647.92 630.66 57273.40 88888.00 2000-11-13 01:50:46.583 318 15647.92 631.04 57273.40 88888.00 2000-11-13 01:50:47.583 318 15648.18 630.54 57273.52 88888.00 2000-11-13 01:50:48.583 318 15648.05 630.91 57274.01 88888.00 2000-11-13 01:50:49.583 318 15647.67 631.28 57273.16 88888.00 2000-11-13 01:50:50.583 318 15647.41 629.80 57272.91 88888.00 2000-11-13 01:50:51.583 318 15648.18 630.66 57273.28 88888.00 2000-11-13 01:50:52.583 318 15647.14 630.66 57273.40 88888.00 2000-11-13 01:50:53.583 318 15648.05 630.54 57273.64 88888.00 2000-11-13 01:50:54.583 318 15647.28 630.54 57273.04 88888.00 2000-11-13 01:50:55.583 318 15648.05 630.29 57273.64 88888.00 2000-11-13 01:50:56.583 318 15648.05 630.91 57273.28 88888.00 2000-11-13 01:50:57.583 318 15647.67 630.66 57273.52 88888.00 2000-11-13 01:50:58.583 318 15647.41 630.66 57273.28 88888.00 2000-11-13 01:50:59.583 318 15647.41 631.28 57273.40 88888.00 2000-11-13 01:51:00.583 318 15647.67 630.79 57273.64 88888.00 2000-11-13 01:51:01.583 318 15647.14 631.16 57272.67 88888.00 2000-11-13 01:51:02.583 318 15647.67 631.04 57273.04 88888.00 2000-11-13 01:51:03.583 318 15646.62 630.42 57273.28 88888.00 2000-11-13 01:51:04.583 318 15646.24 631.28 57273.77 88888.00 2000-11-13 01:51:05.583 318 15646.75 630.91 57272.91 88888.00 2000-11-13 01:51:06.583 318 15647.14 630.54 57273.04 88888.00 2000-11-13 01:51:07.583 318 15646.50 631.28 57273.64 88888.00 2000-11-13 01:51:08.583 318 15647.28 631.04 57273.16 88888.00 2000-11-13 01:51:09.583 318 15646.62 630.66 57273.64 88888.00 2000-11-13 01:51:10.583 318 15646.37 630.42 57273.40 88888.00 2000-11-13 01:51:11.583 318 15647.01 631.04 57273.64 88888.00 2000-11-13 01:51:12.583 318 15646.50 630.54 57273.40 88888.00 2000-11-13 01:51:13.583 318 15646.50 630.79 57273.52 88888.00 2000-11-13 01:51:14.583 318 15646.37 630.54 57274.13 88888.00 2000-11-13 01:51:15.583 318 15646.62 631.04 57273.89 88888.00 2000-11-13 01:51:16.583 318 15646.75 631.04 57274.13 88888.00 2000-11-13 01:51:17.583 318 15646.50 631.04 57273.52 88888.00 2000-11-13 01:51:18.583 318 15647.01 630.91 57273.40 88888.00 2000-11-13 01:51:19.583 318 15646.37 630.91 57273.28 88888.00 2000-11-13 01:51:20.583 318 15646.37 631.16 57273.28 88888.00 2000-11-13 01:51:21.583 318 15646.11 630.79 57273.28 88888.00 2000-11-13 01:51:22.583 318 15646.50 631.04 57273.28 88888.00 2000-11-13 01:51:23.583 318 15645.85 630.66 57273.28 88888.00 2000-11-13 01:51:24.583 318 15645.72 630.91 57272.91 88888.00 2000-11-13 01:51:25.583 318 15645.98 631.04 57273.77 88888.00 2000-11-13 01:51:26.583 318 15645.85 630.54 57273.64 88888.00 2000-11-13 01:51:27.583 318 15646.62 630.91 57273.64 88888.00 2000-11-13 01:51:28.583 318 15646.11 630.66 57273.16 88888.00 2000-11-13 01:51:30.583 318 15646.24 631.16 57273.40 88888.00 2000-11-13 01:51:31.583 318 15645.72 631.53 57273.40 88888.00 2000-11-13 01:51:32.583 318 15646.11 631.28 57273.64 88888.00 2000-11-13 01:51:33.583 318 15645.59 631.41 57273.16 88888.00 2000-11-13 01:51:34.583 318 15645.85 630.66 57273.52 88888.00 2000-11-13 01:51:35.583 318 15645.85 631.16 57272.79 88888.00 2000-11-13 01:51:36.583 318 15646.24 631.16 57273.04 88888.00 2000-11-13 01:51:37.583 318 15646.24 631.28 57273.40 88888.00 2000-11-13 01:51:38.583 318 15646.24 631.53 57272.79 88888.00 2000-11-13 01:51:39.583 318 15645.98 631.04 57273.04 88888.00 2000-11-13 01:51:40.583 318 15645.72 631.04 57273.16 88888.00 2000-11-13 01:51:41.583 318 15645.59 631.16 57273.40 88888.00 2000-11-13 01:51:42.583 318 15645.33 631.28 57273.77 88888.00 2000-11-13 01:51:43.583 318 15645.72 631.53 57273.52 88888.00 2000-11-13 01:51:44.583 318 15645.59 631.04 57273.77 88888.00 2000-11-13 01:51:45.583 318 15645.72 631.16 57273.16 88888.00 2000-11-13 01:51:46.583 318 15645.98 631.41 57272.91 88888.00 2000-11-13 01:51:47.583 318 15646.37 630.91 57273.04 88888.00 2000-11-13 01:51:48.583 318 15646.37 630.42 57273.16 88888.00 2000-11-13 01:51:49.583 318 15646.24 631.16 57272.91 88888.00 2000-11-13 01:51:50.583 318 15645.59 630.66 57272.79 88888.00 2000-11-13 01:51:51.583 318 15646.11 631.41 57273.16 88888.00 2000-11-13 01:51:52.583 318 15645.85 631.04 57272.79 88888.00 2000-11-13 01:51:53.583 318 15645.07 630.91 57273.04 88888.00 2000-11-13 01:51:54.583 318 15645.85 631.04 57273.04 88888.00 2000-11-13 01:51:55.583 318 15645.59 631.90 57272.67 88888.00 2000-11-13 01:51:56.583 318 15646.11 631.28 57272.67 88888.00 2000-11-13 01:51:57.583 318 15645.72 631.78 57272.79 88888.00 2000-11-13 01:51:58.583 318 15645.20 631.41 57272.18 88888.00 2000-11-13 01:51:59.583 318 15644.94 631.28 57272.91 88888.00 2000-11-13 01:52:00.583 318 15646.24 631.53 57272.91 88888.00 2000-11-13 01:52:01.583 318 15645.20 631.28 57272.42 88888.00 2000-11-13 01:52:02.583 318 15645.59 631.16 57273.52 88888.00 2000-11-13 01:52:03.583 318 15645.46 631.78 57272.54 88888.00 2000-11-13 01:52:04.583 318 15645.72 631.04 57273.16 88888.00 2000-11-13 01:52:05.583 318 15645.59 631.53 57272.18 88888.00 2000-11-13 01:52:06.583 318 15645.85 631.04 57272.67 88888.00 2000-11-13 01:52:07.583 318 15645.72 631.16 57272.54 88888.00 2000-11-13 01:52:08.583 318 15646.24 631.78 57273.16 88888.00 2000-11-13 01:52:09.583 318 15645.46 631.04 57273.16 88888.00 2000-11-13 01:52:10.583 318 15645.85 631.53 57272.79 88888.00 2000-11-13 01:52:11.583 318 15646.11 631.04 57272.54 88888.00 2000-11-13 01:52:12.583 318 15646.37 631.41 57273.04 88888.00 2000-11-13 01:52:13.583 318 15645.46 631.16 57272.42 88888.00 2000-11-13 01:52:14.583 318 15645.85 631.28 57272.54 88888.00 2000-11-13 01:52:15.583 318 15645.72 631.41 57272.67 88888.00 2000-11-13 01:52:16.583 318 15645.98 631.41 57272.05 88888.00 2000-11-13 01:52:17.583 318 15645.85 631.28 57273.16 88888.00 2000-11-13 01:52:18.583 318 15646.11 631.16 57272.42 88888.00 2000-11-13 01:52:19.583 318 15646.75 631.28 57273.28 88888.00 2000-11-13 01:52:20.583 318 15646.37 631.16 57272.05 88888.00 2000-11-13 01:52:21.583 318 15645.85 631.78 57273.04 88888.00 2000-11-13 01:52:22.583 318 15646.62 631.41 57272.05 88888.00 2000-11-13 01:52:23.583 318 15645.72 631.28 57272.30 88888.00 2000-11-13 01:52:24.583 318 15646.11 631.78 57272.91 88888.00 2000-11-13 01:52:25.583 318 15646.88 630.79 57271.93 88888.00 2000-11-13 01:52:26.583 318 15646.75 631.41 57272.30 88888.00 2000-11-13 01:52:27.583 318 15645.98 631.41 57272.30 88888.00 2000-11-13 01:52:28.583 318 15646.24 631.78 57272.79 88888.00 2000-11-13 01:52:29.583 318 15647.14 631.53 57273.04 88888.00 2000-11-13 01:52:30.583 318 15646.88 631.53 57272.54 88888.00 2000-11-13 01:52:31.583 318 15646.75 632.15 57273.40 88888.00 2000-11-13 01:52:32.583 318 15647.28 631.65 57272.91 88888.00 2000-11-13 01:52:33.583 318 15646.75 631.53 57272.42 88888.00 2000-11-13 01:52:34.583 318 15647.28 632.77 57272.91 88888.00 2000-11-13 01:52:35.583 318 15646.37 632.03 57273.16 88888.00 2000-11-13 01:52:36.583 318 15647.41 631.65 57272.67 88888.00 2000-11-13 01:52:37.583 318 15647.41 632.03 57272.91 88888.00 2000-11-13 01:52:38.583 318 15647.41 631.90 57273.28 88888.00 2000-11-13 01:52:39.583 318 15647.01 631.78 57272.79 88888.00 2000-11-13 01:52:40.583 318 15647.01 631.78 57273.16 88888.00 2000-11-13 01:52:41.583 318 15647.28 632.15 57272.67 88888.00 2000-11-13 01:52:42.583 318 15647.14 632.15 57273.28 88888.00 2000-11-13 01:52:43.583 318 15646.75 632.27 57273.16 88888.00 2000-11-13 01:52:44.583 318 15647.54 631.78 57272.67 88888.00 2000-11-13 01:52:45.583 318 15647.28 632.27 57273.04 88888.00 2000-11-13 01:52:46.583 318 15647.67 631.28 57272.79 88888.00 2000-11-13 01:52:47.583 318 15647.41 632.27 57272.18 88888.00 2000-11-13 01:52:48.583 318 15647.14 632.52 57272.30 88888.00 2000-11-13 01:52:49.583 318 15648.18 631.90 57273.04 88888.00 2000-11-13 01:52:50.583 318 15647.54 631.65 57272.30 88888.00 2000-11-13 01:52:51.583 318 15647.41 632.27 57273.04 88888.00 2000-11-13 01:52:52.583 318 15647.01 632.15 57272.18 88888.00 2000-11-13 01:52:53.583 318 15647.41 632.77 57272.42 88888.00 2000-11-13 01:52:54.583 318 15647.79 632.65 57272.91 88888.00 2000-11-13 01:52:55.583 318 15647.41 632.52 57272.79 88888.00 2000-11-13 01:52:56.583 318 15647.92 631.78 57273.16 88888.00 2000-11-13 01:52:57.583 318 15647.79 631.65 57272.42 88888.00 2000-11-13 01:52:58.583 318 15648.44 632.03 57272.67 88888.00 2000-11-13 01:52:59.583 318 15647.67 632.89 57272.79 88888.00 2000-11-13 01:53:00.583 318 15648.18 631.78 57273.64 88888.00 2000-11-13 01:53:01.583 318 15648.44 632.15 57273.64 88888.00 2000-11-13 01:53:02.583 318 15647.92 632.40 57272.91 88888.00 2000-11-13 01:53:03.583 318 15648.31 632.27 57273.28 88888.00 2000-11-13 01:53:04.583 318 15648.70 631.78 57273.04 88888.00 2000-11-13 01:53:05.583 318 15648.57 631.41 57273.40 88888.00 2000-11-13 01:53:06.583 318 15648.83 631.78 57273.16 88888.00 2000-11-13 01:53:07.583 318 15648.44 632.15 57273.40 88888.00 2000-11-13 01:53:08.583 318 15648.70 631.90 57273.28 88888.00 2000-11-13 01:53:09.583 318 15648.70 632.40 57273.28 88888.00 2000-11-13 01:53:10.583 318 15649.35 631.78 57273.64 88888.00 2000-11-13 01:53:11.583 318 15648.70 632.40 57273.40 88888.00 2000-11-13 01:53:12.583 318 15649.22 631.90 57273.04 88888.00 2000-11-13 01:53:13.583 318 15648.44 632.27 57273.40 88888.00 2000-11-13 01:53:14.583 318 15648.70 632.03 57273.89 88888.00 2000-11-13 01:53:15.583 318 15648.70 631.78 57273.16 88888.00 2000-11-13 01:53:16.583 318 15648.70 632.15 57273.77 88888.00 2000-11-13 01:53:17.583 318 15648.44 632.52 57273.28 88888.00 2000-11-13 01:53:18.583 318 15649.22 632.40 57273.40 88888.00 2000-11-13 01:53:19.583 318 15649.87 632.27 57273.52 88888.00 2000-11-13 01:53:20.583 318 15649.87 632.15 57272.91 88888.00 2000-11-13 01:53:21.583 318 15649.35 631.53 57274.01 88888.00 2000-11-13 01:53:22.583 318 15649.48 632.03 57274.13 88888.00 2000-11-13 01:53:23.583 318 15649.61 631.28 57273.89 88888.00 2000-11-13 01:53:24.583 318 15649.61 631.90 57273.28 88888.00 2000-11-13 01:53:25.583 318 15650.39 631.65 57273.64 88888.00 2000-11-13 01:53:26.583 318 15649.74 632.03 57273.89 88888.00 2000-11-13 01:53:27.583 318 15650.13 631.90 57274.01 88888.00 2000-11-13 01:53:28.583 318 15649.48 632.15 57274.13 88888.00 2000-11-13 01:53:29.583 318 15650.00 632.89 57274.13 88888.00 2000-11-13 01:53:30.583 318 15650.26 632.89 57274.26 88888.00 2000-11-13 01:53:31.583 318 15650.65 632.03 57274.26 88888.00 2000-11-13 01:53:32.583 318 15649.48 631.65 57274.13 88888.00 2000-11-13 01:53:33.583 318 15650.91 632.15 57274.01 88888.00 2000-11-13 01:53:34.583 318 15649.74 632.77 57275.11 88888.00 2000-11-13 01:53:35.583 318 15650.65 631.78 57274.50 88888.00 2000-11-13 01:53:36.583 318 15650.91 632.40 57274.87 88888.00 2000-11-13 01:53:37.583 318 15651.17 632.15 57274.01 88888.00 2000-11-13 01:53:38.583 318 15650.91 632.15 57273.52 88888.00 2000-11-13 01:53:39.583 318 15651.04 630.79 57274.50 88888.00 2000-11-13 01:53:40.583 318 15650.52 632.40 57274.62 88888.00 2000-11-13 01:53:41.583 318 15651.43 632.15 57274.62 88888.00 2000-11-13 01:53:42.583 318 15651.30 632.52 57274.87 88888.00 2000-11-13 01:53:43.583 318 15651.69 632.03 57275.48 88888.00 2000-11-13 01:53:44.583 318 15651.17 632.03 57274.62 88888.00 2000-11-13 01:53:45.583 318 15651.69 631.65 57275.23 88888.00 2000-11-13 01:53:46.583 318 15652.34 632.40 57274.99 88888.00 2000-11-13 01:53:47.583 318 15652.60 632.27 57274.62 88888.00 2000-11-13 01:53:48.583 318 15651.69 632.27 57274.75 88888.00 2000-11-13 01:53:49.583 318 15652.08 633.02 57275.48 88888.00 2000-11-13 01:53:50.583 318 15651.95 632.27 57275.11 88888.00 2000-11-13 01:53:51.583 318 15652.47 632.03 57274.99 88888.00 2000-11-13 01:53:52.583 318 15652.47 632.03 57274.99 88888.00 2000-11-13 01:53:53.583 318 15652.08 632.27 57274.87 88888.00 2000-11-13 01:53:54.583 318 15652.73 632.52 57275.60 88888.00 2000-11-13 01:53:55.583 318 15652.99 632.52 57275.48 88888.00 2000-11-13 01:53:56.583 318 15652.86 632.65 57275.36 88888.00 2000-11-13 01:53:57.583 318 15652.86 632.52 57275.72 88888.00 2000-11-13 01:53:58.583 318 15652.99 632.27 57275.23 88888.00 2000-11-13 01:53:59.583 318 15653.12 632.27 57275.36 88888.00 2000-11-13 01:54:00.583 318 15652.86 633.39 57275.48 88888.00 2000-11-13 01:54:01.583 318 15653.64 632.15 57275.23 88888.00 2000-11-13 01:54:02.583 318 15652.86 632.27 57275.84 88888.00 2000-11-13 01:54:03.583 318 15654.03 632.27 57275.36 88888.00 2000-11-13 01:54:04.583 318 15654.03 632.03 57275.60 88888.00 2000-11-13 01:54:05.583 318 15654.29 632.77 57275.23 88888.00 2000-11-13 01:54:06.583 318 15653.38 632.40 57275.72 88888.00 2000-11-13 01:54:07.583 318 15653.90 632.40 57275.23 88888.00 2000-11-13 01:54:08.583 318 15654.03 632.27 57275.36 88888.00 2000-11-13 01:54:09.583 318 15653.77 632.40 57276.46 88888.00 2000-11-13 01:54:10.583 318 15653.77 632.03 57275.60 88888.00 2000-11-13 01:54:11.583 318 15654.68 632.65 57275.72 88888.00 2000-11-13 01:54:12.583 318 15653.90 632.27 57276.34 88888.00 2000-11-13 01:54:13.583 318 15654.16 632.15 57275.60 88888.00 2000-11-13 01:54:14.583 318 15654.81 632.15 57276.21 88888.00 2000-11-13 01:54:15.583 318 15654.81 632.89 57276.09 88888.00 2000-11-13 01:54:16.583 318 15654.55 632.89 57276.09 88888.00 2000-11-13 01:54:17.583 318 15654.55 632.03 57275.84 88888.00 2000-11-13 01:54:18.583 318 15654.68 631.90 57276.21 88888.00 2000-11-13 01:54:19.583 318 15654.94 632.03 57275.72 88888.00 2000-11-13 01:54:20.583 318 15655.20 631.90 57276.46 88888.00 2000-11-13 01:54:21.583 318 15654.68 632.65 57276.58 88888.00 2000-11-13 01:54:22.583 318 15655.20 631.90 57276.34 88888.00 2000-11-13 01:54:23.583 318 15654.42 632.03 57275.84 88888.00 2000-11-13 01:54:24.583 318 15655.20 631.78 57276.46 88888.00 2000-11-13 01:54:25.583 318 15654.81 632.27 57276.46 88888.00 2000-11-13 01:54:26.583 318 15655.33 631.78 57276.46 88888.00 2000-11-13 01:54:27.583 318 15655.85 632.15 57275.84 88888.00 2000-11-13 01:54:28.583 318 15655.33 631.90 57276.95 88888.00 2000-11-13 01:54:29.583 318 15655.98 632.65 57276.82 88888.00 2000-11-13 01:54:30.583 318 15655.33 631.53 57276.46 88888.00 2000-11-13 01:54:31.583 318 15655.98 632.03 57277.19 88888.00 2000-11-13 01:54:32.583 318 15655.46 632.40 57277.31 88888.00 2000-11-13 01:54:33.583 318 15655.85 631.78 57276.70 88888.00 2000-11-13 01:54:34.583 318 15655.98 632.15 57277.68 88888.00 2000-11-13 01:54:35.583 318 15655.33 632.15 57276.95 88888.00 2000-11-13 01:54:36.583 318 15655.07 631.65 57276.70 88888.00 2000-11-13 01:54:37.583 318 15655.72 631.65 57277.56 88888.00 2000-11-13 01:54:38.583 318 15655.98 632.15 57276.95 88888.00 2000-11-13 01:54:39.583 318 15654.94 631.65 57276.58 88888.00 2000-11-13 01:54:40.583 318 15655.46 632.15 57277.80 88888.00 2000-11-13 01:54:41.583 318 15655.07 631.78 57276.58 88888.00 2000-11-13 01:54:42.583 318 15655.46 632.15 57276.46 88888.00 2000-11-13 01:54:43.583 318 15655.33 632.15 57277.07 88888.00 2000-11-13 01:54:44.583 318 15655.07 632.27 57276.95 88888.00 2000-11-13 01:54:45.583 318 15655.33 632.03 57277.68 88888.00 2000-11-13 01:54:46.583 318 15655.46 631.90 57277.07 88888.00 2000-11-13 01:54:47.583 318 15655.46 632.40 57276.70 88888.00 2000-11-13 01:54:48.583 318 15655.59 632.15 57277.31 88888.00 2000-11-13 01:54:49.583 318 15655.59 631.28 57277.80 88888.00 2000-11-13 01:54:50.583 318 15655.72 632.27 57276.95 88888.00 2000-11-13 01:54:51.583 318 15655.72 632.03 57277.56 88888.00 2000-11-13 01:54:52.583 318 15655.85 632.03 57277.56 88888.00 2000-11-13 01:54:53.583 318 15655.98 631.90 57277.19 88888.00 2000-11-13 01:54:54.583 318 15655.85 631.78 57277.31 88888.00 2000-11-13 01:54:55.583 318 15655.59 631.78 57277.31 88888.00 2000-11-13 01:54:56.583 318 15655.72 631.90 57278.17 88888.00 2000-11-13 01:54:57.583 318 15655.46 631.41 57277.43 88888.00 2000-11-13 01:54:58.583 318 15655.33 631.53 57277.43 88888.00 2000-11-13 01:54:59.583 318 15655.72 631.53 57277.31 88888.00 2000-11-13 01:55:00.583 318 15655.46 631.90 57277.68 88888.00 2000-11-13 01:55:01.583 318 15655.20 632.40 57277.56 88888.00 2000-11-13 01:55:02.583 318 15655.46 631.65 57277.31 88888.00 2000-11-13 01:55:03.583 318 15654.68 631.78 57277.31 88888.00 2000-11-13 01:55:04.583 318 15655.59 631.65 57277.56 88888.00 2000-11-13 01:55:05.583 318 15655.46 631.78 57277.19 88888.00 2000-11-13 01:55:06.583 318 15655.46 632.03 57277.31 88888.00 2000-11-13 01:55:07.583 318 15655.72 630.54 57277.07 88888.00 2000-11-13 01:55:08.583 318 15654.81 631.41 57278.05 88888.00 2000-11-13 01:55:09.583 318 15655.20 631.78 57277.56 88888.00 2000-11-13 01:55:10.583 318 15654.68 631.28 57278.17 88888.00 2000-11-13 01:55:11.583 318 15655.33 631.53 57277.80 88888.00 2000-11-13 01:55:12.583 318 15655.72 631.16 57277.19 88888.00 2000-11-13 01:55:13.583 318 15654.68 631.90 57277.56 88888.00 2000-11-13 01:55:14.583 318 15654.68 631.41 57276.95 88888.00 2000-11-13 01:55:15.583 318 15654.55 631.16 57277.43 88888.00 2000-11-13 01:55:16.583 318 15654.68 631.53 57277.68 88888.00 2000-11-13 01:55:17.583 318 15654.55 631.65 57277.93 88888.00 2000-11-13 01:55:18.583 318 15655.33 631.16 57277.80 88888.00 2000-11-13 01:55:19.583 318 15654.68 631.41 57278.17 88888.00 2000-11-13 01:55:20.583 318 15654.29 631.53 57277.56 88888.00 2000-11-13 01:55:21.583 318 15654.55 631.90 57278.78 88888.00 2000-11-13 01:55:22.583 318 15654.81 632.15 57276.82 88888.00 2000-11-13 01:55:23.583 318 15654.16 631.04 57277.93 88888.00 2000-11-13 01:55:24.583 318 15654.29 631.16 57277.80 88888.00 2000-11-13 01:55:25.583 318 15653.64 630.79 57277.56 88888.00 2000-11-13 01:55:26.583 318 15653.90 630.91 57277.19 88888.00 2000-11-13 01:55:27.583 318 15653.90 631.78 57277.93 88888.00 2000-11-13 01:55:28.583 318 15654.03 630.54 57277.80 88888.00 2000-11-13 01:55:29.583 318 15654.42 631.41 57278.29 88888.00 2000-11-13 01:55:30.583 318 15654.55 631.04 57277.56 88888.00 2000-11-13 01:55:31.583 318 15653.90 631.65 57277.43 88888.00 2000-11-13 01:55:32.583 318 15653.90 631.41 57278.41 88888.00 2000-11-13 01:55:33.583 318 15653.25 631.28 57277.93 88888.00 2000-11-13 01:55:34.583 318 15654.03 631.04 57278.05 88888.00 2000-11-13 01:55:35.583 318 15653.90 631.28 57277.80 88888.00 2000-11-13 01:55:36.583 318 15654.55 631.16 57277.80 88888.00 2000-11-13 01:55:37.583 318 15654.42 631.28 57277.93 88888.00 2000-11-13 01:55:38.583 318 15653.90 630.54 57277.56 88888.00 2000-11-13 01:55:39.583 318 15652.86 631.16 57277.93 88888.00 2000-11-13 01:55:40.583 318 15653.25 630.54 57277.56 88888.00 2000-11-13 01:55:41.583 318 15653.38 630.29 57278.17 88888.00 2000-11-13 01:55:42.583 318 15652.99 631.04 57277.68 88888.00 2000-11-13 01:55:43.583 318 15653.38 631.04 57277.56 88888.00 2000-11-13 01:55:44.583 318 15652.99 630.91 57278.54 88888.00 2000-11-13 01:55:45.583 318 15652.73 631.04 57277.68 88888.00 2000-11-13 01:55:46.583 318 15653.51 630.66 57277.31 88888.00 2000-11-13 01:55:47.583 318 15652.73 630.29 57277.93 88888.00 2000-11-13 01:55:48.583 318 15652.73 629.55 57277.80 88888.00 2000-11-13 01:55:49.583 318 15652.34 630.29 57277.07 88888.00 2000-11-13 01:55:50.583 318 15652.99 630.66 57278.05 88888.00 2000-11-13 01:55:51.583 318 15652.34 631.16 57277.19 88888.00 2000-11-13 01:55:52.583 318 15652.21 631.28 57277.07 88888.00 2000-11-13 01:55:53.583 318 15652.34 630.17 57278.05 88888.00 2000-11-13 01:55:54.583 318 15652.34 630.04 57278.05 88888.00 2000-11-13 01:55:55.583 318 15652.21 630.66 57277.80 88888.00 2000-11-13 01:55:56.583 318 15652.08 629.55 57277.31 88888.00 2000-11-13 01:55:57.583 318 15651.95 631.28 57277.93 88888.00 2000-11-13 01:55:58.583 318 15651.82 630.66 57277.19 88888.00 2000-11-13 01:55:59.583 318 15651.82 630.66 57277.07 88888.00 2000-11-13 01:56:00.583 318 15652.08 630.17 57276.70 88888.00 2000-11-13 01:56:01.583 318 15651.43 629.80 57277.31 88888.00 2000-11-13 01:56:02.583 318 15651.30 630.54 57277.31 88888.00 2000-11-13 01:56:03.583 318 15651.56 631.04 57276.58 88888.00 2000-11-13 01:56:04.583 318 15651.04 630.17 57276.58 88888.00 2000-11-13 01:56:05.583 318 15651.04 629.43 57277.19 88888.00 2000-11-13 01:56:06.583 318 15650.26 630.04 57277.07 88888.00 2000-11-13 01:56:07.583 318 15651.30 630.91 57277.07 88888.00 2000-11-13 01:56:08.583 318 15650.91 630.04 57276.82 88888.00 2000-11-13 01:56:09.583 318 15650.13 629.80 57277.19 88888.00 2000-11-13 01:56:10.583 318 15650.52 630.54 57277.80 88888.00 2000-11-13 01:56:11.583 318 15650.13 630.29 57276.82 88888.00 2000-11-13 01:56:12.583 318 15651.04 629.30 57276.82 88888.00 2000-11-13 01:56:13.583 318 15649.87 630.66 57276.34 88888.00 2000-11-13 01:56:14.583 318 15650.39 629.43 57276.82 88888.00 2000-11-13 01:56:15.583 318 15650.78 630.42 57276.58 88888.00 2000-11-13 01:56:16.583 318 15650.78 629.80 57276.21 88888.00 2000-11-13 01:56:17.583 318 15651.04 629.92 57277.07 88888.00 2000-11-13 01:56:18.583 318 15650.26 628.93 57276.46 88888.00 2000-11-13 01:56:19.583 318 15650.26 630.29 57276.58 88888.00 2000-11-13 01:56:20.583 318 15649.61 629.67 57276.46 88888.00 2000-11-13 01:56:21.583 318 15650.13 629.55 57276.21 88888.00 2000-11-13 01:56:22.583 318 15650.78 629.67 57276.21 88888.00 2000-11-13 01:56:23.583 318 15650.39 630.29 57276.46 88888.00 2000-11-13 01:56:24.583 318 15649.48 629.80 57276.34 88888.00 2000-11-13 01:56:25.583 318 15649.35 630.17 57276.70 88888.00 2000-11-13 01:56:26.583 318 15649.87 630.17 57276.46 88888.00 2000-11-13 01:56:27.583 318 15649.87 629.80 57276.58 88888.00 2000-11-13 01:56:28.583 318 15649.48 629.55 57276.95 88888.00 2000-11-13 01:56:29.583 318 15648.83 629.92 57275.60 88888.00 2000-11-13 01:56:30.583 318 15648.83 629.67 57276.70 88888.00 2000-11-13 01:56:31.583 318 15649.22 629.30 57276.82 88888.00 2000-11-13 01:56:32.583 318 15649.22 629.92 57276.46 88888.00 2000-11-13 01:56:33.583 318 15649.48 629.18 57276.34 88888.00 2000-11-13 01:56:34.583 318 15649.48 629.67 57276.21 88888.00 2000-11-13 01:56:35.583 318 15650.00 629.80 57275.97 88888.00 2000-11-13 01:56:36.583 318 15649.09 630.04 57275.84 88888.00 2000-11-13 01:56:37.583 318 15648.70 630.17 57275.48 88888.00 2000-11-13 01:56:38.583 318 15648.96 629.55 57275.84 88888.00 2000-11-13 01:56:39.583 318 15648.57 629.67 57276.34 88888.00 2000-11-13 01:56:40.583 318 15648.96 629.55 57275.23 88888.00 2000-11-13 01:56:41.583 318 15649.35 629.18 57276.21 88888.00 2000-11-13 01:56:42.583 318 15648.44 629.67 57275.60 88888.00 2000-11-13 01:56:43.583 318 15648.18 630.42 57276.34 88888.00 2000-11-13 01:56:44.583 318 15648.70 629.67 57275.23 88888.00 2000-11-13 01:56:45.583 318 15648.18 629.55 57275.48 88888.00 2000-11-13 01:56:46.583 318 15648.96 629.92 57275.60 88888.00 2000-11-13 01:56:47.583 318 15648.96 629.55 57275.48 88888.00 2000-11-13 01:56:48.583 318 15648.57 629.67 57275.23 88888.00 2000-11-13 01:56:49.583 318 15648.83 629.43 57275.23 88888.00 2000-11-13 01:56:50.583 318 15648.57 630.54 57275.23 88888.00 2000-11-13 01:56:51.583 318 15648.57 629.30 57275.60 88888.00 2000-11-13 01:56:52.583 318 15648.57 629.80 57274.87 88888.00 2000-11-13 01:56:53.583 318 15648.05 629.80 57275.23 88888.00 2000-11-13 01:56:54.583 318 15648.31 629.30 57275.11 88888.00 2000-11-13 01:56:55.583 318 15648.18 630.04 57275.11 88888.00 2000-11-13 01:56:56.583 318 15647.54 629.80 57275.72 88888.00 2000-11-13 01:56:57.583 318 15647.67 629.92 57275.11 88888.00 2000-11-13 01:56:58.583 318 15647.92 629.55 57275.11 88888.00 2000-11-13 01:56:59.583 318 15647.54 629.05 57275.23 88888.00 2000-11-13 01:57:00.583 318 15647.92 629.80 57274.75 88888.00 2000-11-13 01:57:01.583 318 15647.67 629.55 57274.87 88888.00 2000-11-13 01:57:02.583 318 15647.79 629.30 57275.11 88888.00 2000-11-13 01:57:03.583 318 15647.92 629.05 57275.23 88888.00 2000-11-13 01:57:04.583 318 15647.54 628.81 57275.60 88888.00 2000-11-13 01:57:05.583 318 15647.41 629.80 57274.99 88888.00 2000-11-13 01:57:06.583 318 15646.88 629.18 57275.23 88888.00 2000-11-13 01:57:07.583 318 15647.41 629.30 57275.11 88888.00 2000-11-13 01:57:08.583 318 15647.92 629.43 57275.60 88888.00 2000-11-13 01:57:09.583 318 15647.41 630.04 57274.75 88888.00 2000-11-13 01:57:10.583 318 15647.92 630.17 57275.48 88888.00 2000-11-13 01:57:11.583 318 15646.75 629.67 57275.11 88888.00 2000-11-13 01:57:12.583 318 15647.54 630.29 57275.48 88888.00 2000-11-13 01:57:13.583 318 15647.14 629.18 57274.62 88888.00 2000-11-13 01:57:14.583 318 15647.01 629.92 57274.99 88888.00 2000-11-13 01:57:15.583 318 15646.75 629.55 57274.99 88888.00 2000-11-13 01:57:16.583 318 15646.75 629.67 57274.87 88888.00 2000-11-13 01:57:17.583 318 15647.28 629.67 57275.11 88888.00 2000-11-13 01:57:18.583 318 15646.62 629.43 57274.62 88888.00 2000-11-13 01:57:19.583 318 15647.01 629.30 57274.87 88888.00 2000-11-13 01:57:20.583 318 15647.14 629.67 57274.99 88888.00 2000-11-13 01:57:21.583 318 15647.67 629.80 57274.62 88888.00 2000-11-13 01:57:22.583 318 15646.75 628.81 57275.48 88888.00 2000-11-13 01:57:23.583 318 15647.01 629.55 57274.50 88888.00 2000-11-13 01:57:24.583 318 15647.14 629.92 57274.50 88888.00 2000-11-13 01:57:25.583 318 15646.24 629.43 57274.26 88888.00 2000-11-13 01:57:26.583 318 15646.62 629.18 57274.99 88888.00 2000-11-13 01:57:27.583 318 15646.75 629.80 57274.50 88888.00 2000-11-13 01:57:28.583 318 15647.41 629.55 57274.99 88888.00 2000-11-13 01:57:29.583 318 15647.01 629.67 57275.36 88888.00 2000-11-13 01:57:30.583 318 15646.62 629.43 57274.87 88888.00 2000-11-13 01:57:31.583 318 15646.88 629.43 57274.75 88888.00 2000-11-13 01:57:32.583 318 15647.41 629.92 57274.26 88888.00 2000-11-13 01:57:33.583 318 15646.62 629.05 57274.75 88888.00 2000-11-13 01:57:34.583 318 15646.75 629.67 57275.11 88888.00 2000-11-13 01:57:35.583 318 15647.01 629.18 57274.87 88888.00 2000-11-13 01:57:36.583 318 15646.37 629.55 57274.87 88888.00 2000-11-13 01:57:37.583 318 15646.24 629.43 57274.87 88888.00 2000-11-13 01:57:38.583 318 15646.50 629.30 57274.62 88888.00 2000-11-13 01:57:39.583 318 15645.98 629.55 57274.62 88888.00 2000-11-13 01:57:40.583 318 15646.11 629.67 57274.50 88888.00 2000-11-13 01:57:41.583 318 15647.14 629.92 57274.50 88888.00 2000-11-13 01:57:42.583 318 15646.50 629.92 57275.23 88888.00 2000-11-13 01:57:43.583 318 15646.62 629.43 57274.38 88888.00 2000-11-13 01:57:44.583 318 15647.14 628.93 57274.26 88888.00 2000-11-13 01:57:45.583 318 15646.75 629.55 57274.01 88888.00 2000-11-13 01:57:46.583 318 15646.37 628.43 57274.50 88888.00 2000-11-13 01:57:47.583 318 15646.37 629.80 57274.87 88888.00 2000-11-13 01:57:48.583 318 15646.88 629.43 57274.26 88888.00 2000-11-13 01:57:49.583 318 15646.62 629.30 57275.11 88888.00 2000-11-13 01:57:50.583 318 15647.14 629.30 57274.26 88888.00 2000-11-13 01:57:51.583 318 15646.88 628.93 57274.38 88888.00 2000-11-13 01:57:52.583 318 15646.37 629.30 57274.13 88888.00 2000-11-13 01:57:53.583 318 15646.37 629.55 57274.26 88888.00 2000-11-13 01:57:54.583 318 15646.88 628.81 57273.89 88888.00 2000-11-13 01:57:55.583 318 15646.62 629.67 57274.01 88888.00 2000-11-13 01:57:56.583 318 15646.75 629.55 57274.13 88888.00 2000-11-13 01:57:57.583 318 15646.75 629.92 57275.11 88888.00 2000-11-13 01:57:58.583 318 15647.14 629.67 57274.75 88888.00 2000-11-13 01:57:59.583 318 15647.14 629.67 57274.62 88888.00 2000-11-13 01:58:00.583 318 15647.14 628.56 57274.01 88888.00 2000-11-13 01:58:01.583 318 15646.50 629.30 57274.26 88888.00 2000-11-13 01:58:02.583 318 15646.75 629.18 57274.26 88888.00 2000-11-13 01:58:03.583 318 15647.01 629.05 57274.13 88888.00 2000-11-13 01:58:04.583 318 15646.37 629.30 57274.38 88888.00 2000-11-13 01:58:05.583 318 15646.75 629.55 57274.50 88888.00 2000-11-13 01:58:06.583 318 15647.01 629.43 57274.38 88888.00 2000-11-13 01:58:07.583 318 15647.28 629.67 57274.62 88888.00 2000-11-13 01:58:08.583 318 15646.50 628.93 57274.38 88888.00 2000-11-13 01:58:09.583 318 15646.37 629.30 57274.38 88888.00 2000-11-13 01:58:10.583 318 15647.28 629.05 57273.89 88888.00 2000-11-13 01:58:11.583 318 15647.14 629.67 57274.38 88888.00 2000-11-13 01:58:12.583 318 15647.41 629.55 57274.38 88888.00 2000-11-13 01:58:13.583 318 15646.50 629.05 57274.26 88888.00 2000-11-13 01:58:14.583 318 15646.50 629.18 57274.01 88888.00 2000-11-13 01:58:15.583 318 15647.01 629.43 57274.26 88888.00 2000-11-13 01:58:16.583 318 15646.24 628.31 57274.50 88888.00 2000-11-13 01:58:17.583 318 15646.75 629.18 57274.13 88888.00 2000-11-13 01:58:18.583 318 15646.88 629.05 57273.89 88888.00 2000-11-13 01:58:19.583 318 15646.37 629.30 57274.26 88888.00 2000-11-13 01:58:20.583 318 15646.50 629.43 57274.50 88888.00 2000-11-13 01:58:21.583 318 15646.75 629.30 57274.38 88888.00 2000-11-13 01:58:22.583 318 15646.62 629.43 57273.89 88888.00 2000-11-13 01:58:23.583 318 15646.75 629.55 57274.38 88888.00 2000-11-13 01:58:24.583 318 15647.01 629.55 57274.26 88888.00 2000-11-13 01:58:25.583 318 15647.14 629.43 57274.62 88888.00 2000-11-13 01:58:26.583 318 15646.50 629.67 57273.89 88888.00 2000-11-13 01:58:27.583 318 15646.62 629.43 57274.50 88888.00 2000-11-13 01:58:28.583 318 15647.01 629.05 57273.89 88888.00 2000-11-13 01:58:29.583 318 15646.50 629.80 57273.64 88888.00 2000-11-13 01:58:30.583 318 15646.75 628.68 57274.75 88888.00 2000-11-13 01:58:31.583 318 15646.88 629.18 57274.99 88888.00 2000-11-13 01:58:32.583 318 15646.62 629.05 57274.38 88888.00 2000-11-13 01:58:33.583 318 15647.67 629.30 57274.38 88888.00 2000-11-13 01:58:34.583 318 15646.37 629.30 57274.75 88888.00 2000-11-13 01:58:35.583 318 15646.75 629.43 57274.38 88888.00 2000-11-13 01:58:36.583 318 15647.28 629.05 57274.38 88888.00 2000-11-13 01:58:37.583 318 15647.01 628.68 57274.62 88888.00 2000-11-13 01:58:38.583 318 15647.54 628.81 57274.50 88888.00 2000-11-13 01:58:39.583 318 15646.50 628.68 57274.62 88888.00 2000-11-13 01:58:40.583 318 15646.62 628.93 57274.26 88888.00 2000-11-13 01:58:41.583 318 15647.01 628.68 57274.99 88888.00 2000-11-13 01:58:42.583 318 15647.92 628.43 57274.26 88888.00 2000-11-13 01:58:43.583 318 15647.92 628.43 57274.75 88888.00 2000-11-13 01:58:44.583 318 15646.62 629.92 57274.87 88888.00 2000-11-13 01:58:45.583 318 15647.28 629.43 57274.75 88888.00 2000-11-13 01:58:46.583 318 15647.01 628.93 57274.38 88888.00 2000-11-13 01:58:47.583 318 15647.28 629.30 57275.11 88888.00 2000-11-13 01:58:48.583 318 15647.41 629.67 57274.99 88888.00 2000-11-13 01:58:49.583 318 15647.79 629.80 57274.75 88888.00 2000-11-13 01:58:50.583 318 15647.67 629.55 57274.50 88888.00 2000-11-13 01:58:51.583 318 15647.14 629.05 57275.11 88888.00 2000-11-13 01:58:52.583 318 15647.54 629.30 57273.89 88888.00 2000-11-13 01:58:53.583 318 15647.54 628.81 57273.89 88888.00 2000-11-13 01:58:54.583 318 15647.92 629.30 57274.26 88888.00 2000-11-13 01:58:55.583 318 15646.62 628.93 57274.62 88888.00 2000-11-13 01:58:56.583 318 15647.54 629.67 57274.62 88888.00 2000-11-13 01:58:57.583 318 15647.28 629.18 57274.50 88888.00 2000-11-13 01:58:58.583 318 15647.01 629.18 57274.26 88888.00 2000-11-13 01:58:59.583 318 15647.79 629.43 57274.62 88888.00 2000-11-13 01:59:00.583 318 15647.41 629.18 57274.50 88888.00 2000-11-13 01:59:01.583 318 15647.67 629.05 57275.48 88888.00 2000-11-13 01:59:02.583 318 15647.67 629.55 57273.77 88888.00 2000-11-13 01:59:03.583 318 15647.54 628.93 57274.62 88888.00 2000-11-13 01:59:04.583 318 15647.67 629.55 57274.38 88888.00 2000-11-13 01:59:05.583 318 15647.14 629.67 57274.87 88888.00 2000-11-13 01:59:06.583 318 15647.28 629.30 57274.62 88888.00 2000-11-13 01:59:07.583 318 15646.88 629.43 57275.23 88888.00 2000-11-13 01:59:08.583 318 15647.67 629.05 57274.87 88888.00 2000-11-13 01:59:09.583 318 15647.67 628.93 57274.26 88888.00 2000-11-13 01:59:10.583 318 15647.54 629.92 57273.89 88888.00 2000-11-13 01:59:11.583 318 15647.79 629.18 57275.36 88888.00 2000-11-13 01:59:12.583 318 15647.41 629.55 57274.87 88888.00 2000-11-13 01:59:13.583 318 15647.41 629.30 57275.36 88888.00 2000-11-13 01:59:14.583 318 15647.14 629.80 57274.62 88888.00 2000-11-13 01:59:15.583 318 15646.50 629.30 57274.99 88888.00 2000-11-13 01:59:16.583 318 15647.54 629.43 57274.75 88888.00 2000-11-13 01:59:17.583 318 15647.92 629.30 57274.87 88888.00 2000-11-13 01:59:18.583 318 15648.05 630.66 57274.50 88888.00 2000-11-13 01:59:19.583 318 15647.41 629.30 57274.75 88888.00 2000-11-13 01:59:20.583 318 15648.57 629.30 57274.87 88888.00 2000-11-13 01:59:21.583 318 15648.44 629.80 57274.62 88888.00 2000-11-13 01:59:22.583 318 15647.28 630.17 57274.99 88888.00 2000-11-13 01:59:23.583 318 15648.57 630.29 57274.62 88888.00 2000-11-13 01:59:24.583 318 15648.18 629.67 57274.99 88888.00 2000-11-13 01:59:25.583 318 15648.18 629.80 57274.38 88888.00 2000-11-13 01:59:26.583 318 15647.54 630.54 57274.26 88888.00 2000-11-13 01:59:27.583 318 15647.92 630.04 57274.99 88888.00 2000-11-13 01:59:28.583 318 15648.31 629.92 57275.11 88888.00 2000-11-13 01:59:29.583 318 15647.67 630.04 57274.87 88888.00 2000-11-13 01:59:30.583 318 15648.83 629.55 57274.87 88888.00 2000-11-13 01:59:31.583 318 15648.18 629.18 57274.87 88888.00 2000-11-13 01:59:32.583 318 15648.57 629.80 57274.75 88888.00 2000-11-13 01:59:33.583 318 15647.54 629.43 57274.75 88888.00 2000-11-13 01:59:34.583 318 15647.41 629.67 57275.11 88888.00 2000-11-13 01:59:35.583 318 15648.05 629.80 57275.72 88888.00 2000-11-13 01:59:36.583 318 15648.57 630.29 57274.87 88888.00 2000-11-13 01:59:37.583 318 15647.92 629.67 57274.75 88888.00 2000-11-13 01:59:38.583 318 15648.57 630.29 57274.99 88888.00 2000-11-13 01:59:39.583 318 15647.67 629.55 57275.11 88888.00 2000-11-13 01:59:40.583 318 15647.67 629.80 57275.23 88888.00 2000-11-13 01:59:41.583 318 15648.31 630.54 57275.11 88888.00 2000-11-13 01:59:42.583 318 15647.92 629.92 57274.62 88888.00 2000-11-13 01:59:43.583 318 15648.05 629.92 57274.99 88888.00 2000-11-13 01:59:44.583 318 15647.92 630.29 57274.99 88888.00 2000-11-13 01:59:45.583 318 15647.92 629.92 57274.87 88888.00 2000-11-13 01:59:46.583 318 15648.44 629.80 57274.75 88888.00 2000-11-13 01:59:47.583 318 15647.92 629.43 57275.48 88888.00 2000-11-13 01:59:48.583 318 15648.18 628.93 57274.75 88888.00 2000-11-13 01:59:49.583 318 15647.79 629.92 57275.23 88888.00 2000-11-13 01:59:50.583 318 15648.18 630.17 57275.36 88888.00 2000-11-13 01:59:51.583 318 15647.41 629.67 57275.11 88888.00 2000-11-13 01:59:52.583 318 15648.70 629.67 57275.72 88888.00 2000-11-13 01:59:53.583 318 15649.09 629.55 57275.72 88888.00 2000-11-13 01:59:54.583 318 15648.31 629.05 57275.23 88888.00 2000-11-13 01:59:55.583 318 15648.05 630.04 57275.72 88888.00 2000-11-13 02:00:00.583 318 15648.57 629.67 57274.75 88888.00 2000-11-13 02:00:01.583 318 15647.79 630.17 57274.62 88888.00 2000-11-13 02:00:02.583 318 15648.05 630.29 57274.99 88888.00 2000-11-13 02:00:03.583 318 15648.31 630.29 57274.38 88888.00 2000-11-13 02:00:04.583 318 15648.18 630.29 57275.11 88888.00 2000-11-13 02:00:05.583 318 15648.44 629.55 57274.75 88888.00 2000-11-13 02:00:06.583 318 15648.31 629.80 57275.11 88888.00 2000-11-13 02:00:07.583 318 15648.57 629.67 57274.87 88888.00 2000-11-13 02:00:08.583 318 15648.05 630.17 57274.99 88888.00 2000-11-13 02:00:09.583 318 15648.18 629.55 57274.99 88888.00 2000-11-13 02:00:10.583 318 15648.96 629.67 57274.75 88888.00 2000-11-13 02:00:11.583 318 15648.83 629.80 57275.23 88888.00 2000-11-13 02:00:12.583 318 15648.57 630.29 57274.50 88888.00 2000-11-13 02:00:13.583 318 15648.96 629.55 57275.60 88888.00 2000-11-13 02:00:14.583 318 15649.48 629.43 57275.36 88888.00 2000-11-13 02:00:15.583 318 15649.09 630.42 57274.50 88888.00 2000-11-13 02:00:16.583 318 15648.44 629.67 57275.23 88888.00 2000-11-13 02:00:17.583 318 15648.70 630.29 57274.38 88888.00 2000-11-13 02:00:18.583 318 15648.57 629.67 57275.48 88888.00 2000-11-13 02:00:19.583 318 15648.96 629.55 57275.23 88888.00 2000-11-13 02:00:20.583 318 15648.70 629.67 57274.75 88888.00 2000-11-13 02:00:21.583 318 15648.31 629.67 57274.75 88888.00 2000-11-13 02:00:22.583 318 15649.09 629.92 57274.99 88888.00 2000-11-13 02:00:23.583 318 15648.31 629.05 57274.75 88888.00 2000-11-13 02:00:24.583 318 15648.31 630.17 57275.11 88888.00 2000-11-13 02:00:25.583 318 15648.57 629.67 57274.38 88888.00 2000-11-13 02:00:26.583 318 15649.09 629.92 57274.99 88888.00 2000-11-13 02:00:27.583 318 15648.83 629.30 57275.36 88888.00 2000-11-13 02:00:28.583 318 15648.18 629.67 57275.36 88888.00 2000-11-13 02:00:29.583 318 15648.70 629.92 57275.97 88888.00 2000-11-13 02:00:30.583 318 15649.09 629.92 57275.36 88888.00 2000-11-13 02:00:31.583 318 15648.18 629.55 57275.23 88888.00 2000-11-13 02:00:32.583 318 15648.31 630.54 57275.48 88888.00 2000-11-13 02:00:33.583 318 15649.09 630.17 57274.87 88888.00 2000-11-13 02:00:34.583 318 15649.35 629.55 57275.48 88888.00 2000-11-13 02:00:35.583 318 15648.57 630.17 57274.87 88888.00 2000-11-13 02:00:36.583 318 15648.83 629.92 57274.75 88888.00 2000-11-13 02:00:37.583 318 15648.57 630.04 57274.75 88888.00 2000-11-13 02:00:38.583 318 15648.57 629.80 57274.99 88888.00 2000-11-13 02:00:39.583 318 15648.57 630.17 57275.36 88888.00 2000-11-13 02:00:40.583 318 15648.44 630.42 57274.75 88888.00 2000-11-13 02:00:41.583 318 15648.83 630.04 57275.23 88888.00 2000-11-13 02:00:42.583 318 15648.31 630.04 57274.38 88888.00 2000-11-13 02:00:43.583 318 15648.70 630.04 57275.23 88888.00 2000-11-13 02:00:44.583 318 15648.44 629.80 57275.11 88888.00 2000-11-13 02:00:45.583 318 15648.96 630.54 57275.23 88888.00 2000-11-13 02:00:46.583 318 15648.96 629.92 57275.48 88888.00 2000-11-13 02:00:47.583 318 15649.09 630.66 57274.62 88888.00 2000-11-13 02:00:48.583 318 15648.83 630.54 57275.36 88888.00 2000-11-13 02:00:49.583 318 15648.31 630.54 57274.99 88888.00 2000-11-13 02:00:50.583 318 15648.96 629.55 57274.99 88888.00 2000-11-13 02:00:51.583 318 15648.31 630.42 57275.48 88888.00 2000-11-13 02:00:52.583 318 15648.44 630.29 57275.48 88888.00 2000-11-13 02:00:53.583 318 15648.83 630.42 57275.48 88888.00 2000-11-13 02:00:54.583 318 15648.57 630.54 57275.60 88888.00 2000-11-13 02:00:55.583 318 15647.92 630.66 57274.99 88888.00 2000-11-13 02:00:56.583 318 15648.05 630.42 57275.60 88888.00 2000-11-13 02:00:57.583 318 15649.09 630.79 57275.48 88888.00 2000-11-13 02:00:58.583 318 15649.22 630.54 57275.84 88888.00 2000-11-13 02:00:59.583 318 15648.05 630.17 57274.75 88888.00 2000-11-13 02:01:00.583 318 15648.96 630.79 57274.87 88888.00 2000-11-13 02:01:01.583 318 15648.44 631.04 57275.72 88888.00 2000-11-13 02:01:02.583 318 15649.09 631.28 57274.99 88888.00 2000-11-13 02:01:03.583 318 15649.22 630.04 57275.36 88888.00 2000-11-13 02:01:04.583 318 15649.09 631.16 57275.48 88888.00 2000-11-13 02:01:05.583 318 15649.09 631.16 57275.72 88888.00 2000-11-13 02:01:06.583 318 15648.83 630.79 57275.60 88888.00 2000-11-13 02:01:07.583 318 15649.09 630.91 57275.23 88888.00 2000-11-13 02:01:08.583 318 15649.09 630.54 57275.48 88888.00 2000-11-13 02:01:09.583 318 15648.83 631.04 57275.23 88888.00 2000-11-13 02:01:10.583 318 15649.22 630.66 57275.48 88888.00 2000-11-13 02:01:11.583 318 15649.22 631.04 57275.84 88888.00 2000-11-13 02:01:12.583 318 15648.96 631.16 57275.84 88888.00 2000-11-13 02:01:13.583 318 15649.09 630.42 57275.84 88888.00 2000-11-13 02:01:14.583 318 15649.48 631.04 57276.34 88888.00 2000-11-13 02:01:15.583 318 15650.26 630.79 57275.60 88888.00 2000-11-13 02:01:16.583 318 15649.48 630.29 57275.97 88888.00 2000-11-13 02:01:17.583 318 15649.09 630.42 57275.23 88888.00 2000-11-13 02:01:18.583 318 15649.74 631.28 57275.48 88888.00 2000-11-13 02:01:19.583 318 15649.48 630.79 57276.34 88888.00 2000-11-13 02:01:20.583 318 15649.48 630.54 57275.23 88888.00 2000-11-13 02:01:21.583 318 15649.09 630.54 57276.21 88888.00 2000-11-13 02:01:22.583 318 15649.35 630.91 57275.97 88888.00 2000-11-13 02:01:23.583 318 15648.96 630.29 57276.46 88888.00 2000-11-13 02:01:24.583 318 15648.96 630.29 57276.09 88888.00 2000-11-13 02:01:25.583 318 15649.48 629.80 57276.21 88888.00 2000-11-13 02:01:26.583 318 15649.74 630.29 57276.21 88888.00 2000-11-13 02:01:27.583 318 15649.48 630.79 57275.48 88888.00 2000-11-13 02:01:28.583 318 15649.35 630.04 57275.97 88888.00 2000-11-13 02:01:29.583 318 15648.70 630.66 57276.21 88888.00 2000-11-13 02:01:30.583 318 15648.70 630.17 57275.97 88888.00 2000-11-13 02:01:31.583 318 15648.44 630.04 57275.48 88888.00 2000-11-13 02:01:32.583 318 15648.57 630.42 57275.11 88888.00 2000-11-13 02:01:33.583 318 15648.96 630.54 57276.46 88888.00 2000-11-13 02:01:34.583 318 15648.96 630.04 57276.21 88888.00 2000-11-13 02:01:35.583 318 15649.35 631.16 57275.97 88888.00 2000-11-13 02:01:36.583 318 15648.31 629.80 57275.84 88888.00 2000-11-13 02:01:37.583 318 15648.83 630.29 57275.84 88888.00 2000-11-13 02:01:38.583 318 15648.96 629.30 57275.84 88888.00 2000-11-13 02:01:39.583 318 15649.48 629.55 57276.21 88888.00 2000-11-13 02:01:40.583 318 15649.22 629.55 57275.97 88888.00 2000-11-13 02:01:41.583 318 15649.09 630.66 57275.97 88888.00 2000-11-13 02:01:42.583 318 15648.44 630.79 57276.34 88888.00 2000-11-13 02:01:43.583 318 15649.09 630.66 57275.84 88888.00 2000-11-13 02:01:44.583 318 15649.09 630.17 57275.97 88888.00 2000-11-13 02:01:45.583 318 15648.57 629.80 57275.48 88888.00 2000-11-13 02:01:46.583 318 15649.09 629.67 57275.60 88888.00 2000-11-13 02:01:47.583 318 15649.35 630.17 57275.72 88888.00 2000-11-13 02:01:48.583 318 15649.35 630.17 57275.11 88888.00 2000-11-13 02:01:49.583 318 15650.00 629.92 57275.48 88888.00 2000-11-13 02:01:50.583 318 15649.35 629.18 57275.97 88888.00 2000-11-13 02:01:51.583 318 15648.44 629.80 57275.48 88888.00 2000-11-13 02:01:52.583 318 15648.70 629.30 57275.60 88888.00 2000-11-13 02:01:53.583 318 15648.57 629.55 57275.48 88888.00 2000-11-13 02:01:54.583 318 15649.22 629.67 57275.36 88888.00 2000-11-13 02:01:55.583 318 15648.70 630.17 57275.60 88888.00 2000-11-13 02:01:56.583 318 15648.44 630.17 57275.48 88888.00 2000-11-13 02:01:57.583 318 15649.09 629.80 57275.97 88888.00 2000-11-13 02:01:58.583 318 15649.09 630.29 57274.75 88888.00 2000-11-13 02:01:59.583 318 15648.31 630.17 57275.60 88888.00 2000-11-13 02:02:00.583 318 15649.22 629.92 57276.21 88888.00 2000-11-13 02:02:01.583 318 15648.18 629.05 57275.72 88888.00 2000-11-13 02:02:02.583 318 15648.44 629.67 57276.09 88888.00 2000-11-13 02:02:03.583 318 15648.05 629.80 57275.97 88888.00 2000-11-13 02:02:04.583 318 15647.79 630.04 57276.09 88888.00 2000-11-13 02:02:05.583 318 15648.44 629.30 57275.48 88888.00 2000-11-13 02:02:06.583 318 15647.92 629.30 57274.87 88888.00 2000-11-13 02:02:07.583 318 15647.92 629.55 57275.11 88888.00 2000-11-13 02:02:08.583 318 15648.57 629.30 57275.97 88888.00 2000-11-13 02:02:09.583 318 15648.57 629.92 57275.11 88888.00 2000-11-13 02:02:10.583 318 15647.67 629.18 57275.48 88888.00 2000-11-13 02:02:11.583 318 15648.44 629.43 57275.48 88888.00 2000-11-13 02:02:12.583 318 15648.05 629.80 57275.11 88888.00 2000-11-13 02:02:13.583 318 15648.05 629.18 57275.48 88888.00 2000-11-13 02:02:14.583 318 15647.79 629.43 57275.60 88888.00 2000-11-13 02:02:15.583 318 15648.18 628.68 57275.97 88888.00 2000-11-13 02:02:16.583 318 15647.92 629.67 57275.84 88888.00 2000-11-13 02:02:17.583 318 15647.41 629.80 57275.23 88888.00 2000-11-13 02:02:18.583 318 15646.75 629.80 57275.60 88888.00 2000-11-13 02:02:19.583 318 15646.88 628.93 57276.58 88888.00 2000-11-13 02:02:20.583 318 15647.54 629.30 57275.48 88888.00 2000-11-13 02:02:21.583 318 15646.62 629.55 57274.99 88888.00 2000-11-13 02:02:22.583 318 15647.67 629.18 57275.48 88888.00 2000-11-13 02:02:23.583 318 15646.62 628.93 57275.97 88888.00 2000-11-13 02:02:24.583 318 15647.54 628.68 57275.36 88888.00 2000-11-13 02:02:25.583 318 15647.01 629.30 57274.87 88888.00 2000-11-13 02:02:26.583 318 15647.01 628.43 57275.11 88888.00 2000-11-13 02:02:27.583 318 15646.75 628.81 57275.72 88888.00 2000-11-13 02:02:28.583 318 15647.14 629.30 57275.23 88888.00 2000-11-13 02:02:29.583 318 15647.28 628.93 57275.72 88888.00 2000-11-13 02:02:30.583 318 15646.24 628.93 57274.87 88888.00 2000-11-13 02:02:31.583 318 15647.41 628.68 57275.23 88888.00 2000-11-13 02:02:32.583 318 15646.37 628.68 57274.62 88888.00 2000-11-13 02:02:33.583 318 15647.01 628.93 57274.99 88888.00 2000-11-13 02:02:34.583 318 15647.14 629.30 57274.99 88888.00 2000-11-13 02:02:35.583 318 15646.62 629.05 57274.75 88888.00 2000-11-13 02:02:36.583 318 15646.75 628.43 57275.60 88888.00 2000-11-13 02:02:37.583 318 15647.01 629.43 57274.87 88888.00 2000-11-13 02:02:38.583 318 15646.24 629.05 57274.87 88888.00 2000-11-13 02:02:39.583 318 15646.37 629.18 57275.60 88888.00 2000-11-13 02:02:40.583 318 15646.37 629.43 57275.48 88888.00 2000-11-13 02:02:41.583 318 15646.37 629.30 57275.23 88888.00 2000-11-13 02:02:42.583 318 15646.50 629.67 57275.36 88888.00 2000-11-13 02:02:43.583 318 15646.24 628.81 57275.36 88888.00 2000-11-13 02:02:44.583 318 15645.98 629.18 57274.50 88888.00 2000-11-13 02:02:45.583 318 15645.85 628.56 57274.99 88888.00 2000-11-13 02:02:46.583 318 15646.11 629.18 57274.50 88888.00 2000-11-13 02:02:47.583 318 15646.11 629.43 57275.36 88888.00 2000-11-13 02:02:48.583 318 15645.59 629.67 57274.62 88888.00 2000-11-13 02:02:49.583 318 15645.72 629.55 57274.62 88888.00 2000-11-13 02:02:50.583 318 15645.20 629.55 57275.36 88888.00 2000-11-13 02:02:51.583 318 15645.46 630.17 57274.50 88888.00 2000-11-13 02:02:52.583 318 15645.33 628.93 57274.75 88888.00 2000-11-13 02:02:53.583 318 15645.07 629.05 57274.50 88888.00 2000-11-13 02:02:54.583 318 15645.98 629.92 57274.38 88888.00 2000-11-13 02:02:55.583 318 15645.98 629.30 57274.38 88888.00 2000-11-13 02:02:56.583 318 15645.20 629.05 57274.50 88888.00 2000-11-13 02:02:57.583 318 15645.33 629.30 57274.99 88888.00 2000-11-13 02:02:58.583 318 15645.33 629.05 57275.11 88888.00 2000-11-13 02:02:59.583 318 15645.33 629.05 57274.62 88888.00 2000-11-13 02:03:00.583 318 15644.94 629.67 57274.13 88888.00 2000-11-13 02:03:01.583 318 15645.46 629.43 57274.50 88888.00 2000-11-13 02:03:02.583 318 15645.46 629.30 57274.38 88888.00 2000-11-13 02:03:03.583 318 15645.72 630.04 57274.99 88888.00 2000-11-13 02:03:04.583 318 15646.24 629.55 57274.62 88888.00 2000-11-13 02:03:05.583 318 15646.11 629.67 57274.01 88888.00 2000-11-13 02:03:06.583 318 15645.59 629.55 57274.62 88888.00 2000-11-13 02:03:07.583 318 15645.59 628.93 57274.01 88888.00 2000-11-13 02:03:08.583 318 15645.46 629.05 57273.89 88888.00 2000-11-13 02:03:09.583 318 15645.72 629.30 57274.13 88888.00 2000-11-13 02:03:10.583 318 15645.72 629.43 57273.64 88888.00 2000-11-13 02:03:11.583 318 15645.33 628.93 57274.50 88888.00 2000-11-13 02:03:12.583 318 15645.72 629.55 57274.01 88888.00 2000-11-13 02:03:13.583 318 15645.98 629.67 57274.50 88888.00 2000-11-13 02:03:14.583 318 15645.33 630.17 57273.77 88888.00 2000-11-13 02:03:15.583 318 15646.11 629.43 57274.50 88888.00 2000-11-13 02:03:16.583 318 15645.59 629.05 57273.89 88888.00 2000-11-13 02:03:17.583 318 15645.72 629.55 57273.89 88888.00 2000-11-13 02:03:18.583 318 15646.37 629.43 57273.64 88888.00 2000-11-13 02:03:19.583 318 15646.37 629.43 57274.87 88888.00 2000-11-13 02:03:20.583 318 15645.85 629.30 57274.13 88888.00 2000-11-13 02:03:21.583 318 15646.37 628.93 57274.26 88888.00 2000-11-13 02:03:22.583 318 15645.98 629.67 57274.13 88888.00 2000-11-13 02:03:23.583 318 15646.11 629.43 57274.75 88888.00 2000-11-13 02:03:24.583 318 15646.24 629.30 57274.50 88888.00 2000-11-13 02:03:25.583 318 15645.46 629.18 57274.01 88888.00 2000-11-13 02:03:26.583 318 15645.59 629.30 57274.62 88888.00 2000-11-13 02:03:27.583 318 15645.59 629.30 57274.62 88888.00 2000-11-13 02:03:28.583 318 15646.11 629.30 57274.13 88888.00 2000-11-13 02:03:29.583 318 15646.24 629.30 57274.75 88888.00 2000-11-13 02:03:30.583 318 15646.24 629.67 57274.01 88888.00 2000-11-13 02:03:31.583 318 15645.72 629.43 57274.38 88888.00 2000-11-13 02:03:32.583 318 15646.11 629.05 57274.50 88888.00 2000-11-13 02:03:33.583 318 15645.98 628.93 57273.52 88888.00 2000-11-13 02:03:34.583 318 15645.46 629.18 57274.01 88888.00 2000-11-13 02:03:35.583 318 15646.50 629.30 57274.26 88888.00 2000-11-13 02:03:36.583 318 15646.50 629.43 57274.13 88888.00 2000-11-13 02:03:37.583 318 15646.24 629.30 57275.23 88888.00 2000-11-13 02:03:38.583 318 15645.98 629.18 57274.26 88888.00 2000-11-13 02:03:39.583 318 15646.37 629.43 57275.11 88888.00 2000-11-13 02:03:40.583 318 15646.75 629.43 57274.38 88888.00 2000-11-13 02:03:41.583 318 15646.50 629.92 57274.13 88888.00 2000-11-13 02:03:42.583 318 15646.37 629.43 57274.13 88888.00 2000-11-13 02:03:43.583 318 15645.85 629.18 57274.26 88888.00 2000-11-13 02:03:44.583 318 15646.11 629.18 57274.26 88888.00 2000-11-13 02:03:45.583 318 15646.50 629.30 57274.87 88888.00 2000-11-13 02:03:46.583 318 15647.28 629.67 57274.50 88888.00 2000-11-13 02:03:47.583 318 15647.01 629.43 57274.50 88888.00 2000-11-13 02:03:48.583 318 15646.75 629.55 57274.26 88888.00 2000-11-13 02:03:49.583 318 15646.62 630.04 57274.26 88888.00 2000-11-13 02:03:50.583 318 15646.37 630.04 57274.13 88888.00 2000-11-13 02:03:51.583 318 15646.50 629.43 57274.75 88888.00 2000-11-13 02:03:52.583 318 15646.62 629.30 57274.87 88888.00 2000-11-13 02:03:53.583 318 15646.88 629.05 57274.62 88888.00 2000-11-13 02:03:54.583 318 15645.72 629.30 57274.99 88888.00 2000-11-13 02:03:55.583 318 15646.11 628.56 57274.13 88888.00 2000-11-13 02:03:56.583 318 15646.62 629.05 57274.87 88888.00 2000-11-13 02:03:57.583 318 15646.24 628.93 57274.75 88888.00 2000-11-13 02:03:58.583 318 15646.62 629.80 57274.26 88888.00 2000-11-13 02:03:59.583 318 15646.11 629.80 57274.38 88888.00 2000-11-13 02:04:00.583 318 15646.50 629.67 57274.75 88888.00 2000-11-13 02:04:01.583 318 15646.37 629.30 57274.50 88888.00 2000-11-13 02:04:02.583 318 15646.62 629.30 57274.26 88888.00 2000-11-13 02:04:03.583 318 15646.37 629.67 57274.75 88888.00 2000-11-13 02:04:04.583 318 15647.41 630.04 57274.38 88888.00 2000-11-13 02:04:05.583 318 15646.50 629.80 57274.01 88888.00 2000-11-13 02:04:06.583 318 15646.11 629.92 57274.62 88888.00 2000-11-13 02:04:07.583 318 15646.50 629.55 57274.87 88888.00 2000-11-13 02:04:08.583 318 15647.14 630.04 57274.62 88888.00 2000-11-13 02:04:09.583 318 15647.14 630.54 57274.26 88888.00 2000-11-13 02:04:10.583 318 15646.88 629.67 57274.26 88888.00 2000-11-13 02:04:11.583 318 15646.88 629.55 57274.50 88888.00 2000-11-13 02:04:12.583 318 15646.50 630.04 57274.87 88888.00 2000-11-13 02:04:13.583 318 15646.24 629.67 57274.87 88888.00 2000-11-13 02:04:14.583 318 15646.75 630.04 57274.99 88888.00 2000-11-13 02:04:15.583 318 15646.62 629.55 57274.75 88888.00 2000-11-13 02:04:16.583 318 15646.50 629.92 57274.26 88888.00 2000-11-13 02:04:17.583 318 15647.01 630.54 57274.62 88888.00 2000-11-13 02:04:18.583 318 15646.88 629.92 57274.87 88888.00 2000-11-13 02:04:19.583 318 15646.11 630.17 57274.38 88888.00 2000-11-13 02:04:20.583 318 15646.24 629.67 57274.26 88888.00 2000-11-13 02:04:21.583 318 15646.62 629.92 57275.48 88888.00 2000-11-13 02:04:22.583 318 15646.37 629.67 57275.23 88888.00 2000-11-13 02:04:23.583 318 15646.37 630.17 57274.50 88888.00 2000-11-13 02:04:24.583 318 15646.24 630.29 57274.87 88888.00 2000-11-13 02:04:25.583 318 15646.50 630.29 57274.99 88888.00 2000-11-13 02:04:26.583 318 15646.88 630.29 57274.62 88888.00 2000-11-13 02:04:27.583 318 15646.50 630.29 57274.13 88888.00 2000-11-13 02:04:28.583 318 15646.24 629.92 57275.11 88888.00 2000-11-13 02:04:29.583 318 15647.54 630.66 57274.62 88888.00 2000-11-13 02:04:30.583 318 15646.62 630.54 57274.75 88888.00 2000-11-13 02:04:31.583 318 15646.75 629.55 57274.62 88888.00 2000-11-13 02:04:32.583 318 15646.50 630.17 57274.87 88888.00 2000-11-13 02:04:33.583 318 15646.50 630.42 57274.75 88888.00 2000-11-13 02:04:34.583 318 15646.50 630.66 57275.23 88888.00 2000-11-13 02:04:35.583 318 15646.11 629.67 57274.62 88888.00 2000-11-13 02:04:36.583 318 15646.50 629.92 57274.01 88888.00 2000-11-13 02:04:37.583 318 15646.62 630.17 57275.11 88888.00 2000-11-13 02:04:38.583 318 15646.62 631.28 57274.38 88888.00 2000-11-13 02:04:39.583 318 15646.62 630.42 57274.99 88888.00 2000-11-13 02:04:40.583 318 15646.75 629.92 57274.50 88888.00 2000-11-13 02:04:41.583 318 15646.88 630.29 57275.84 88888.00 2000-11-13 02:04:42.583 318 15646.62 630.29 57274.75 88888.00 2000-11-13 02:04:43.583 318 15646.24 630.66 57274.38 88888.00 2000-11-13 02:04:44.583 318 15646.24 630.29 57275.23 88888.00 2000-11-13 02:04:45.583 318 15646.11 630.17 57274.13 88888.00 2000-11-13 02:04:46.583 318 15645.98 630.17 57275.48 88888.00 2000-11-13 02:04:47.583 318 15646.50 630.54 57274.38 88888.00 2000-11-13 02:04:48.583 318 15646.37 630.54 57274.50 88888.00 2000-11-13 02:04:49.583 318 15647.01 630.66 57274.87 88888.00 2000-11-13 02:04:50.583 318 15646.11 630.54 57274.99 88888.00 2000-11-13 02:04:51.583 318 15646.62 630.79 57274.26 88888.00 2000-11-13 02:04:52.583 318 15646.50 629.80 57274.87 88888.00 2000-11-13 02:04:53.583 318 15646.88 629.80 57274.75 88888.00 2000-11-13 02:04:54.583 318 15647.01 631.53 57274.38 88888.00 2000-11-13 02:04:55.583 318 15646.37 630.42 57274.26 88888.00 2000-11-13 02:04:56.583 318 15646.37 630.54 57275.48 88888.00 2000-11-13 02:04:57.583 318 15647.01 630.66 57274.87 88888.00 2000-11-13 02:04:58.583 318 15647.01 630.42 57275.11 88888.00 2000-11-13 02:04:59.583 318 15647.41 631.04 57274.99 88888.00 2000-11-13 02:05:00.583 318 15647.01 629.92 57274.75 88888.00 2000-11-13 02:05:01.583 318 15647.28 630.66 57274.38 88888.00 2000-11-13 02:05:02.583 318 15646.88 630.29 57274.38 88888.00 2000-11-13 02:05:03.583 318 15646.88 630.79 57275.36 88888.00 2000-11-13 02:05:04.583 318 15646.75 630.66 57274.87 88888.00 2000-11-13 02:05:05.583 318 15647.14 629.92 57274.87 88888.00 2000-11-13 02:05:06.583 318 15647.28 631.41 57275.11 88888.00 2000-11-13 02:05:07.583 318 15647.01 630.91 57275.11 88888.00 2000-11-13 02:05:08.583 318 15647.01 631.28 57275.36 88888.00 2000-11-13 02:05:09.583 318 15646.88 630.29 57274.75 88888.00 2000-11-13 02:05:10.583 318 15646.50 631.04 57274.87 88888.00 2000-11-13 02:05:11.583 318 15646.62 630.42 57274.87 88888.00 2000-11-13 02:05:12.583 318 15647.14 630.17 57274.62 88888.00 2000-11-13 02:05:13.583 318 15646.37 630.29 57274.87 88888.00 2000-11-13 02:05:14.583 318 15647.01 630.66 57275.11 88888.00 2000-11-13 02:05:15.583 318 15647.01 629.92 57274.62 88888.00 2000-11-13 02:05:16.583 318 15646.37 630.17 57274.75 88888.00 2000-11-13 02:05:17.583 318 15647.28 629.92 57275.23 88888.00 2000-11-13 02:05:18.583 318 15647.41 630.54 57275.11 88888.00 2000-11-13 02:05:19.583 318 15646.75 630.04 57275.60 88888.00 2000-11-13 02:05:20.583 318 15647.41 630.04 57274.99 88888.00 2000-11-13 02:05:21.583 318 15646.75 630.29 57275.36 88888.00 2000-11-13 02:05:22.583 318 15647.14 629.80 57274.87 88888.00 2000-11-13 02:05:23.583 318 15647.79 629.67 57275.23 88888.00 2000-11-13 02:05:24.583 318 15647.79 630.42 57275.36 88888.00 2000-11-13 02:05:25.583 318 15647.28 629.67 57275.36 88888.00 2000-11-13 02:05:26.583 318 15647.92 629.80 57275.36 88888.00 2000-11-13 02:05:27.583 318 15647.28 629.80 57275.48 88888.00 2000-11-13 02:05:28.583 318 15647.54 631.04 57275.23 88888.00 2000-11-13 02:05:29.583 318 15647.41 630.17 57274.62 88888.00 2000-11-13 02:05:30.583 318 15648.05 629.67 57275.11 88888.00 2000-11-13 02:05:31.583 318 15647.54 629.92 57275.23 88888.00 2000-11-13 02:05:32.583 318 15647.41 630.04 57275.11 88888.00 2000-11-13 02:05:33.583 318 15648.05 629.92 57274.99 88888.00 2000-11-13 02:05:34.583 318 15647.54 630.29 57275.36 88888.00 2000-11-13 02:05:35.583 318 15647.92 630.04 57275.23 88888.00 2000-11-13 02:05:36.583 318 15647.54 630.42 57274.87 88888.00 2000-11-13 02:05:37.583 318 15647.67 629.67 57275.23 88888.00 2000-11-13 02:05:38.583 318 15647.67 630.04 57275.23 88888.00 2000-11-13 02:05:39.583 318 15648.18 630.17 57274.62 88888.00 2000-11-13 02:05:40.583 318 15647.92 629.80 57275.11 88888.00 2000-11-13 02:05:41.583 318 15648.18 630.04 57275.11 88888.00 2000-11-13 02:05:42.583 318 15647.54 629.92 57274.75 88888.00 2000-11-13 02:05:43.583 318 15647.14 630.04 57274.38 88888.00 2000-11-13 02:05:44.583 318 15647.79 630.29 57275.23 88888.00 2000-11-13 02:05:45.583 318 15648.18 630.04 57275.11 88888.00 2000-11-13 02:05:46.583 318 15647.41 630.42 57274.99 88888.00 2000-11-13 02:05:47.583 318 15647.79 630.04 57275.23 88888.00 2000-11-13 02:05:48.583 318 15648.05 629.92 57274.50 88888.00 2000-11-13 02:05:49.583 318 15647.54 630.29 57274.13 88888.00 2000-11-13 02:05:50.583 318 15647.79 630.42 57274.26 88888.00 2000-11-13 02:05:51.583 318 15648.44 629.55 57274.38 88888.00 2000-11-13 02:05:52.583 318 15647.79 630.17 57274.99 88888.00 2000-11-13 02:05:53.583 318 15647.79 630.04 57274.50 88888.00 2000-11-13 02:05:54.583 318 15648.31 630.17 57275.23 88888.00 2000-11-13 02:05:55.583 318 15648.05 630.42 57275.60 88888.00 2000-11-13 02:05:56.583 318 15647.92 630.04 57275.36 88888.00 2000-11-13 02:05:57.583 318 15647.41 630.04 57275.97 88888.00 2000-11-13 02:05:58.583 318 15647.67 629.92 57274.62 88888.00 2000-11-13 02:05:59.583 318 15648.18 629.92 57274.75 88888.00 2000-11-13 02:06:00.583 318 15647.92 629.92 57275.23 88888.00 2000-11-13 02:06:01.583 318 15647.67 630.17 57274.87 88888.00 2000-11-13 02:06:02.583 318 15648.31 629.67 57275.72 88888.00 2000-11-13 02:06:03.583 318 15647.41 629.92 57274.99 88888.00 2000-11-13 02:06:04.583 318 15647.54 630.42 57274.75 88888.00 2000-11-13 02:06:05.583 318 15647.54 630.79 57274.99 88888.00 2000-11-13 02:06:06.583 318 15647.79 630.29 57274.87 88888.00 2000-11-13 02:06:07.583 318 15647.67 630.17 57275.48 88888.00 2000-11-13 02:06:08.583 318 15648.05 630.66 57274.50 88888.00 2000-11-13 02:06:09.583 318 15647.54 630.42 57275.36 88888.00 2000-11-13 02:06:10.583 318 15647.54 630.04 57275.84 88888.00 2000-11-13 02:06:11.583 318 15647.01 630.29 57275.48 88888.00 2000-11-13 02:06:12.583 318 15647.92 630.04 57275.84 88888.00 2000-11-13 02:06:13.583 318 15647.79 630.29 57274.75 88888.00 2000-11-13 02:06:14.583 318 15647.67 630.17 57275.11 88888.00 2000-11-13 02:06:15.583 318 15647.41 630.29 57274.38 88888.00 2000-11-13 02:06:16.583 318 15647.41 630.66 57274.99 88888.00 2000-11-13 02:06:17.583 318 15647.41 630.66 57275.23 88888.00 2000-11-13 02:06:18.583 318 15647.67 630.54 57275.36 88888.00 2000-11-13 02:06:19.583 318 15646.75 630.42 57274.38 88888.00 2000-11-13 02:06:20.583 318 15647.54 631.04 57274.87 88888.00 2000-11-13 02:06:21.583 318 15647.54 630.66 57274.87 88888.00 2000-11-13 02:06:22.583 318 15647.79 630.42 57274.87 88888.00 2000-11-13 02:06:23.583 318 15647.28 630.54 57275.11 88888.00 2000-11-13 02:06:24.583 318 15647.14 630.17 57275.11 88888.00 2000-11-13 02:06:25.583 318 15647.54 630.79 57274.99 88888.00 2000-11-13 02:06:26.583 318 15646.62 630.79 57275.11 88888.00 2000-11-13 02:06:27.583 318 15647.41 630.66 57274.99 88888.00 2000-11-13 02:06:28.583 318 15647.54 630.54 57274.38 88888.00 2000-11-13 02:06:29.583 318 15646.50 630.04 57275.11 88888.00 2000-11-13 02:06:30.583 318 15647.14 630.79 57275.23 88888.00 2000-11-13 02:06:31.583 318 15646.75 630.54 57274.38 88888.00 2000-11-13 02:06:32.583 318 15646.24 629.92 57274.75 88888.00 2000-11-13 02:06:33.583 318 15646.50 630.42 57274.62 88888.00 2000-11-13 02:06:34.583 318 15647.01 630.79 57274.13 88888.00 2000-11-13 02:06:35.583 318 15646.75 629.80 57275.23 88888.00 2000-11-13 02:06:36.583 318 15647.01 630.54 57274.99 88888.00 2000-11-13 02:06:37.583 318 15646.88 631.04 57274.75 88888.00 2000-11-13 02:06:38.583 318 15646.50 630.79 57274.75 88888.00 2000-11-13 02:06:39.583 318 15646.11 630.79 57274.75 88888.00 2000-11-13 02:06:40.583 318 15645.98 630.42 57274.62 88888.00 2000-11-13 02:06:41.583 318 15646.50 630.79 57274.75 88888.00 2000-11-13 02:06:42.583 318 15646.50 630.66 57274.50 88888.00 2000-11-13 02:06:43.583 318 15645.98 630.17 57274.75 88888.00 2000-11-13 02:06:44.583 318 15645.98 630.79 57275.23 88888.00 2000-11-13 02:06:45.583 318 15646.62 629.92 57275.11 88888.00 2000-11-13 02:06:46.583 318 15646.24 629.92 57274.38 88888.00 2000-11-13 02:06:47.583 318 15645.98 629.92 57274.13 88888.00 2000-11-13 02:06:48.583 318 15646.24 630.42 57273.64 88888.00 2000-11-13 02:06:49.583 318 15645.59 630.29 57274.87 88888.00 2000-11-13 02:06:50.583 318 15646.24 630.29 57274.13 88888.00 2000-11-13 02:06:51.583 318 15646.75 630.04 57274.62 88888.00 2000-11-13 02:06:52.583 318 15646.37 630.79 57274.13 88888.00 2000-11-13 02:06:53.583 318 15646.11 630.29 57274.99 88888.00 2000-11-13 02:06:54.583 318 15646.62 630.04 57274.50 88888.00 2000-11-13 02:06:55.583 318 15645.33 630.54 57274.38 88888.00 2000-11-13 02:06:56.583 318 15645.46 630.17 57274.50 88888.00 2000-11-13 02:06:57.583 318 15646.11 630.42 57274.01 88888.00 2000-11-13 02:06:58.583 318 15645.46 630.66 57274.99 88888.00 2000-11-13 02:06:59.583 318 15645.33 630.17 57274.13 88888.00 2000-11-13 02:07:00.583 318 15645.20 630.04 57274.01 88888.00 2000-11-13 02:07:01.583 318 15645.72 630.29 57274.13 88888.00 2000-11-13 02:07:02.583 318 15645.72 630.54 57274.01 88888.00 2000-11-13 02:07:03.583 318 15645.59 630.54 57274.50 88888.00 2000-11-13 02:07:04.583 318 15645.46 630.29 57275.36 88888.00 2000-11-13 02:07:05.583 318 15645.20 630.54 57274.01 88888.00 2000-11-13 02:07:06.583 318 15644.55 629.92 57273.89 88888.00 2000-11-13 02:07:07.583 318 15645.20 630.66 57274.26 88888.00 2000-11-13 02:07:08.583 318 15645.72 630.91 57274.01 88888.00 2000-11-13 02:07:09.583 318 15644.81 630.54 57273.40 88888.00 2000-11-13 02:07:10.583 318 15645.85 630.17 57273.28 88888.00 2000-11-13 02:07:11.583 318 15645.20 630.29 57274.01 88888.00 2000-11-13 02:07:12.583 318 15644.94 630.66 57274.13 88888.00 2000-11-13 02:07:13.583 318 15644.81 630.79 57273.77 88888.00 2000-11-13 02:07:14.583 318 15645.33 631.04 57273.64 88888.00 2000-11-13 02:07:15.583 318 15645.07 630.29 57273.52 88888.00 2000-11-13 02:07:16.583 318 15645.59 630.29 57274.26 88888.00 2000-11-13 02:07:17.583 318 15645.07 630.79 57273.40 88888.00 2000-11-13 02:07:18.583 318 15645.20 630.04 57273.64 88888.00 2000-11-13 02:07:19.583 318 15645.33 631.04 57273.52 88888.00 2000-11-13 02:07:20.583 318 15645.20 630.91 57274.26 88888.00 2000-11-13 02:07:21.583 318 15644.81 630.29 57273.89 88888.00 2000-11-13 02:07:22.583 318 15644.94 630.79 57274.38 88888.00 2000-11-13 02:07:23.583 318 15644.68 630.29 57273.89 88888.00 2000-11-13 02:07:24.583 318 15644.55 630.42 57273.89 88888.00 2000-11-13 02:07:25.583 318 15645.07 630.17 57273.04 88888.00 2000-11-13 02:07:26.583 318 15645.20 630.42 57273.40 88888.00 2000-11-13 02:07:27.583 318 15645.59 630.17 57273.40 88888.00 2000-11-13 02:07:28.583 318 15645.72 630.17 57273.40 88888.00 2000-11-13 02:07:29.583 318 15646.11 630.29 57273.77 88888.00 2000-11-13 02:07:30.583 318 15645.33 630.29 57274.01 88888.00 2000-11-13 02:07:31.583 318 15645.46 630.42 57274.01 88888.00 2000-11-13 02:07:32.583 318 15645.46 630.66 57273.52 88888.00 2000-11-13 02:07:33.583 318 15645.46 630.29 57273.64 88888.00 2000-11-13 02:07:34.583 318 15645.72 629.92 57273.52 88888.00 2000-11-13 02:07:35.583 318 15646.37 630.66 57273.64 88888.00 2000-11-13 02:07:36.583 318 15645.72 630.91 57273.64 88888.00 2000-11-13 02:07:37.583 318 15646.11 630.42 57273.04 88888.00 2000-11-13 02:07:38.583 318 15646.37 631.16 57273.40 88888.00 2000-11-13 02:07:39.583 318 15645.33 630.79 57273.52 88888.00 2000-11-13 02:07:40.583 318 15645.59 630.91 57273.52 88888.00 2000-11-13 02:07:41.583 318 15645.72 630.79 57273.64 88888.00 2000-11-13 02:07:42.583 318 15646.11 631.04 57274.01 88888.00 2000-11-13 02:07:43.583 318 15646.24 630.79 57274.13 88888.00 2000-11-13 02:07:44.583 318 15646.11 631.04 57273.64 88888.00 2000-11-13 02:07:45.583 318 15646.37 630.91 57273.64 88888.00 2000-11-13 02:07:46.583 318 15646.62 630.66 57273.16 88888.00 2000-11-13 02:07:47.583 318 15646.50 630.29 57273.16 88888.00 2000-11-13 02:07:48.583 318 15646.11 630.91 57274.13 88888.00 2000-11-13 02:07:49.583 318 15646.62 630.91 57273.28 88888.00 2000-11-13 02:07:50.583 318 15646.88 631.04 57273.64 88888.00 2000-11-13 02:07:51.583 318 15647.01 631.16 57274.26 88888.00 2000-11-13 02:07:52.583 318 15646.62 630.91 57274.01 88888.00 2000-11-13 02:07:53.583 318 15646.11 630.66 57273.16 88888.00 2000-11-13 02:07:54.583 318 15646.50 630.79 57273.64 88888.00 2000-11-13 02:07:55.583 318 15646.50 631.04 57273.64 88888.00 2000-11-13 02:07:56.583 318 15647.01 631.16 57273.28 88888.00 2000-11-13 02:07:57.583 318 15646.88 630.54 57274.38 88888.00 2000-11-13 02:07:58.583 318 15646.62 631.16 57273.77 88888.00 2000-11-13 02:07:59.583 318 15647.14 630.66 57274.38 88888.00 2000-11-13 02:08:00.583 318 15647.14 630.29 57273.40 88888.00 2000-11-13 02:08:01.583 318 15646.62 630.79 57273.77 88888.00 2000-11-13 02:08:02.583 318 15646.75 630.79 57273.28 88888.00 2000-11-13 02:08:03.583 318 15647.14 630.29 57273.28 88888.00 2000-11-13 02:08:04.583 318 15647.67 631.04 57273.04 88888.00 2000-11-13 02:08:05.583 318 15646.37 630.91 57274.26 88888.00 2000-11-13 02:08:06.583 318 15646.24 631.41 57274.01 88888.00 2000-11-13 02:08:07.583 318 15646.24 631.65 57273.40 88888.00 2000-11-13 02:08:08.583 318 15646.75 631.41 57273.89 88888.00 2000-11-13 02:08:09.583 318 15646.50 630.54 57273.77 88888.00 2000-11-13 02:08:10.583 318 15646.75 631.04 57273.28 88888.00 2000-11-13 02:08:11.583 318 15647.79 630.79 57274.13 88888.00 2000-11-13 02:08:12.583 318 15646.37 630.79 57273.52 88888.00 2000-11-13 02:08:13.583 318 15647.41 630.54 57273.52 88888.00 2000-11-13 02:08:14.583 318 15647.01 630.91 57274.01 88888.00 2000-11-13 02:08:15.583 318 15647.67 630.29 57273.64 88888.00 2000-11-13 02:08:16.583 318 15647.54 630.66 57273.40 88888.00 2000-11-13 02:08:17.583 318 15647.28 630.54 57274.01 88888.00 2000-11-13 02:08:18.583 318 15647.28 630.17 57274.50 88888.00 2000-11-13 02:08:19.583 318 15647.41 630.66 57274.13 88888.00 2000-11-13 02:08:20.583 318 15647.54 630.29 57274.13 88888.00 2000-11-13 02:08:21.583 318 15647.41 630.79 57273.28 88888.00 2000-11-13 02:08:22.583 318 15647.01 629.92 57273.89 88888.00 2000-11-13 02:08:23.583 318 15647.28 630.42 57273.77 88888.00 2000-11-13 02:08:24.583 318 15647.67 629.80 57273.89 88888.00 2000-11-13 02:08:25.583 318 15648.31 630.29 57273.64 88888.00 2000-11-13 02:08:26.583 318 15647.79 630.54 57274.01 88888.00 2000-11-13 02:08:27.583 318 15647.01 631.04 57273.40 88888.00 2000-11-13 02:08:28.583 318 15647.79 630.42 57273.77 88888.00 2000-11-13 02:08:29.583 318 15647.54 630.42 57273.64 88888.00 2000-11-13 02:08:30.583 318 15647.92 630.42 57274.13 88888.00 2000-11-13 02:08:31.583 318 15647.67 631.04 57274.13 88888.00 2000-11-13 02:08:32.583 318 15647.28 630.42 57274.01 88888.00 2000-11-13 02:08:33.583 318 15647.14 630.79 57273.89 88888.00 2000-11-13 02:08:34.583 318 15647.67 630.79 57273.77 88888.00 2000-11-13 02:08:35.583 318 15647.14 629.92 57273.77 88888.00 2000-11-13 02:08:36.583 318 15647.01 630.54 57273.77 88888.00 2000-11-13 02:08:37.583 318 15648.18 631.16 57274.01 88888.00 2000-11-13 02:08:38.583 318 15648.70 629.92 57274.13 88888.00 2000-11-13 02:08:39.583 318 15648.83 630.29 57273.64 88888.00 2000-11-13 02:08:40.583 318 15647.92 629.92 57273.89 88888.00 2000-11-13 02:08:41.583 318 15648.05 630.17 57273.64 88888.00 2000-11-13 02:08:42.583 318 15647.54 630.29 57274.01 88888.00 2000-11-13 02:08:43.583 318 15647.67 630.17 57274.13 88888.00 2000-11-13 02:08:44.583 318 15647.79 630.04 57274.38 88888.00 2000-11-13 02:08:45.583 318 15648.05 630.04 57274.13 88888.00 2000-11-13 02:08:46.583 318 15647.67 629.55 57273.28 88888.00 2000-11-13 02:08:47.583 318 15648.18 630.04 57273.77 88888.00 2000-11-13 02:08:48.583 318 15648.05 629.80 57274.26 88888.00 2000-11-13 02:08:49.583 318 15647.67 630.29 57273.52 88888.00 2000-11-13 02:08:50.583 318 15648.31 629.30 57273.64 88888.00 2000-11-13 02:08:51.583 318 15647.67 630.17 57273.77 88888.00 2000-11-13 02:08:52.583 318 15648.05 630.79 57274.62 88888.00 2000-11-13 02:08:53.583 318 15647.28 630.29 57274.26 88888.00 2000-11-13 02:08:54.583 318 15647.92 629.67 57274.50 88888.00 2000-11-13 02:08:55.583 318 15647.41 630.04 57273.89 88888.00 2000-11-13 02:08:56.583 318 15647.14 630.29 57274.01 88888.00 2000-11-13 02:08:57.583 318 15647.14 630.17 57274.50 88888.00 2000-11-13 02:08:58.583 318 15648.05 630.17 57273.89 88888.00 2000-11-13 02:08:59.583 318 15647.41 630.04 57273.77 88888.00 2000-11-13 02:09:00.583 318 15646.75 629.05 57274.26 88888.00 2000-11-13 02:09:01.583 318 15646.88 630.29 57273.89 88888.00 2000-11-13 02:09:02.583 318 15646.88 629.80 57274.01 88888.00 2000-11-13 02:09:03.583 318 15647.01 629.67 57274.13 88888.00 2000-11-13 02:09:04.583 318 15647.01 629.92 57274.13 88888.00 2000-11-13 02:09:05.583 318 15646.75 629.92 57273.40 88888.00 2000-11-13 02:09:06.583 318 15647.14 630.04 57274.26 88888.00 2000-11-13 02:09:07.583 318 15647.14 629.43 57274.50 88888.00 2000-11-13 02:09:08.583 318 15647.28 630.04 57273.52 88888.00 2000-11-13 02:09:09.583 318 15646.88 629.92 57274.38 88888.00 2000-11-13 02:09:10.583 318 15647.28 629.30 57273.89 88888.00 2000-11-13 02:09:11.583 318 15646.50 630.04 57274.26 88888.00 2000-11-13 02:09:12.583 318 15646.88 630.17 57273.89 88888.00 2000-11-13 02:09:13.583 318 15647.01 629.80 57274.62 88888.00 2000-11-13 02:09:14.583 318 15646.24 630.04 57274.01 88888.00 2000-11-13 02:09:15.583 318 15646.37 629.30 57274.01 88888.00 2000-11-13 02:09:16.583 318 15646.88 629.30 57274.62 88888.00 2000-11-13 02:09:17.583 318 15646.62 629.92 57273.52 88888.00 2000-11-13 02:09:18.583 318 15646.50 629.80 57273.64 88888.00 2000-11-13 02:09:19.583 318 15646.50 630.17 57274.01 88888.00 2000-11-13 02:09:20.583 318 15646.50 630.17 57274.01 88888.00 2000-11-13 02:09:21.583 318 15647.01 629.30 57273.52 88888.00 2000-11-13 02:09:22.583 318 15647.01 630.42 57273.89 88888.00 2000-11-13 02:09:23.583 318 15646.24 630.04 57274.01 88888.00 2000-11-13 02:09:24.583 318 15646.62 629.80 57273.64 88888.00 2000-11-13 02:09:25.583 318 15647.54 630.17 57273.64 88888.00 2000-11-13 02:09:26.583 318 15646.88 629.92 57273.64 88888.00 2000-11-13 02:09:27.583 318 15647.01 630.04 57273.28 88888.00 2000-11-13 02:09:28.583 318 15646.50 630.29 57273.40 88888.00 2000-11-13 02:09:29.583 318 15646.62 630.42 57273.64 88888.00 2000-11-13 02:09:30.583 318 15646.50 630.04 57272.91 88888.00 2000-11-13 02:09:31.583 318 15646.88 630.04 57273.52 88888.00 2000-11-13 02:09:32.583 318 15646.88 630.17 57272.91 88888.00 2000-11-13 02:09:33.583 318 15646.62 630.17 57273.77 88888.00 2000-11-13 02:09:34.583 318 15647.01 630.17 57273.40 88888.00 2000-11-13 02:09:35.583 318 15646.37 630.29 57273.28 88888.00 2000-11-13 02:09:36.583 318 15646.50 630.17 57273.64 88888.00 2000-11-13 02:09:37.583 318 15646.75 629.92 57273.77 88888.00 2000-11-13 02:09:38.583 318 15647.01 629.43 57273.77 88888.00 2000-11-13 02:09:39.583 318 15646.50 630.17 57273.52 88888.00 2000-11-13 02:09:40.583 318 15647.01 629.80 57273.04 88888.00 2000-11-13 02:09:41.583 318 15646.37 629.67 57274.01 88888.00 2000-11-13 02:09:42.583 318 15645.85 629.92 57274.26 88888.00 2000-11-13 02:09:43.583 318 15646.24 630.04 57272.91 88888.00 2000-11-13 02:09:44.583 318 15646.37 629.67 57273.52 88888.00 2000-11-13 02:09:45.583 318 15646.75 629.30 57274.38 88888.00 2000-11-13 02:09:46.583 318 15646.50 629.80 57273.64 88888.00 2000-11-13 02:09:47.583 318 15646.11 629.92 57273.28 88888.00 2000-11-13 02:09:48.583 318 15646.37 629.30 57273.28 88888.00 2000-11-13 02:09:49.583 318 15645.98 629.80 57273.40 88888.00 2000-11-13 02:09:50.583 318 15646.11 629.43 57273.77 88888.00 2000-11-13 02:09:51.583 318 15645.59 629.43 57273.40 88888.00 2000-11-13 02:09:52.583 318 15646.50 630.04 57274.13 88888.00 2000-11-13 02:09:53.583 318 15646.37 629.55 57273.28 88888.00 2000-11-13 02:09:54.583 318 15646.37 628.93 57273.40 88888.00 2000-11-13 02:09:55.583 318 15646.11 629.67 57273.64 88888.00 2000-11-13 02:09:56.583 318 15646.50 629.55 57273.40 88888.00 2000-11-13 02:09:57.583 318 15645.98 629.55 57273.64 88888.00 2000-11-13 02:09:58.583 318 15646.50 629.92 57273.40 88888.00 2000-11-13 02:09:59.583 318 15646.75 629.05 57273.52 88888.00 2000-11-13 02:10:00.583 318 15646.75 629.18 57273.64 88888.00 2000-11-13 02:10:02.583 318 15647.01 629.92 57274.13 88888.00 2000-11-13 02:10:03.583 318 15646.50 628.81 57273.04 88888.00 2000-11-13 02:10:04.583 318 15646.88 629.43 57273.40 88888.00 2000-11-13 02:10:05.583 318 15646.75 629.43 57273.16 88888.00 2000-11-13 02:10:06.583 318 15646.62 629.18 57273.52 88888.00 2000-11-13 02:10:07.583 318 15646.75 629.80 57273.28 88888.00 2000-11-13 02:10:08.583 318 15647.01 629.80 57273.40 88888.00 2000-11-13 02:10:09.583 318 15646.88 628.68 57273.52 88888.00 2000-11-13 02:10:10.583 318 15646.62 629.67 57273.52 88888.00 2000-11-13 02:10:11.583 318 15646.50 628.81 57273.28 88888.00 2000-11-13 02:10:12.583 318 15646.88 629.30 57273.28 88888.00 2000-11-13 02:10:13.583 318 15646.75 629.55 57273.28 88888.00 2000-11-13 02:10:14.583 318 15647.14 629.43 57273.16 88888.00 2000-11-13 02:10:15.583 318 15646.75 629.30 57273.77 88888.00 2000-11-13 02:10:16.583 318 15646.75 630.04 57273.40 88888.00 2000-11-13 02:10:17.583 318 15646.88 629.05 57273.28 88888.00 2000-11-13 02:10:18.583 318 15647.28 629.55 57273.28 88888.00 2000-11-13 02:10:19.583 318 15647.14 628.93 57273.77 88888.00 2000-11-13 02:10:20.583 318 15646.62 630.29 57273.52 88888.00 2000-11-13 02:10:21.583 318 15646.50 629.43 57273.16 88888.00 2000-11-13 02:10:22.583 318 15646.88 629.55 57273.89 88888.00 2000-11-13 02:10:23.583 318 15647.01 629.67 57273.52 88888.00 2000-11-13 02:10:24.583 318 15646.62 630.17 57273.04 88888.00 2000-11-13 02:10:25.583 318 15646.50 629.30 57273.77 88888.00 2000-11-13 02:10:26.583 318 15646.37 629.92 57273.64 88888.00 2000-11-13 02:10:27.583 318 15646.88 629.92 57273.52 88888.00 2000-11-13 02:10:28.583 318 15646.75 629.55 57273.40 88888.00 2000-11-13 02:10:29.583 318 15647.14 629.18 57273.89 88888.00 2000-11-13 02:10:30.583 318 15647.28 629.67 57273.64 88888.00 2000-11-13 02:10:31.583 318 15646.62 629.43 57273.28 88888.00 2000-11-13 02:10:32.583 318 15647.28 630.04 57273.64 88888.00 2000-11-13 02:10:33.583 318 15646.75 629.55 57273.64 88888.00 2000-11-13 02:10:34.583 318 15646.62 629.80 57273.40 88888.00 2000-11-13 02:10:35.583 318 15647.28 629.43 57273.77 88888.00 2000-11-13 02:10:36.583 318 15646.88 630.04 57273.77 88888.00 2000-11-13 02:10:37.583 318 15645.98 630.17 57272.91 88888.00 2000-11-13 02:10:38.583 318 15646.62 629.67 57273.40 88888.00 2000-11-13 02:10:39.583 318 15646.62 629.92 57273.28 88888.00 2000-11-13 02:10:40.583 318 15647.01 630.04 57273.89 88888.00 2000-11-13 02:10:41.583 318 15647.01 629.80 57273.89 88888.00 2000-11-13 02:10:42.583 318 15646.11 629.67 57273.52 88888.00 2000-11-13 02:10:43.583 318 15646.11 629.55 57273.89 88888.00 2000-11-13 02:10:44.583 318 15646.50 629.92 57273.64 88888.00 2000-11-13 02:10:45.583 318 15646.24 630.17 57273.16 88888.00 2000-11-13 02:10:46.583 318 15646.11 630.42 57274.13 88888.00 2000-11-13 02:10:47.583 318 15646.24 630.29 57272.91 88888.00 2000-11-13 02:10:48.583 318 15645.98 629.92 57273.28 88888.00 2000-11-13 02:10:49.583 318 15646.50 629.55 57273.28 88888.00 2000-11-13 02:10:50.583 318 15645.59 629.67 57274.01 88888.00 2000-11-13 02:10:51.583 318 15645.59 629.80 57273.52 88888.00 2000-11-13 02:10:52.583 318 15646.37 630.66 57273.77 88888.00 2000-11-13 02:10:53.583 318 15645.46 630.54 57274.26 88888.00 2000-11-13 02:10:54.583 318 15646.37 630.29 57273.28 88888.00 2000-11-13 02:10:55.583 318 15645.98 630.42 57273.64 88888.00 2000-11-13 02:10:56.583 318 15645.98 629.55 57273.52 88888.00 2000-11-13 02:10:57.583 318 15645.33 630.54 57273.04 88888.00 2000-11-13 02:10:58.583 318 15646.24 630.42 57273.40 88888.00 2000-11-13 02:10:59.583 318 15646.11 630.17 57273.52 88888.00 2000-11-13 02:11:00.583 318 15646.11 630.17 57273.28 88888.00 2000-11-13 02:11:01.583 318 15645.85 629.67 57273.77 88888.00 2000-11-13 02:11:02.583 318 15645.33 630.66 57273.77 88888.00 2000-11-13 02:11:03.583 318 15645.59 630.29 57273.77 88888.00 2000-11-13 02:11:04.583 318 15646.11 630.79 57273.04 88888.00 2000-11-13 02:11:05.583 318 15645.59 630.54 57273.04 88888.00 2000-11-13 02:11:06.583 318 15647.14 630.04 57273.04 88888.00 2000-11-13 02:11:07.583 318 15645.98 630.54 57273.28 88888.00 2000-11-13 02:11:08.583 318 15645.46 630.17 57272.91 88888.00 2000-11-13 02:11:09.583 318 15645.72 630.54 57273.16 88888.00 2000-11-13 02:11:10.583 318 15646.11 629.67 57273.28 88888.00 2000-11-13 02:11:11.583 318 15645.72 629.92 57273.64 88888.00 2000-11-13 02:11:12.583 318 15646.24 630.04 57273.52 88888.00 2000-11-13 02:11:13.583 318 15646.50 630.42 57273.16 88888.00 2000-11-13 02:11:14.583 318 15645.85 630.04 57273.77 88888.00 2000-11-13 02:11:15.583 318 15645.07 630.29 57273.28 88888.00 2000-11-13 02:11:16.583 318 15645.33 630.42 57273.40 88888.00 2000-11-13 02:11:17.583 318 15645.59 630.17 57273.28 88888.00 2000-11-13 02:11:18.583 318 15645.85 629.67 57273.40 88888.00 2000-11-13 02:11:19.583 318 15645.59 630.66 57273.52 88888.00 2000-11-13 02:11:20.583 318 15645.72 630.17 57273.04 88888.00 2000-11-13 02:11:21.583 318 15645.72 629.67 57273.28 88888.00 2000-11-13 02:11:22.583 318 15645.46 629.80 57273.16 88888.00 2000-11-13 02:11:23.583 318 15645.72 630.54 57273.04 88888.00 2000-11-13 02:11:24.583 318 15645.98 629.80 57273.28 88888.00 2000-11-13 02:11:25.583 318 15645.72 630.17 57272.79 88888.00 2000-11-13 02:11:26.583 318 15645.59 630.17 57272.79 88888.00 2000-11-13 02:11:27.583 318 15645.85 630.29 57273.28 88888.00 2000-11-13 02:11:28.583 318 15645.72 630.79 57273.89 88888.00 2000-11-13 02:11:29.583 318 15645.72 630.29 57273.52 88888.00 2000-11-13 02:11:30.583 318 15646.24 630.17 57273.40 88888.00 2000-11-13 02:11:31.583 318 15646.11 630.04 57272.91 88888.00 2000-11-13 02:11:32.583 318 15645.72 630.04 57273.16 88888.00 2000-11-13 02:11:33.583 318 15645.59 629.92 57272.54 88888.00 2000-11-13 02:11:34.583 318 15646.11 630.17 57272.91 88888.00 2000-11-13 02:11:35.583 318 15645.98 629.30 57273.64 88888.00 2000-11-13 02:11:36.583 318 15645.72 630.17 57273.40 88888.00 2000-11-13 02:11:37.583 318 15645.98 630.29 57273.52 88888.00 2000-11-13 02:11:38.583 318 15644.81 630.17 57273.52 88888.00 2000-11-13 02:11:39.583 318 15645.59 629.55 57272.91 88888.00 2000-11-13 02:11:40.583 318 15645.85 629.80 57273.40 88888.00 2000-11-13 02:11:41.583 318 15645.72 630.17 57273.40 88888.00 2000-11-13 02:11:42.583 318 15645.72 629.92 57273.16 88888.00 2000-11-13 02:11:43.583 318 15645.59 630.04 57273.04 88888.00 2000-11-13 02:11:44.583 318 15645.98 630.17 57273.28 88888.00 2000-11-13 02:11:45.583 318 15646.24 630.17 57273.28 88888.00 2000-11-13 02:11:46.583 318 15646.11 629.30 57272.91 88888.00 2000-11-13 02:11:47.583 318 15645.59 630.17 57272.79 88888.00 2000-11-13 02:11:48.583 318 15646.62 629.80 57273.16 88888.00 2000-11-13 02:11:49.583 318 15646.37 629.92 57273.40 88888.00 2000-11-13 02:11:50.583 318 15646.37 630.29 57272.91 88888.00 2000-11-13 02:11:51.583 318 15646.24 630.04 57272.67 88888.00 2000-11-13 02:11:52.583 318 15645.46 630.42 57272.91 88888.00 2000-11-13 02:11:53.583 318 15646.11 629.05 57273.28 88888.00 2000-11-13 02:11:54.583 318 15646.50 630.42 57273.52 88888.00 2000-11-13 02:11:55.583 318 15646.62 629.80 57273.40 88888.00 2000-11-13 02:11:56.583 318 15647.01 630.42 57273.16 88888.00 2000-11-13 02:11:57.583 318 15646.24 629.92 57273.16 88888.00 2000-11-13 02:11:58.583 318 15646.50 630.04 57273.16 88888.00 2000-11-13 02:11:59.583 318 15646.37 629.92 57273.28 88888.00 2000-11-13 02:12:00.583 318 15646.24 630.17 57273.16 88888.00 2000-11-13 02:12:02.583 318 15646.50 630.29 57273.40 88888.00 2000-11-13 02:12:03.583 318 15646.88 630.66 57273.40 88888.00 2000-11-13 02:12:04.583 318 15646.37 630.54 57273.40 88888.00 2000-11-13 02:12:05.583 318 15646.88 630.42 57273.52 88888.00 2000-11-13 02:12:06.583 318 15646.50 630.79 57273.28 88888.00 2000-11-13 02:12:07.583 318 15646.50 630.42 57272.91 88888.00 2000-11-13 02:12:08.583 318 15646.75 630.79 57273.77 88888.00 2000-11-13 02:12:09.583 318 15646.50 631.16 57273.40 88888.00 2000-11-13 02:12:10.583 318 15646.37 630.66 57273.52 88888.00 2000-11-13 02:12:11.583 318 15646.11 630.42 57273.52 88888.00 2000-11-13 02:12:12.583 318 15646.24 629.92 57273.64 88888.00 2000-11-13 02:12:13.583 318 15647.54 630.91 57273.16 88888.00 2000-11-13 02:12:14.583 318 15646.62 630.42 57273.40 88888.00 2000-11-13 02:12:15.583 318 15646.24 630.54 57272.54 88888.00 2000-11-13 02:12:16.583 318 15646.50 630.91 57273.52 88888.00 2000-11-13 02:12:17.583 318 15645.98 630.29 57273.52 88888.00 2000-11-13 02:12:18.583 318 15647.01 630.42 57273.52 88888.00 2000-11-13 02:12:19.583 318 15647.14 630.54 57273.28 88888.00 2000-11-13 02:12:20.583 318 15647.14 631.53 57272.67 88888.00 2000-11-13 02:12:21.583 318 15647.01 630.91 57273.77 88888.00 2000-11-13 02:12:22.583 318 15647.28 631.41 57273.52 88888.00 2000-11-13 02:12:23.583 318 15648.05 630.66 57273.16 88888.00 2000-11-13 02:12:24.583 318 15647.28 630.91 57273.77 88888.00 2000-11-13 02:12:25.583 318 15646.11 630.91 57273.52 88888.00 2000-11-13 02:12:26.583 318 15648.18 630.79 57273.16 88888.00 2000-11-13 02:12:27.583 318 15647.01 630.66 57273.64 88888.00 2000-11-13 02:12:28.583 318 15647.01 630.79 57273.28 88888.00 2000-11-13 02:12:29.583 318 15647.41 631.41 57272.67 88888.00 2000-11-13 02:12:30.583 318 15647.41 630.42 57273.16 88888.00 2000-11-13 02:12:31.583 318 15647.28 630.42 57273.28 88888.00 2000-11-13 02:12:32.583 318 15646.88 630.66 57273.28 88888.00 2000-11-13 02:12:33.583 318 15646.75 630.66 57272.91 88888.00 2000-11-13 02:12:34.583 318 15647.14 630.54 57273.77 88888.00 2000-11-13 02:12:35.583 318 15646.75 630.54 57273.52 88888.00 2000-11-13 02:12:36.583 318 15647.41 630.04 57274.26 88888.00 2000-11-13 02:12:37.583 318 15646.88 630.66 57273.77 88888.00 2000-11-13 02:12:38.583 318 15647.28 630.42 57274.01 88888.00 2000-11-13 02:12:39.583 318 15647.41 630.66 57273.64 88888.00 2000-11-13 02:12:40.583 318 15647.01 630.42 57273.89 88888.00 2000-11-13 02:12:41.583 318 15647.01 630.42 57273.77 88888.00 2000-11-13 02:12:42.583 318 15647.41 630.17 57273.89 88888.00 2000-11-13 02:12:43.583 318 15646.75 630.79 57273.52 88888.00 2000-11-13 02:12:44.583 318 15646.75 630.79 57273.89 88888.00 2000-11-13 02:12:45.583 318 15647.01 630.29 57273.28 88888.00 2000-11-13 02:12:46.583 318 15647.28 630.66 57273.52 88888.00 2000-11-13 02:12:47.583 318 15647.54 629.92 57274.01 88888.00 2000-11-13 02:12:48.583 318 15647.54 630.42 57274.01 88888.00 2000-11-13 02:12:49.583 318 15646.50 629.80 57273.89 88888.00 2000-11-13 02:12:50.583 318 15647.01 630.17 57274.13 88888.00 2000-11-13 02:12:51.583 318 15647.14 631.16 57273.89 88888.00 2000-11-13 02:12:52.583 318 15646.75 629.92 57273.77 88888.00 2000-11-13 02:12:53.583 318 15647.79 631.16 57273.52 88888.00 2000-11-13 02:12:54.583 318 15647.54 630.66 57273.64 88888.00 2000-11-13 02:12:55.583 318 15647.79 630.29 57274.13 88888.00 2000-11-13 02:12:56.583 318 15647.79 630.91 57273.89 88888.00 2000-11-13 02:12:57.583 318 15647.67 630.54 57273.77 88888.00 2000-11-13 02:12:58.583 318 15647.28 630.42 57273.40 88888.00 2000-11-13 02:12:59.583 318 15647.01 630.42 57273.64 88888.00 2000-11-13 02:13:00.583 318 15647.28 630.29 57274.01 88888.00 2000-11-13 02:13:01.583 318 15647.54 630.66 57273.77 88888.00 2000-11-13 02:13:02.583 318 15647.28 630.42 57273.89 88888.00 2000-11-13 02:13:03.583 318 15647.01 630.79 57273.52 88888.00 2000-11-13 02:13:04.583 318 15647.41 631.28 57273.89 88888.00 2000-11-13 02:13:05.583 318 15647.67 630.54 57274.01 88888.00 2000-11-13 02:13:06.583 318 15647.54 630.54 57274.01 88888.00 2000-11-13 02:13:07.583 318 15647.92 630.54 57274.01 88888.00 2000-11-13 02:13:08.583 318 15647.67 629.67 57274.87 88888.00 2000-11-13 02:13:09.583 318 15648.44 630.66 57274.13 88888.00 2000-11-13 02:13:10.583 318 15648.18 630.29 57274.26 88888.00 2000-11-13 02:13:11.583 318 15647.92 629.43 57273.52 88888.00 2000-11-13 02:13:12.583 318 15647.79 630.79 57274.13 88888.00 2000-11-13 02:13:13.583 318 15647.79 629.92 57274.99 88888.00 2000-11-13 02:13:14.583 318 15647.92 629.80 57273.89 88888.00 2000-11-13 02:13:15.583 318 15647.54 631.04 57273.89 88888.00 2000-11-13 02:13:16.583 318 15647.79 630.04 57274.26 88888.00 2000-11-13 02:13:17.583 318 15647.92 630.29 57273.89 88888.00 2000-11-13 02:13:18.583 318 15647.41 631.04 57273.52 88888.00 2000-11-13 02:13:19.583 318 15647.28 630.17 57273.64 88888.00 2000-11-13 02:13:20.583 318 15647.54 630.04 57274.01 88888.00 2000-11-13 02:13:21.583 318 15648.31 630.79 57274.13 88888.00 2000-11-13 02:13:22.583 318 15648.05 630.04 57274.62 88888.00 2000-11-13 02:13:23.583 318 15647.79 630.91 57274.50 88888.00 2000-11-13 02:13:24.583 318 15648.18 630.79 57274.13 88888.00 2000-11-13 02:13:25.583 318 15648.83 630.04 57274.01 88888.00 2000-11-13 02:13:26.583 318 15648.18 630.66 57274.01 88888.00 2000-11-13 02:13:27.583 318 15648.05 630.66 57273.89 88888.00 2000-11-13 02:13:28.583 318 15648.05 630.04 57273.89 88888.00 2000-11-13 02:13:29.583 318 15648.44 629.80 57274.01 88888.00 2000-11-13 02:13:30.583 318 15648.83 630.04 57274.01 88888.00 2000-11-13 02:13:31.583 318 15648.83 630.29 57274.01 88888.00 2000-11-13 02:13:32.583 318 15648.05 630.29 57274.13 88888.00 2000-11-13 02:13:33.583 318 15647.67 630.29 57274.38 88888.00 2000-11-13 02:13:34.583 318 15648.31 630.42 57274.50 88888.00 2000-11-13 02:13:35.583 318 15648.31 631.04 57274.13 88888.00 2000-11-13 02:13:36.583 318 15648.70 630.29 57274.13 88888.00 2000-11-13 02:13:37.583 318 15647.79 630.42 57274.13 88888.00 2000-11-13 02:13:38.583 318 15648.05 630.04 57273.77 88888.00 2000-11-13 02:13:39.583 318 15647.79 630.17 57274.75 88888.00 2000-11-13 02:13:40.583 318 15647.01 630.66 57273.89 88888.00 2000-11-13 02:13:41.583 318 15648.31 629.80 57274.26 88888.00 2000-11-13 02:13:42.583 318 15648.31 630.54 57273.89 88888.00 2000-11-13 02:13:43.583 318 15648.70 630.17 57274.26 88888.00 2000-11-13 02:13:44.583 318 15647.79 630.29 57274.26 88888.00 2000-11-13 02:13:45.583 318 15647.67 630.54 57274.01 88888.00 2000-11-13 02:13:46.583 318 15648.05 629.67 57274.26 88888.00 2000-11-13 02:13:47.583 318 15648.31 630.54 57273.64 88888.00 2000-11-13 02:13:48.583 318 15648.05 631.41 57274.01 88888.00 2000-11-13 02:13:49.583 318 15648.31 630.66 57274.26 88888.00 2000-11-13 02:13:50.583 318 15647.54 630.17 57274.26 88888.00 2000-11-13 02:13:51.583 318 15648.05 629.92 57273.64 88888.00 2000-11-13 02:13:52.583 318 15648.18 629.80 57273.52 88888.00 2000-11-13 02:13:53.583 318 15648.57 630.54 57273.89 88888.00 2000-11-13 02:13:54.583 318 15647.67 630.17 57273.89 88888.00 2000-11-13 02:13:55.583 318 15647.41 630.42 57274.13 88888.00 2000-11-13 02:13:56.583 318 15647.01 630.04 57274.50 88888.00 2000-11-13 02:13:57.583 318 15647.79 629.92 57274.01 88888.00 2000-11-13 02:13:58.583 318 15647.79 629.92 57274.26 88888.00 2000-11-13 02:13:59.583 318 15647.54 630.42 57274.13 88888.00 2000-11-13 02:14:01.583 318 15647.92 630.42 57274.26 88888.00 2000-11-13 02:14:02.583 318 15647.28 630.42 57274.62 88888.00 2000-11-13 02:14:03.583 318 15648.05 630.79 57274.13 88888.00 2000-11-13 02:14:04.583 318 15647.67 630.42 57274.13 88888.00 2000-11-13 02:14:05.583 318 15647.92 629.92 57274.38 88888.00 2000-11-13 02:14:06.583 318 15647.01 629.92 57274.87 88888.00 2000-11-13 02:14:07.583 318 15647.92 630.04 57274.13 88888.00 2000-11-13 02:14:08.583 318 15647.79 630.17 57274.38 88888.00 2000-11-13 02:14:09.583 318 15647.14 629.92 57274.62 88888.00 2000-11-13 02:14:10.583 318 15647.67 630.42 57273.64 88888.00 2000-11-13 02:14:11.583 318 15647.67 630.66 57273.77 88888.00 2000-11-13 02:14:12.583 318 15646.75 629.92 57273.89 88888.00 2000-11-13 02:14:13.583 318 15647.01 630.04 57274.38 88888.00 2000-11-13 02:14:14.583 318 15647.41 629.92 57273.77 88888.00 2000-11-13 02:14:15.583 318 15646.50 630.29 57273.64 88888.00 2000-11-13 02:14:16.583 318 15646.37 630.04 57273.52 88888.00 2000-11-13 02:14:17.583 318 15646.88 629.43 57274.01 88888.00 2000-11-13 02:14:18.583 318 15646.62 630.29 57273.16 88888.00 2000-11-13 02:14:19.583 318 15647.01 629.92 57274.01 88888.00 2000-11-13 02:14:20.583 318 15646.62 629.80 57273.64 88888.00 2000-11-13 02:14:21.583 318 15646.50 630.17 57274.50 88888.00 2000-11-13 02:14:22.583 318 15646.62 630.42 57273.77 88888.00 2000-11-13 02:14:23.583 318 15646.88 629.55 57274.01 88888.00 2000-11-13 02:14:24.583 318 15646.75 629.67 57273.40 88888.00 2000-11-13 02:14:25.583 318 15646.62 629.67 57273.28 88888.00 2000-11-13 02:14:26.583 318 15646.75 630.04 57273.64 88888.00 2000-11-13 02:14:27.583 318 15646.75 629.55 57274.62 88888.00 2000-11-13 02:14:28.583 318 15646.37 630.29 57273.16 88888.00 2000-11-13 02:14:29.583 318 15646.62 629.55 57273.40 88888.00 2000-11-13 02:14:30.583 318 15645.72 630.04 57273.52 88888.00 2000-11-13 02:14:31.583 318 15646.50 629.92 57273.52 88888.00 2000-11-13 02:14:32.583 318 15646.50 630.42 57273.16 88888.00 2000-11-13 02:14:33.583 318 15646.24 629.67 57273.89 88888.00 2000-11-13 02:14:34.583 318 15646.37 630.04 57273.04 88888.00 2000-11-13 02:14:35.583 318 15646.37 629.92 57273.77 88888.00 2000-11-13 02:14:36.583 318 15645.98 629.80 57273.64 88888.00 2000-11-13 02:14:37.583 318 15646.62 629.67 57272.79 88888.00 2000-11-13 02:14:38.583 318 15646.88 629.43 57273.77 88888.00 2000-11-13 02:14:39.583 318 15646.11 629.92 57273.64 88888.00 2000-11-13 02:14:40.583 318 15645.59 629.92 57273.64 88888.00 2000-11-13 02:14:41.583 318 15646.37 629.43 57273.64 88888.00 2000-11-13 02:14:42.583 318 15646.11 629.18 57273.40 88888.00 2000-11-13 02:14:43.583 318 15646.24 629.80 57273.77 88888.00 2000-11-13 02:14:44.583 318 15646.11 629.30 57273.40 88888.00 2000-11-13 02:14:45.583 318 15646.75 629.55 57273.64 88888.00 2000-11-13 02:14:46.583 318 15646.24 629.30 57273.77 88888.00 2000-11-13 02:14:47.583 318 15647.01 629.67 57273.64 88888.00 2000-11-13 02:14:48.583 318 15646.50 629.67 57273.77 88888.00 2000-11-13 02:14:49.583 318 15646.37 629.55 57273.40 88888.00 2000-11-13 02:14:50.583 318 15646.11 629.80 57273.28 88888.00 2000-11-13 02:14:51.583 318 15646.11 629.92 57272.67 88888.00 2000-11-13 02:14:52.583 318 15646.37 629.30 57273.40 88888.00 2000-11-13 02:14:53.583 318 15645.72 629.05 57273.28 88888.00 2000-11-13 02:14:54.583 318 15645.85 629.55 57273.77 88888.00 2000-11-13 02:14:55.583 318 15646.50 628.56 57273.52 88888.00 2000-11-13 02:14:56.583 318 15646.37 629.55 57273.04 88888.00 2000-11-13 02:14:57.583 318 15646.50 629.43 57273.16 88888.00 2000-11-13 02:14:58.583 318 15645.46 629.43 57273.28 88888.00 2000-11-13 02:14:59.583 318 15646.75 628.81 57273.64 88888.00 2000-11-13 02:15:00.583 318 15645.72 628.93 57273.64 88888.00 2000-11-13 02:15:01.583 318 15646.37 628.43 57273.52 88888.00 2000-11-13 02:15:02.583 318 15646.24 629.18 57273.40 88888.00 2000-11-13 02:15:03.583 318 15646.11 628.68 57272.67 88888.00 2000-11-13 02:15:04.583 318 15646.50 629.55 57274.01 88888.00 2000-11-13 02:15:05.583 318 15646.11 628.31 57273.16 88888.00 2000-11-13 02:15:06.583 318 15646.50 628.56 57273.16 88888.00 2000-11-13 02:15:07.583 318 15645.98 629.43 57273.16 88888.00 2000-11-13 02:15:08.583 318 15647.01 629.43 57274.01 88888.00 2000-11-13 02:15:09.583 318 15646.75 629.30 57273.40 88888.00 2000-11-13 02:15:10.583 318 15646.24 628.56 57273.89 88888.00 2000-11-13 02:15:11.583 318 15646.37 628.68 57273.52 88888.00 2000-11-13 02:15:12.583 318 15646.11 628.06 57273.77 88888.00 2000-11-13 02:15:13.583 318 15646.50 628.43 57273.77 88888.00 2000-11-13 02:15:14.583 318 15646.50 628.81 57273.28 88888.00 2000-11-13 02:15:15.583 318 15646.62 628.68 57273.16 88888.00 2000-11-13 02:15:16.583 318 15645.59 628.93 57273.16 88888.00 2000-11-13 02:15:17.583 318 15646.50 628.81 57272.79 88888.00 2000-11-13 02:15:18.583 318 15646.62 628.56 57272.91 88888.00 2000-11-13 02:15:19.583 318 15646.11 628.68 57273.28 88888.00 2000-11-13 02:15:20.583 318 15646.62 628.68 57272.18 88888.00 2000-11-13 02:15:21.583 318 15647.41 629.43 57273.28 88888.00 2000-11-13 02:15:22.583 318 15646.50 628.43 57273.16 88888.00 2000-11-13 02:15:23.583 318 15646.24 629.30 57273.52 88888.00 2000-11-13 02:15:24.583 318 15646.37 629.05 57273.40 88888.00 2000-11-13 02:15:25.583 318 15647.01 628.81 57272.30 88888.00 2000-11-13 02:15:26.583 318 15646.75 629.43 57273.16 88888.00 2000-11-13 02:15:27.583 318 15646.37 628.81 57273.28 88888.00 2000-11-13 02:15:28.583 318 15646.88 628.81 57273.28 88888.00 2000-11-13 02:15:29.583 318 15647.14 629.92 57273.04 88888.00 2000-11-13 02:15:30.583 318 15647.01 628.81 57273.40 88888.00 2000-11-13 02:15:31.583 318 15647.41 629.55 57273.28 88888.00 2000-11-13 02:15:32.583 318 15647.28 629.43 57272.79 88888.00 2000-11-13 02:15:33.583 318 15646.88 628.81 57273.40 88888.00 2000-11-13 02:15:34.583 318 15646.37 629.18 57273.16 88888.00 2000-11-13 02:15:35.583 318 15647.28 628.68 57272.79 88888.00 2000-11-13 02:15:36.583 318 15647.41 629.30 57272.79 88888.00 2000-11-13 02:15:37.583 318 15647.54 628.93 57273.28 88888.00 2000-11-13 02:15:38.583 318 15647.67 628.68 57273.04 88888.00 2000-11-13 02:15:39.583 318 15648.18 629.05 57273.28 88888.00 2000-11-13 02:15:40.583 318 15647.28 629.55 57273.52 88888.00 2000-11-13 02:15:41.583 318 15648.31 628.93 57273.52 88888.00 2000-11-13 02:15:42.583 318 15648.05 629.43 57273.40 88888.00 2000-11-13 02:15:43.583 318 15648.05 628.81 57273.04 88888.00 2000-11-13 02:15:44.583 318 15647.41 629.55 57273.40 88888.00 2000-11-13 02:15:45.583 318 15647.79 629.43 57273.77 88888.00 2000-11-13 02:15:46.583 318 15648.18 629.43 57273.40 88888.00 2000-11-13 02:15:47.583 318 15647.14 629.30 57273.16 88888.00 2000-11-13 02:15:48.583 318 15647.92 629.55 57273.28 88888.00 2000-11-13 02:15:49.583 318 15647.79 629.55 57273.64 88888.00 2000-11-13 02:15:50.583 318 15647.01 629.67 57273.28 88888.00 2000-11-13 02:15:51.583 318 15647.54 629.43 57273.77 88888.00 2000-11-13 02:15:52.583 318 15647.67 629.43 57272.91 88888.00 2000-11-13 02:15:53.583 318 15647.28 628.93 57273.89 88888.00 2000-11-13 02:15:54.583 318 15647.79 629.18 57273.16 88888.00 2000-11-13 02:15:55.583 318 15647.54 629.43 57272.79 88888.00 2000-11-13 02:15:56.583 318 15648.05 628.81 57273.52 88888.00 2000-11-13 02:15:57.583 318 15647.79 629.30 57273.16 88888.00 2000-11-13 02:15:58.583 318 15647.54 629.55 57272.91 88888.00 2000-11-13 02:15:59.583 318 15647.54 629.30 57273.89 88888.00 2000-11-13 02:16:00.583 318 15648.05 630.17 57273.77 88888.00 2000-11-13 02:16:01.583 318 15647.79 629.55 57272.91 88888.00 2000-11-13 02:16:02.583 318 15647.67 629.43 57273.64 88888.00 2000-11-13 02:16:03.583 318 15647.54 629.30 57273.16 88888.00 2000-11-13 02:16:04.583 318 15648.18 629.30 57273.52 88888.00 2000-11-13 02:16:05.583 318 15647.79 629.05 57273.64 88888.00 2000-11-13 02:16:06.583 318 15647.54 628.68 57273.77 88888.00 2000-11-13 02:16:07.583 318 15648.18 629.80 57273.40 88888.00 2000-11-13 02:16:08.583 318 15648.05 629.18 57273.40 88888.00 2000-11-13 02:16:09.583 318 15647.79 629.55 57273.64 88888.00 2000-11-13 02:16:10.583 318 15647.54 629.05 57274.01 88888.00 2000-11-13 02:16:11.583 318 15647.28 629.43 57274.26 88888.00 2000-11-13 02:16:12.583 318 15647.92 629.92 57274.01 88888.00 2000-11-13 02:16:13.583 318 15648.18 629.55 57274.13 88888.00 2000-11-13 02:16:14.583 318 15648.57 629.67 57273.77 88888.00 2000-11-13 02:16:15.583 318 15647.79 629.80 57273.28 88888.00 2000-11-13 02:16:16.583 318 15647.67 629.05 57273.52 88888.00 2000-11-13 02:16:17.583 318 15647.92 629.30 57273.77 88888.00 2000-11-13 02:16:18.583 318 15647.67 629.30 57274.87 88888.00 2000-11-13 02:16:19.583 318 15647.67 629.30 57274.50 88888.00 2000-11-13 02:16:20.583 318 15648.31 630.17 57273.77 88888.00 2000-11-13 02:16:21.583 318 15647.67 629.92 57274.62 88888.00 2000-11-13 02:16:22.583 318 15648.31 629.67 57273.89 88888.00 2000-11-13 02:16:23.583 318 15648.31 629.05 57273.64 88888.00 2000-11-13 02:16:24.583 318 15647.67 629.43 57274.26 88888.00 2000-11-13 02:16:25.583 318 15648.31 629.80 57274.26 88888.00 2000-11-13 02:16:26.583 318 15648.05 629.43 57274.38 88888.00 2000-11-13 02:16:27.583 318 15647.92 630.42 57274.13 88888.00 2000-11-13 02:16:28.583 318 15648.44 629.18 57273.89 88888.00 2000-11-13 02:16:29.583 318 15648.83 629.43 57273.89 88888.00 2000-11-13 02:16:30.583 318 15649.22 629.43 57275.36 88888.00 2000-11-13 02:16:31.583 318 15648.44 630.04 57273.52 88888.00 2000-11-13 02:16:32.583 318 15648.57 629.55 57274.13 88888.00 2000-11-13 02:16:33.583 318 15647.92 629.55 57274.50 88888.00 2000-11-13 02:16:34.583 318 15648.18 630.04 57274.38 88888.00 2000-11-13 02:16:35.583 318 15648.57 629.80 57273.89 88888.00 2000-11-13 02:16:36.583 318 15649.09 630.04 57274.75 88888.00 2000-11-13 02:16:37.583 318 15649.09 629.92 57274.13 88888.00 2000-11-13 02:16:38.583 318 15648.57 629.92 57274.01 88888.00 2000-11-13 02:16:39.583 318 15648.70 630.42 57273.52 88888.00 2000-11-13 02:16:40.583 318 15648.57 629.92 57274.01 88888.00 2000-11-13 02:16:41.583 318 15648.18 630.04 57273.89 88888.00 2000-11-13 02:16:42.583 318 15648.96 629.92 57274.13 88888.00 2000-11-13 02:16:43.583 318 15648.70 629.67 57274.01 88888.00 2000-11-13 02:16:44.583 318 15649.22 630.29 57274.99 88888.00 2000-11-13 02:16:45.583 318 15649.22 630.17 57274.38 88888.00 2000-11-13 02:16:46.583 318 15649.22 629.80 57273.64 88888.00 2000-11-13 02:16:47.583 318 15648.83 629.80 57274.75 88888.00 2000-11-13 02:16:48.583 318 15649.09 629.67 57274.99 88888.00 2000-11-13 02:16:49.583 318 15650.00 630.42 57274.50 88888.00 2000-11-13 02:16:50.583 318 15649.09 630.29 57274.38 88888.00 2000-11-13 02:16:51.583 318 15649.22 629.55 57273.89 88888.00 2000-11-13 02:16:52.583 318 15649.09 629.92 57274.62 88888.00 2000-11-13 02:16:53.583 318 15649.74 630.17 57274.38 88888.00 2000-11-13 02:16:54.583 318 15649.35 630.42 57274.99 88888.00 2000-11-13 02:16:55.583 318 15649.22 630.42 57274.13 88888.00 2000-11-13 02:16:56.583 318 15649.74 630.17 57273.89 88888.00 2000-11-13 02:16:57.583 318 15649.22 629.67 57274.38 88888.00 2000-11-13 02:16:58.583 318 15649.22 631.28 57274.87 88888.00 2000-11-13 02:16:59.583 318 15649.22 630.29 57274.50 88888.00 2000-11-13 02:17:00.583 318 15650.00 630.79 57274.62 88888.00 2000-11-13 02:17:01.583 318 15649.48 630.66 57274.62 88888.00 2000-11-13 02:17:02.583 318 15649.22 630.04 57274.75 88888.00 2000-11-13 02:17:03.583 318 15649.22 630.29 57274.75 88888.00 2000-11-13 02:17:04.583 318 15649.87 630.91 57274.13 88888.00 2000-11-13 02:17:05.583 318 15650.52 630.42 57274.26 88888.00 2000-11-13 02:17:06.583 318 15650.91 630.29 57275.23 88888.00 2000-11-13 02:17:07.583 318 15650.39 630.29 57274.99 88888.00 2000-11-13 02:17:08.583 318 15649.87 630.17 57274.87 88888.00 2000-11-13 02:17:09.583 318 15649.74 629.92 57274.50 88888.00 2000-11-13 02:17:10.583 318 15651.17 630.54 57274.99 88888.00 2000-11-13 02:17:11.583 318 15650.52 630.04 57274.87 88888.00 2000-11-13 02:17:12.583 318 15650.65 629.67 57275.23 88888.00 2000-11-13 02:17:13.583 318 15650.78 629.80 57275.11 88888.00 2000-11-13 02:17:14.583 318 15650.65 630.29 57274.62 88888.00 2000-11-13 02:17:15.583 318 15650.13 630.42 57275.36 88888.00 2000-11-13 02:17:16.583 318 15650.39 630.17 57275.11 88888.00 2000-11-13 02:17:17.583 318 15651.04 630.17 57274.87 88888.00 2000-11-13 02:17:18.583 318 15650.26 630.79 57274.75 88888.00 2000-11-13 02:17:19.583 318 15650.91 630.54 57275.23 88888.00 2000-11-13 02:17:20.583 318 15650.39 630.04 57275.36 88888.00 2000-11-13 02:17:21.583 318 15650.13 630.17 57275.36 88888.00 2000-11-13 02:17:22.583 318 15649.87 629.92 57275.48 88888.00 2000-11-13 02:17:23.583 318 15650.52 630.29 57274.99 88888.00 2000-11-13 02:17:24.583 318 15650.26 630.17 57274.50 88888.00 2000-11-13 02:17:25.583 318 15651.04 630.91 57275.48 88888.00 2000-11-13 02:17:26.583 318 15650.91 630.17 57274.75 88888.00 2000-11-13 02:17:27.583 318 15650.26 630.79 57274.62 88888.00 2000-11-13 02:17:28.583 318 15650.39 630.91 57275.11 88888.00 2000-11-13 02:17:29.583 318 15651.04 630.04 57275.84 88888.00 2000-11-13 02:17:30.583 318 15650.39 630.66 57275.72 88888.00 2000-11-13 02:17:31.583 318 15651.56 630.79 57274.87 88888.00 2000-11-13 02:17:32.583 318 15650.39 630.42 57275.11 88888.00 2000-11-13 02:17:33.583 318 15650.26 630.54 57275.36 88888.00 2000-11-13 02:17:34.583 318 15651.17 630.54 57276.09 88888.00 2000-11-13 02:17:35.583 318 15650.52 630.91 57275.23 88888.00 2000-11-13 02:17:36.583 318 15651.17 630.66 57275.23 88888.00 2000-11-13 02:17:37.583 318 15650.26 630.66 57275.48 88888.00 2000-11-13 02:17:38.583 318 15650.52 630.91 57275.60 88888.00 2000-11-13 02:17:39.583 318 15650.52 630.42 57275.48 88888.00 2000-11-13 02:17:40.583 318 15650.13 630.29 57275.84 88888.00 2000-11-13 02:17:41.583 318 15650.26 631.04 57275.60 88888.00 2000-11-13 02:17:42.583 318 15650.65 631.04 57275.72 88888.00 2000-11-13 02:17:43.583 318 15650.52 630.54 57275.84 88888.00 2000-11-13 02:17:44.583 318 15649.74 629.80 57275.60 88888.00 2000-11-13 02:17:45.583 318 15649.48 630.42 57275.72 88888.00 2000-11-13 02:17:46.583 318 15649.87 630.04 57275.23 88888.00 2000-11-13 02:17:47.583 318 15649.74 629.92 57275.60 88888.00 2000-11-13 02:17:48.583 318 15649.74 629.92 57276.09 88888.00 2000-11-13 02:17:49.583 318 15649.48 630.04 57275.60 88888.00 2000-11-13 02:17:50.583 318 15649.48 630.17 57275.84 88888.00 2000-11-13 02:17:51.583 318 15648.96 630.42 57275.60 88888.00 2000-11-13 02:17:52.583 318 15649.09 630.17 57275.60 88888.00 2000-11-13 02:17:53.583 318 15648.44 629.92 57275.11 88888.00 2000-11-13 02:17:54.583 318 15648.96 630.42 57275.72 88888.00 2000-11-13 02:17:55.583 318 15648.70 630.29 57275.72 88888.00 2000-11-13 02:17:56.583 318 15648.57 630.42 57274.99 88888.00 2000-11-13 02:17:57.583 318 15649.09 630.04 57275.48 88888.00 2000-11-13 02:17:58.583 318 15649.35 629.92 57275.84 88888.00 2000-11-13 02:17:59.583 318 15648.70 630.42 57275.48 88888.00 2000-11-13 02:18:00.583 318 15649.35 630.42 57275.97 88888.00 2000-11-13 02:18:01.583 318 15648.57 630.42 57275.36 88888.00 2000-11-13 02:18:02.583 318 15648.57 630.29 57275.84 88888.00 2000-11-13 02:18:03.583 318 15649.09 629.55 57275.60 88888.00 2000-11-13 02:18:04.583 318 15648.57 629.92 57275.72 88888.00 2000-11-13 02:18:05.583 318 15648.57 631.04 57274.87 88888.00 2000-11-13 02:18:06.583 318 15648.70 630.04 57274.75 88888.00 2000-11-13 02:18:07.583 318 15648.05 630.29 57275.60 88888.00 2000-11-13 02:18:08.583 318 15648.18 630.79 57275.11 88888.00 2000-11-13 02:18:09.583 318 15648.57 630.29 57275.23 88888.00 2000-11-13 02:18:10.583 318 15648.57 629.80 57275.11 88888.00 2000-11-13 02:18:11.583 318 15648.57 630.42 57275.60 88888.00 2000-11-13 02:18:12.583 318 15648.57 629.80 57275.84 88888.00 2000-11-13 02:18:13.583 318 15648.57 630.17 57275.11 88888.00 2000-11-13 02:18:14.583 318 15647.67 629.67 57275.36 88888.00 2000-11-13 02:18:15.583 318 15647.67 629.80 57275.23 88888.00 2000-11-13 02:18:16.583 318 15647.28 630.17 57275.11 88888.00 2000-11-13 02:18:17.583 318 15647.92 629.92 57275.11 88888.00 2000-11-13 02:18:18.583 318 15647.92 630.54 57274.50 88888.00 2000-11-13 02:18:19.583 318 15647.79 630.54 57274.99 88888.00 2000-11-13 02:18:20.583 318 15647.54 630.29 57274.99 88888.00 2000-11-13 02:18:21.583 318 15648.31 630.04 57274.50 88888.00 2000-11-13 02:18:22.583 318 15647.79 630.79 57274.38 88888.00 2000-11-13 02:18:23.583 318 15647.54 630.17 57275.97 88888.00 2000-11-13 02:18:24.583 318 15647.54 630.42 57275.11 88888.00 2000-11-13 02:18:25.583 318 15646.24 630.42 57274.62 88888.00 2000-11-13 02:18:26.583 318 15646.88 630.29 57274.87 88888.00 2000-11-13 02:18:27.583 318 15647.01 630.29 57275.11 88888.00 2000-11-13 02:18:28.583 318 15646.88 630.04 57274.75 88888.00 2000-11-13 02:18:29.583 318 15647.41 630.04 57274.38 88888.00 2000-11-13 02:18:30.583 318 15647.67 630.66 57274.75 88888.00 2000-11-13 02:18:31.583 318 15647.01 630.17 57275.72 88888.00 2000-11-13 02:18:32.583 318 15647.28 630.04 57274.75 88888.00 2000-11-13 02:18:33.583 318 15647.14 630.66 57274.99 88888.00 2000-11-13 02:18:34.583 318 15647.41 630.42 57274.62 88888.00 2000-11-13 02:18:35.583 318 15647.41 629.80 57274.75 88888.00 2000-11-13 02:18:36.583 318 15647.14 630.29 57274.87 88888.00 2000-11-13 02:18:37.583 318 15647.28 630.54 57274.99 88888.00 2000-11-13 02:18:38.583 318 15646.88 630.17 57275.11 88888.00 2000-11-13 02:18:39.583 318 15647.01 629.80 57274.38 88888.00 2000-11-13 02:18:40.583 318 15647.54 630.29 57274.38 88888.00 2000-11-13 02:18:41.583 318 15647.14 630.66 57274.38 88888.00 2000-11-13 02:18:42.583 318 15646.75 630.42 57274.62 88888.00 2000-11-13 02:18:43.583 318 15647.54 630.79 57274.38 88888.00 2000-11-13 02:18:44.583 318 15647.67 630.42 57274.75 88888.00 2000-11-13 02:18:45.583 318 15646.88 629.92 57274.26 88888.00 2000-11-13 02:18:46.583 318 15647.54 630.66 57273.89 88888.00 2000-11-13 02:18:47.583 318 15647.41 630.54 57274.13 88888.00 2000-11-13 02:18:48.583 318 15646.75 630.66 57274.26 88888.00 2000-11-13 02:18:49.583 318 15646.75 630.54 57273.89 88888.00 2000-11-13 02:18:50.583 318 15647.28 630.42 57274.26 88888.00 2000-11-13 02:18:51.583 318 15647.14 630.42 57273.77 88888.00 2000-11-13 02:18:52.583 318 15646.24 630.04 57274.75 88888.00 2000-11-13 02:18:53.583 318 15647.14 630.42 57274.38 88888.00 2000-11-13 02:18:54.583 318 15647.28 630.42 57274.01 88888.00 2000-11-13 02:18:55.583 318 15647.14 630.42 57274.87 88888.00 2000-11-13 02:18:56.583 318 15646.62 630.29 57273.89 88888.00 2000-11-13 02:18:57.583 318 15646.88 629.80 57273.89 88888.00 2000-11-13 02:18:58.583 318 15647.14 630.79 57274.01 88888.00 2000-11-13 02:18:59.583 318 15647.01 630.54 57274.62 88888.00 2000-11-13 02:19:00.583 318 15647.28 630.04 57274.13 88888.00 2000-11-13 02:19:01.583 318 15647.14 631.04 57274.62 88888.00 2000-11-13 02:19:02.583 318 15647.54 630.79 57274.75 88888.00 2000-11-13 02:19:03.583 318 15647.14 630.29 57274.87 88888.00 2000-11-13 02:19:04.583 318 15647.28 629.92 57274.13 88888.00 2000-11-13 02:19:05.583 318 15647.14 629.67 57274.38 88888.00 2000-11-13 02:19:06.583 318 15647.14 629.92 57274.01 88888.00 2000-11-13 02:19:07.583 318 15647.14 630.29 57274.01 88888.00 2000-11-13 02:19:08.583 318 15646.62 630.29 57274.38 88888.00 2000-11-13 02:19:09.583 318 15647.54 630.66 57274.01 88888.00 2000-11-13 02:19:10.583 318 15647.67 630.79 57273.77 88888.00 2000-11-13 02:19:11.583 318 15646.75 630.66 57274.13 88888.00 2000-11-13 02:19:12.583 318 15647.41 630.79 57274.01 88888.00 2000-11-13 02:19:13.583 318 15647.54 630.54 57274.01 88888.00 2000-11-13 02:19:14.583 318 15647.41 629.92 57274.01 88888.00 2000-11-13 02:19:15.583 318 15646.88 630.42 57274.13 88888.00 2000-11-13 02:19:16.583 318 15646.75 630.79 57273.40 88888.00 2000-11-13 02:19:17.583 318 15646.75 630.54 57274.62 88888.00 2000-11-13 02:19:18.583 318 15646.75 630.91 57274.01 88888.00 2000-11-13 02:19:19.583 318 15647.01 630.17 57274.01 88888.00 2000-11-13 02:19:20.583 318 15647.67 630.42 57273.28 88888.00 2000-11-13 02:19:21.583 318 15646.75 630.91 57274.13 88888.00 2000-11-13 02:19:22.583 318 15647.01 631.04 57274.62 88888.00 2000-11-13 02:19:23.583 318 15647.41 630.79 57274.38 88888.00 2000-11-13 02:19:24.583 318 15647.28 630.42 57274.26 88888.00 2000-11-13 02:19:25.583 318 15646.24 630.91 57274.01 88888.00 2000-11-13 02:19:26.583 318 15647.41 630.42 57274.38 88888.00 2000-11-13 02:19:27.583 318 15647.41 630.42 57273.89 88888.00 2000-11-13 02:19:28.583 318 15646.88 629.92 57273.89 88888.00 2000-11-13 02:19:29.583 318 15647.28 630.54 57273.64 88888.00 2000-11-13 02:19:30.583 318 15647.54 630.79 57273.52 88888.00 2000-11-13 02:19:31.583 318 15647.67 631.04 57273.64 88888.00 2000-11-13 02:19:32.583 318 15647.79 630.04 57273.64 88888.00 2000-11-13 02:19:33.583 318 15647.41 630.04 57273.77 88888.00 2000-11-13 02:19:34.583 318 15648.05 630.17 57273.64 88888.00 2000-11-13 02:19:35.583 318 15646.88 630.29 57274.13 88888.00 2000-11-13 02:19:36.583 318 15648.05 629.67 57274.13 88888.00 2000-11-13 02:19:37.583 318 15647.54 629.80 57274.01 88888.00 2000-11-13 02:19:38.583 318 15647.41 630.54 57273.52 88888.00 2000-11-13 02:19:39.583 318 15647.14 629.92 57273.64 88888.00 2000-11-13 02:19:40.583 318 15647.67 630.29 57274.01 88888.00 2000-11-13 02:19:41.583 318 15647.28 630.17 57273.40 88888.00 2000-11-13 02:19:42.583 318 15646.75 630.42 57274.01 88888.00 2000-11-13 02:19:43.583 318 15647.28 630.17 57274.13 88888.00 2000-11-13 02:19:44.583 318 15647.54 629.92 57273.52 88888.00 2000-11-13 02:19:45.583 318 15647.54 629.67 57274.38 88888.00 2000-11-13 02:19:46.583 318 15647.01 630.04 57274.26 88888.00 2000-11-13 02:19:47.583 318 15647.28 630.17 57274.01 88888.00 2000-11-13 02:19:48.583 318 15646.50 629.67 57273.89 88888.00 2000-11-13 02:19:49.583 318 15647.28 630.17 57273.52 88888.00 2000-11-13 02:19:50.583 318 15647.54 630.04 57273.64 88888.00 2000-11-13 02:19:51.583 318 15646.37 630.42 57274.26 88888.00 2000-11-13 02:19:52.583 318 15647.67 630.04 57274.38 88888.00 2000-11-13 02:19:53.583 318 15647.41 629.67 57273.89 88888.00 2000-11-13 02:19:54.583 318 15646.50 630.66 57274.38 88888.00 2000-11-13 02:19:55.583 318 15647.54 629.80 57274.38 88888.00 2000-11-13 02:19:56.583 318 15647.01 629.80 57274.38 88888.00 2000-11-13 02:19:57.583 318 15647.41 630.66 57274.50 88888.00 2000-11-13 02:19:58.583 318 15647.54 630.29 57274.26 88888.00 2000-11-13 02:19:59.583 318 15646.37 630.54 57274.13 88888.00 2000-11-13 02:20:00.583 318 15646.75 629.55 57273.40 88888.00 2000-11-13 02:20:01.583 318 15647.54 630.17 57273.77 88888.00 2000-11-13 02:20:02.583 318 15647.79 630.42 57273.64 88888.00 2000-11-13 02:20:03.583 318 15646.75 631.04 57274.50 88888.00 2000-11-13 02:20:04.583 318 15646.11 630.42 57273.64 88888.00 2000-11-13 02:20:05.583 318 15646.50 630.79 57273.89 88888.00 2000-11-13 02:20:06.583 318 15646.75 630.54 57274.01 88888.00 2000-11-13 02:20:07.583 318 15645.98 630.54 57273.89 88888.00 2000-11-13 02:20:08.583 318 15646.37 630.42 57273.28 88888.00 2000-11-13 02:20:09.583 318 15646.62 630.91 57273.40 88888.00 2000-11-13 02:20:10.583 318 15646.88 630.66 57273.40 88888.00 2000-11-13 02:20:11.583 318 15646.37 630.42 57273.52 88888.00 2000-11-13 02:20:12.583 318 15645.98 629.92 57273.77 88888.00 2000-11-13 02:20:13.583 318 15646.62 630.29 57274.26 88888.00 2000-11-13 02:20:14.583 318 15646.62 630.66 57273.77 88888.00 2000-11-13 02:20:15.583 318 15646.37 630.17 57274.01 88888.00 2000-11-13 02:20:16.583 318 15646.75 629.92 57273.40 88888.00 2000-11-13 02:20:17.583 318 15646.24 629.67 57274.13 88888.00 2000-11-13 02:20:18.583 318 15647.01 630.17 57273.64 88888.00 2000-11-13 02:20:19.583 318 15645.46 629.43 57273.64 88888.00 2000-11-13 02:20:20.583 318 15646.50 630.91 57273.52 88888.00 2000-11-13 02:20:21.583 318 15646.37 630.04 57274.13 88888.00 2000-11-13 02:20:22.583 318 15647.01 630.04 57273.52 88888.00 2000-11-13 02:20:23.583 318 15646.75 629.67 57274.26 88888.00 2000-11-13 02:20:24.583 318 15646.75 629.55 57273.52 88888.00 2000-11-13 02:20:25.583 318 15646.75 630.04 57273.52 88888.00 2000-11-13 02:20:26.583 318 15646.37 629.43 57273.89 88888.00 2000-11-13 02:20:27.583 318 15646.75 629.30 57273.64 88888.00 2000-11-13 02:20:28.583 318 15646.88 629.80 57273.28 88888.00 2000-11-13 02:20:29.583 318 15647.01 629.30 57273.64 88888.00 2000-11-13 02:20:30.583 318 15647.28 629.55 57273.52 88888.00 2000-11-13 02:20:31.583 318 15646.37 629.67 57273.16 88888.00 2000-11-13 02:20:32.583 318 15646.88 629.92 57274.13 88888.00 2000-11-13 02:20:33.583 318 15646.75 629.67 57273.77 88888.00 2000-11-13 02:20:34.583 318 15646.50 629.30 57273.64 88888.00 2000-11-13 02:20:35.583 318 15646.62 629.55 57273.16 88888.00 2000-11-13 02:20:36.583 318 15646.24 629.18 57273.52 88888.00 2000-11-13 02:20:37.583 318 15646.50 628.93 57273.04 88888.00 2000-11-13 02:20:38.583 318 15646.62 629.80 57273.16 88888.00 2000-11-13 02:20:39.583 318 15646.50 629.55 57273.16 88888.00 2000-11-13 02:20:40.583 318 15645.72 629.80 57273.40 88888.00 2000-11-13 02:20:41.583 318 15645.98 629.80 57273.52 88888.00 2000-11-13 02:20:42.583 318 15646.37 629.05 57273.28 88888.00 2000-11-13 02:20:43.583 318 15645.98 629.43 57273.64 88888.00 2000-11-13 02:20:44.583 318 15646.62 628.93 57273.64 88888.00 2000-11-13 02:20:45.583 318 15646.37 629.67 57273.89 88888.00 2000-11-13 02:20:46.583 318 15646.24 629.55 57273.77 88888.00 2000-11-13 02:20:47.583 318 15646.24 630.17 57273.77 88888.00 2000-11-13 02:20:48.583 318 15646.62 629.92 57273.64 88888.00 2000-11-13 02:20:49.583 318 15646.50 629.55 57273.77 88888.00 2000-11-13 02:20:50.583 318 15645.98 629.55 57273.40 88888.00 2000-11-13 02:20:51.583 318 15645.07 630.29 57273.52 88888.00 2000-11-13 02:20:52.583 318 15646.50 630.04 57273.40 88888.00 2000-11-13 02:20:53.583 318 15646.88 629.30 57273.77 88888.00 2000-11-13 02:20:54.583 318 15646.50 629.80 57273.64 88888.00 2000-11-13 02:20:55.583 318 15646.50 629.92 57273.16 88888.00 2000-11-13 02:20:56.583 318 15646.37 629.92 57273.64 88888.00 2000-11-13 02:20:57.583 318 15646.62 629.92 57273.64 88888.00 2000-11-13 02:20:58.583 318 15646.75 629.43 57273.28 88888.00 2000-11-13 02:20:59.583 318 15646.11 629.67 57273.28 88888.00 2000-11-13 02:21:00.583 318 15646.75 629.80 57274.26 88888.00 2000-11-13 02:21:01.583 318 15646.50 629.30 57273.64 88888.00 2000-11-13 02:21:02.583 318 15646.11 629.05 57273.64 88888.00 2000-11-13 02:21:03.583 318 15646.62 629.55 57273.28 88888.00 2000-11-13 02:21:04.583 318 15646.11 629.92 57274.13 88888.00 2000-11-13 02:21:05.583 318 15646.62 629.43 57273.52 88888.00 2000-11-13 02:21:06.583 318 15647.01 629.18 57274.13 88888.00 2000-11-13 02:21:07.583 318 15646.50 629.67 57273.52 88888.00 2000-11-13 02:21:08.583 318 15646.11 629.30 57273.28 88888.00 2000-11-13 02:21:09.583 318 15646.11 628.81 57273.77 88888.00 2000-11-13 02:21:10.583 318 15645.85 629.67 57273.28 88888.00 2000-11-13 02:21:11.583 318 15645.72 629.80 57273.28 88888.00 2000-11-13 02:21:12.583 318 15646.24 629.67 57273.52 88888.00 2000-11-13 02:21:13.583 318 15646.11 629.92 57273.64 88888.00 2000-11-13 02:21:14.583 318 15646.11 629.30 57273.52 88888.00 2000-11-13 02:21:15.583 318 15645.85 629.55 57273.40 88888.00 2000-11-13 02:21:16.583 318 15645.85 630.04 57273.89 88888.00 2000-11-13 02:21:17.583 318 15646.11 630.04 57273.64 88888.00 2000-11-13 02:21:18.583 318 15645.59 629.80 57273.64 88888.00 2000-11-13 02:21:19.583 318 15645.85 629.80 57273.64 88888.00 2000-11-13 02:21:20.583 318 15645.72 630.17 57273.04 88888.00 2000-11-13 02:21:21.583 318 15645.72 629.30 57273.28 88888.00 2000-11-13 02:21:22.583 318 15645.72 628.93 57273.28 88888.00 2000-11-13 02:21:23.583 318 15645.98 629.92 57273.28 88888.00 2000-11-13 02:21:24.583 318 15645.85 628.81 57273.16 88888.00 2000-11-13 02:21:25.583 318 15645.98 629.30 57272.54 88888.00 2000-11-13 02:21:26.583 318 15645.85 629.55 57273.40 88888.00 2000-11-13 02:21:27.583 318 15645.98 629.43 57273.28 88888.00 2000-11-13 02:21:28.583 318 15645.85 629.55 57273.40 88888.00 2000-11-13 02:21:29.583 318 15645.33 629.67 57273.28 88888.00 2000-11-13 02:21:30.583 318 15645.72 629.43 57274.13 88888.00 2000-11-13 02:21:31.583 318 15645.85 629.18 57273.28 88888.00 2000-11-13 02:21:32.583 318 15646.11 629.67 57273.40 88888.00 2000-11-13 02:21:33.583 318 15645.46 629.80 57273.28 88888.00 2000-11-13 02:21:34.583 318 15646.11 629.67 57273.28 88888.00 2000-11-13 02:21:35.583 318 15645.72 630.54 57273.52 88888.00 2000-11-13 02:21:36.583 318 15646.11 629.43 57273.04 88888.00 2000-11-13 02:21:37.583 318 15645.20 629.55 57274.01 88888.00 2000-11-13 02:21:38.583 318 15645.33 630.04 57273.04 88888.00 2000-11-13 02:21:39.583 318 15646.37 629.30 57273.52 88888.00 2000-11-13 02:21:40.583 318 15645.85 629.80 57274.01 88888.00 2000-11-13 02:21:41.583 318 15646.11 630.29 57273.64 88888.00 2000-11-13 02:21:42.583 318 15645.85 629.30 57273.89 88888.00 2000-11-13 02:21:43.583 318 15645.59 629.30 57272.91 88888.00 2000-11-13 02:21:44.583 318 15645.33 629.30 57273.28 88888.00 2000-11-13 02:21:45.583 318 15645.46 629.18 57273.89 88888.00 2000-11-13 02:21:46.583 318 15645.46 629.55 57273.28 88888.00 2000-11-13 02:21:47.583 318 15645.72 629.67 57273.28 88888.00 2000-11-13 02:21:48.583 318 15645.33 629.55 57273.28 88888.00 2000-11-13 02:21:49.583 318 15645.46 629.80 57273.40 88888.00 2000-11-13 02:21:50.583 318 15645.59 630.29 57273.40 88888.00 2000-11-13 02:21:51.583 318 15645.72 629.05 57273.40 88888.00 2000-11-13 02:21:52.583 318 15645.46 629.05 57273.77 88888.00 2000-11-13 02:21:53.583 318 15645.85 629.30 57273.52 88888.00 2000-11-13 02:21:54.583 318 15645.98 630.17 57273.16 88888.00 2000-11-13 02:21:55.583 318 15645.72 629.80 57273.40 88888.00 2000-11-13 02:21:56.583 318 15645.98 630.42 57272.91 88888.00 2000-11-13 02:21:57.583 318 15645.85 629.30 57273.52 88888.00 2000-11-13 02:21:58.583 318 15645.72 629.18 57273.16 88888.00 2000-11-13 02:21:59.583 318 15645.59 629.55 57272.67 88888.00 2000-11-13 02:22:00.583 318 15645.33 629.55 57273.28 88888.00 2000-11-13 02:22:01.583 318 15645.59 629.43 57273.04 88888.00 2000-11-13 02:22:02.583 318 15644.42 629.30 57273.04 88888.00 2000-11-13 02:22:03.583 318 15645.72 629.55 57273.64 88888.00 2000-11-13 02:22:04.583 318 15645.07 629.80 57273.40 88888.00 2000-11-13 02:22:05.583 318 15645.98 629.43 57273.40 88888.00 2000-11-13 02:22:06.583 318 15644.94 629.92 57272.54 88888.00 2000-11-13 02:22:07.583 318 15645.85 629.80 57273.28 88888.00 2000-11-13 02:22:08.583 318 15646.11 629.30 57273.52 88888.00 2000-11-13 02:22:09.583 318 15645.46 629.67 57274.01 88888.00 2000-11-13 02:22:10.583 318 15645.85 629.30 57273.28 88888.00 2000-11-13 02:22:11.583 318 15646.50 629.43 57273.28 88888.00 2000-11-13 02:22:12.583 318 15645.72 629.43 57273.52 88888.00 2000-11-13 02:22:13.583 318 15645.98 629.43 57273.77 88888.00 2000-11-13 02:22:14.583 318 15646.37 629.18 57273.52 88888.00 2000-11-13 02:22:15.583 318 15645.85 629.43 57273.40 88888.00 2000-11-13 02:22:16.583 318 15645.98 629.18 57273.04 88888.00 2000-11-13 02:22:17.583 318 15645.98 629.05 57274.01 88888.00 2000-11-13 02:22:18.583 318 15646.50 628.93 57273.16 88888.00 2000-11-13 02:22:19.583 318 15646.24 629.30 57273.04 88888.00 2000-11-13 02:22:20.583 318 15645.98 629.30 57272.91 88888.00 2000-11-13 02:22:21.583 318 15645.98 629.43 57273.28 88888.00 2000-11-13 02:22:22.583 318 15646.11 629.05 57273.52 88888.00 2000-11-13 02:22:23.583 318 15646.24 628.93 57273.52 88888.00 2000-11-13 02:22:24.583 318 15645.72 629.18 57273.28 88888.00 2000-11-13 02:22:25.583 318 15646.11 630.29 57273.64 88888.00 2000-11-13 02:22:26.583 318 15646.11 630.17 57273.28 88888.00 2000-11-13 02:22:27.583 318 15645.33 629.67 57273.16 88888.00 2000-11-13 02:22:28.583 318 15645.33 629.80 57273.16 88888.00 2000-11-13 02:22:29.583 318 15645.46 629.67 57274.01 88888.00 2000-11-13 02:22:30.583 318 15645.33 629.30 57273.77 88888.00 2000-11-13 02:22:31.583 318 15645.46 630.17 57272.79 88888.00 2000-11-13 02:22:32.583 318 15645.72 630.04 57273.52 88888.00 2000-11-13 02:22:33.583 318 15646.11 629.55 57273.16 88888.00 2000-11-13 02:22:34.583 318 15645.85 629.55 57273.16 88888.00 2000-11-13 02:22:35.583 318 15645.98 629.92 57273.04 88888.00 2000-11-13 02:22:36.583 318 15645.98 630.42 57273.40 88888.00 2000-11-13 02:22:37.583 318 15646.50 629.18 57272.91 88888.00 2000-11-13 02:22:38.583 318 15646.24 629.80 57272.67 88888.00 2000-11-13 02:22:39.583 318 15646.24 629.67 57273.04 88888.00 2000-11-13 02:22:40.583 318 15646.37 629.80 57272.42 88888.00 2000-11-13 02:22:41.583 318 15646.37 630.04 57272.67 88888.00 2000-11-13 02:22:42.583 318 15646.24 629.80 57272.79 88888.00 2000-11-13 02:22:43.583 318 15646.37 629.55 57273.04 88888.00 2000-11-13 02:22:44.583 318 15646.75 629.43 57273.64 88888.00 2000-11-13 02:22:45.583 318 15647.01 629.92 57272.79 88888.00 2000-11-13 02:22:46.583 318 15646.75 629.43 57272.42 88888.00 2000-11-13 02:22:47.583 318 15646.11 629.55 57272.79 88888.00 2000-11-13 02:22:48.583 318 15646.24 630.17 57272.91 88888.00 2000-11-13 02:22:49.583 318 15646.75 630.04 57273.04 88888.00 2000-11-13 02:22:50.583 318 15646.62 629.55 57273.28 88888.00 2000-11-13 02:22:51.583 318 15646.62 629.80 57273.52 88888.00 2000-11-13 02:22:52.583 318 15646.88 629.67 57273.04 88888.00 2000-11-13 02:22:53.583 318 15646.11 629.80 57273.40 88888.00 2000-11-13 02:22:54.583 318 15645.85 629.80 57273.04 88888.00 2000-11-13 02:22:55.583 318 15646.37 629.55 57273.16 88888.00 2000-11-13 02:22:56.583 318 15645.72 629.55 57273.40 88888.00 2000-11-13 02:22:57.583 318 15646.37 629.18 57272.67 88888.00 2000-11-13 02:22:58.583 318 15646.37 629.80 57273.40 88888.00 2000-11-13 02:22:59.583 318 15647.14 629.92 57272.91 88888.00 2000-11-13 02:23:00.583 318 15646.37 629.30 57273.16 88888.00 2000-11-13 02:23:01.583 318 15646.24 629.80 57273.40 88888.00 2000-11-13 02:23:02.583 318 15647.14 630.29 57273.16 88888.00 2000-11-13 02:23:03.583 318 15646.88 629.92 57272.91 88888.00 2000-11-13 02:23:04.583 318 15646.88 629.80 57272.79 88888.00 2000-11-13 02:23:05.583 318 15646.88 630.04 57273.77 88888.00 2000-11-13 02:23:06.583 318 15646.62 629.80 57273.16 88888.00 2000-11-13 02:23:07.583 318 15647.92 630.04 57273.28 88888.00 2000-11-13 02:23:08.583 318 15647.54 629.80 57273.52 88888.00 2000-11-13 02:23:09.583 318 15646.62 629.43 57273.40 88888.00 2000-11-13 02:23:10.583 318 15647.54 629.80 57273.40 88888.00 2000-11-13 02:23:11.583 318 15647.79 629.80 57274.01 88888.00 2000-11-13 02:23:12.583 318 15647.28 629.92 57273.52 88888.00 2000-11-13 02:23:13.583 318 15646.88 630.29 57273.64 88888.00 2000-11-13 02:23:14.583 318 15646.62 630.54 57273.04 88888.00 2000-11-13 02:23:15.583 318 15647.41 630.42 57273.16 88888.00 2000-11-13 02:23:16.583 318 15647.67 629.67 57273.28 88888.00 2000-11-13 02:23:17.583 318 15647.67 630.54 57273.40 88888.00 2000-11-13 02:23:18.583 318 15647.28 629.92 57273.16 88888.00 2000-11-13 02:23:19.583 318 15647.01 630.54 57273.04 88888.00 2000-11-13 02:23:20.583 318 15647.01 630.29 57273.04 88888.00 2000-11-13 02:23:21.583 318 15647.01 630.04 57273.52 88888.00 2000-11-13 02:23:22.583 318 15647.54 630.79 57273.16 88888.00 2000-11-13 02:23:23.583 318 15646.62 630.17 57273.40 88888.00 2000-11-13 02:23:24.583 318 15647.28 630.17 57272.91 88888.00 2000-11-13 02:23:25.583 318 15647.41 629.55 57273.64 88888.00 2000-11-13 02:23:26.583 318 15647.54 629.43 57273.64 88888.00 2000-11-13 02:23:27.583 318 15647.41 630.29 57273.40 88888.00 2000-11-13 02:23:28.583 318 15647.92 630.29 57273.40 88888.00 2000-11-13 02:23:29.583 318 15646.88 629.80 57273.64 88888.00 2000-11-13 02:23:30.583 318 15647.79 629.80 57273.77 88888.00 2000-11-13 02:23:31.583 318 15648.31 630.17 57273.77 88888.00 2000-11-13 02:23:32.583 318 15648.70 630.04 57273.64 88888.00 2000-11-13 02:23:33.583 318 15648.44 629.80 57273.04 88888.00 2000-11-13 02:23:34.583 318 15647.67 630.04 57273.52 88888.00 2000-11-13 02:23:35.583 318 15648.57 630.42 57273.28 88888.00 2000-11-13 02:23:36.583 318 15648.57 630.17 57273.89 88888.00 2000-11-13 02:23:37.583 318 15648.18 630.17 57274.13 88888.00 2000-11-13 02:23:38.583 318 15648.18 630.17 57273.40 88888.00 2000-11-13 02:23:39.583 318 15648.05 629.92 57273.52 88888.00 2000-11-13 02:23:40.583 318 15647.92 630.04 57273.04 88888.00 2000-11-13 02:23:41.583 318 15648.18 630.42 57274.26 88888.00 2000-11-13 02:23:42.583 318 15648.05 629.67 57273.28 88888.00 2000-11-13 02:23:43.583 318 15647.67 630.66 57273.89 88888.00 2000-11-13 02:23:44.583 318 15648.18 629.80 57273.64 88888.00 2000-11-13 02:23:45.583 318 15648.05 629.92 57272.67 88888.00 2000-11-13 02:23:46.583 318 15647.92 629.92 57273.04 88888.00 2000-11-13 02:23:47.583 318 15648.44 630.42 57273.40 88888.00 2000-11-13 02:23:48.583 318 15647.67 630.66 57273.40 88888.00 2000-11-13 02:23:49.583 318 15647.92 629.92 57273.04 88888.00 2000-11-13 02:23:50.583 318 15647.41 630.29 57273.77 88888.00 2000-11-13 02:23:51.583 318 15648.18 630.17 57273.89 88888.00 2000-11-13 02:23:52.583 318 15648.05 630.17 57273.28 88888.00 2000-11-13 02:23:53.583 318 15648.18 630.42 57273.77 88888.00 2000-11-13 02:23:54.583 318 15647.14 630.29 57273.52 88888.00 2000-11-13 02:23:55.583 318 15647.92 629.55 57274.13 88888.00 2000-11-13 02:23:56.583 318 15648.18 629.67 57274.01 88888.00 2000-11-13 02:23:57.583 318 15648.05 630.29 57273.40 88888.00 2000-11-13 02:23:58.583 318 15648.96 629.92 57273.89 88888.00 2000-11-13 02:23:59.583 318 15647.92 630.04 57273.77 88888.00 2000-11-13 02:24:00.583 318 15647.92 629.92 57273.52 88888.00 2000-11-13 02:24:01.583 318 15647.92 629.30 57273.64 88888.00 2000-11-13 02:24:02.583 318 15648.18 629.80 57273.77 88888.00 2000-11-13 02:24:03.583 318 15648.44 630.54 57273.89 88888.00 2000-11-13 02:24:04.583 318 15648.18 629.55 57274.26 88888.00 2000-11-13 02:24:05.583 318 15647.92 629.67 57274.38 88888.00 2000-11-13 02:24:06.583 318 15648.57 630.54 57272.67 88888.00 2000-11-13 02:24:07.583 318 15648.31 630.17 57273.89 88888.00 2000-11-13 02:24:08.583 318 15648.57 629.05 57273.16 88888.00 2000-11-13 02:24:09.583 318 15648.18 630.29 57273.52 88888.00 2000-11-13 02:24:10.583 318 15648.18 630.29 57273.52 88888.00 2000-11-13 02:24:11.583 318 15648.31 630.29 57273.64 88888.00 2000-11-13 02:24:12.583 318 15648.05 629.92 57273.52 88888.00 2000-11-13 02:24:13.583 318 15647.14 629.80 57273.52 88888.00 2000-11-13 02:24:14.583 318 15648.31 630.17 57273.77 88888.00 2000-11-13 02:24:15.583 318 15648.31 630.04 57273.89 88888.00 2000-11-13 02:24:16.583 318 15648.05 629.67 57273.40 88888.00 2000-11-13 02:24:17.583 318 15647.41 630.04 57273.28 88888.00 2000-11-13 02:24:18.583 318 15648.18 629.43 57273.16 88888.00 2000-11-13 02:24:19.583 318 15647.79 629.55 57274.01 88888.00 2000-11-13 02:24:20.583 318 15647.79 629.80 57274.26 88888.00 2000-11-13 02:24:21.583 318 15648.57 629.67 57273.89 88888.00 2000-11-13 02:24:22.583 318 15648.31 629.67 57274.01 88888.00 2000-11-13 02:24:23.583 318 15648.05 630.29 57273.40 88888.00 2000-11-13 02:24:24.583 318 15647.67 628.93 57273.40 88888.00 2000-11-13 02:24:25.583 318 15648.44 629.18 57273.89 88888.00 2000-11-13 02:24:26.583 318 15647.92 629.67 57273.40 88888.00 2000-11-13 02:24:27.583 318 15648.05 629.55 57273.16 88888.00 2000-11-13 02:24:28.583 318 15648.05 629.43 57273.40 88888.00 2000-11-13 02:24:29.583 318 15647.92 630.17 57274.01 88888.00 2000-11-13 02:24:30.583 318 15648.57 629.30 57273.40 88888.00 2000-11-13 02:24:31.583 318 15648.18 629.05 57274.38 88888.00 2000-11-13 02:24:32.583 318 15647.41 629.55 57274.01 88888.00 2000-11-13 02:24:33.583 318 15648.05 629.05 57273.77 88888.00 2000-11-13 02:24:34.583 318 15648.44 628.56 57273.16 88888.00 2000-11-13 02:24:35.583 318 15648.70 629.80 57274.01 88888.00 2000-11-13 02:24:36.583 318 15647.79 629.18 57273.16 88888.00 2000-11-13 02:24:37.583 318 15647.92 629.05 57273.89 88888.00 2000-11-13 02:24:38.583 318 15648.05 628.81 57273.52 88888.00 2000-11-13 02:24:39.583 318 15647.41 629.80 57273.77 88888.00 2000-11-13 02:24:40.583 318 15647.54 629.80 57273.04 88888.00 2000-11-13 02:24:41.583 318 15647.92 628.81 57273.64 88888.00 2000-11-13 02:24:42.583 318 15647.41 629.55 57273.28 88888.00 2000-11-13 02:24:43.583 318 15647.14 629.43 57273.52 88888.00 2000-11-13 02:24:44.583 318 15647.14 629.92 57274.01 88888.00 2000-11-13 02:24:45.583 318 15647.67 629.92 57273.28 88888.00 2000-11-13 02:24:46.583 318 15648.05 629.18 57272.91 88888.00 2000-11-13 02:24:47.583 318 15647.67 629.80 57274.01 88888.00 2000-11-13 02:24:48.583 318 15647.67 629.43 57273.77 88888.00 2000-11-13 02:24:49.583 318 15647.92 629.55 57274.01 88888.00 2000-11-13 02:24:50.583 318 15648.31 629.43 57273.77 88888.00 2000-11-13 02:24:51.583 318 15648.05 629.05 57274.13 88888.00 2000-11-13 02:24:52.583 318 15648.18 628.93 57273.77 88888.00 2000-11-13 02:24:53.583 318 15648.83 629.18 57274.62 88888.00 2000-11-13 02:24:54.583 318 15648.31 629.80 57273.52 88888.00 2000-11-13 02:24:55.583 318 15648.70 629.30 57273.89 88888.00 2000-11-13 02:24:56.583 318 15648.05 628.68 57273.89 88888.00 2000-11-13 02:24:57.583 318 15648.18 629.05 57273.28 88888.00 2000-11-13 02:24:58.583 318 15648.70 629.30 57273.52 88888.00 2000-11-13 02:24:59.583 318 15647.67 629.18 57274.38 88888.00 2000-11-13 02:25:00.583 318 15648.18 629.92 57273.89 88888.00 2000-11-13 02:25:01.583 318 15648.44 629.30 57274.13 88888.00 2000-11-13 02:25:02.583 318 15648.31 629.18 57273.77 88888.00 2000-11-13 02:25:03.583 318 15647.92 628.68 57273.77 88888.00 2000-11-13 02:25:04.583 318 15648.18 628.81 57273.89 88888.00 2000-11-13 02:25:05.583 318 15647.92 629.30 57274.13 88888.00 2000-11-13 02:25:06.583 318 15648.05 628.93 57273.89 88888.00 2000-11-13 02:25:07.583 318 15648.05 629.43 57273.52 88888.00 2000-11-13 02:25:08.583 318 15647.92 628.93 57273.64 88888.00 2000-11-13 02:25:09.583 318 15647.92 628.81 57273.89 88888.00 2000-11-13 02:25:10.583 318 15647.28 629.05 57273.89 88888.00 2000-11-13 02:25:11.583 318 15647.54 629.05 57273.89 88888.00 2000-11-13 02:25:12.583 318 15648.31 629.55 57273.64 88888.00 2000-11-13 02:25:13.583 318 15647.92 629.30 57273.89 88888.00 2000-11-13 02:25:14.583 318 15648.18 628.93 57273.89 88888.00 2000-11-13 02:25:15.583 318 15647.54 628.68 57273.77 88888.00 2000-11-13 02:25:16.583 318 15647.92 629.05 57273.89 88888.00 2000-11-13 02:25:17.583 318 15648.31 629.05 57274.13 88888.00 2000-11-13 02:25:18.583 318 15647.92 629.55 57274.38 88888.00 2000-11-13 02:25:19.583 318 15648.05 629.05 57274.26 88888.00 2000-11-13 02:25:20.583 318 15648.83 629.05 57273.89 88888.00 2000-11-13 02:25:21.583 318 15648.57 629.30 57273.89 88888.00 2000-11-13 02:25:22.583 318 15648.44 629.18 57273.40 88888.00 2000-11-13 02:25:23.583 318 15648.44 629.43 57273.89 88888.00 2000-11-13 02:25:24.583 318 15648.44 629.67 57273.64 88888.00 2000-11-13 02:25:25.583 318 15648.31 629.80 57274.38 88888.00 2000-11-13 02:25:26.583 318 15648.31 628.81 57273.16 88888.00 2000-11-13 02:25:27.583 318 15647.54 628.93 57273.28 88888.00 2000-11-13 02:25:28.583 318 15648.44 628.93 57274.01 88888.00 2000-11-13 02:25:29.583 318 15648.05 629.05 57273.52 88888.00 2000-11-13 02:25:30.583 318 15648.70 629.18 57273.40 88888.00 2000-11-13 02:25:31.583 318 15648.57 629.55 57273.89 88888.00 2000-11-13 02:25:32.583 318 15647.28 629.18 57273.64 88888.00 2000-11-13 02:25:33.583 318 15647.79 629.05 57274.38 88888.00 2000-11-13 02:25:34.583 318 15647.92 629.05 57273.52 88888.00 2000-11-13 02:25:35.583 318 15648.18 629.55 57274.26 88888.00 2000-11-13 02:25:36.583 318 15647.92 629.55 57273.52 88888.00 2000-11-13 02:25:37.583 318 15647.67 629.43 57273.52 88888.00 2000-11-13 02:25:38.583 318 15647.67 629.43 57273.89 88888.00 2000-11-13 02:25:39.583 318 15648.05 628.93 57273.64 88888.00 2000-11-13 02:25:40.583 318 15647.79 628.93 57273.64 88888.00 2000-11-13 02:25:41.583 318 15647.92 629.30 57273.89 88888.00 2000-11-13 02:25:42.583 318 15647.79 628.93 57274.26 88888.00 2000-11-13 02:25:43.583 318 15647.92 628.81 57274.01 88888.00 2000-11-13 02:25:44.583 318 15647.79 628.43 57273.16 88888.00 2000-11-13 02:25:45.583 318 15647.41 629.55 57273.40 88888.00 2000-11-13 02:25:46.583 318 15647.28 629.05 57273.89 88888.00 2000-11-13 02:25:47.583 318 15648.05 629.80 57273.40 88888.00 2000-11-13 02:25:48.583 318 15647.79 629.18 57274.01 88888.00 2000-11-13 02:25:49.583 318 15647.67 629.55 57274.01 88888.00 2000-11-13 02:25:50.583 318 15647.67 628.81 57273.89 88888.00 2000-11-13 02:25:51.583 318 15648.05 628.81 57273.64 88888.00 2000-11-13 02:25:52.583 318 15648.05 629.05 57273.52 88888.00 2000-11-13 02:25:53.583 318 15647.41 628.81 57273.52 88888.00 2000-11-13 02:25:54.583 318 15648.18 629.43 57273.40 88888.00 2000-11-13 02:25:55.583 318 15647.41 629.43 57273.64 88888.00 2000-11-13 02:25:56.583 318 15647.14 629.43 57273.40 88888.00 2000-11-13 02:25:57.583 318 15647.92 629.43 57273.64 88888.00 2000-11-13 02:25:58.583 318 15646.88 629.92 57273.52 88888.00 2000-11-13 02:25:59.583 318 15648.05 629.67 57273.28 88888.00 2000-11-13 02:26:00.583 318 15647.67 629.30 57273.52 88888.00 2000-11-13 02:26:01.583 318 15647.92 629.67 57273.28 88888.00 2000-11-13 02:26:02.583 318 15647.41 629.43 57273.64 88888.00 2000-11-13 02:26:03.583 318 15647.41 629.80 57274.38 88888.00 2000-11-13 02:26:04.583 318 15647.01 630.04 57273.40 88888.00 2000-11-13 02:26:05.583 318 15647.01 629.55 57273.89 88888.00 2000-11-13 02:26:06.583 318 15647.67 629.43 57273.64 88888.00 2000-11-13 02:26:07.583 318 15647.28 629.43 57273.64 88888.00 2000-11-13 02:26:08.583 318 15646.37 629.18 57273.89 88888.00 2000-11-13 02:26:09.583 318 15647.14 629.30 57274.01 88888.00 2000-11-13 02:26:10.583 318 15647.01 629.80 57273.52 88888.00 2000-11-13 02:26:11.583 318 15646.50 629.92 57273.40 88888.00 2000-11-13 02:26:12.583 318 15646.75 628.93 57273.64 88888.00 2000-11-13 02:26:13.583 318 15647.28 629.30 57274.01 88888.00 2000-11-13 02:26:14.583 318 15646.75 629.30 57274.01 88888.00 2000-11-13 02:26:15.583 318 15646.62 629.67 57273.52 88888.00 2000-11-13 02:26:16.583 318 15646.62 629.67 57273.04 88888.00 2000-11-13 02:26:17.583 318 15646.24 629.43 57273.77 88888.00 2000-11-13 02:26:18.583 318 15646.88 629.43 57273.52 88888.00 2000-11-13 02:26:19.583 318 15646.24 629.30 57273.52 88888.00 2000-11-13 02:26:20.583 318 15646.62 629.30 57273.64 88888.00 2000-11-13 02:26:21.583 318 15646.24 629.80 57273.40 88888.00 2000-11-13 02:26:22.583 318 15646.24 629.55 57274.13 88888.00 2000-11-13 02:26:23.583 318 15646.11 629.18 57273.52 88888.00 2000-11-13 02:26:24.583 318 15646.50 629.43 57273.28 88888.00 2000-11-13 02:26:25.583 318 15646.50 629.55 57273.16 88888.00 2000-11-13 02:26:26.583 318 15647.01 629.55 57273.64 88888.00 2000-11-13 02:26:27.583 318 15646.50 629.43 57274.01 88888.00 2000-11-13 02:26:28.583 318 15646.50 629.80 57274.26 88888.00 2000-11-13 02:26:29.583 318 15646.24 629.55 57273.77 88888.00 2000-11-13 02:26:30.583 318 15646.50 629.05 57273.64 88888.00 2000-11-13 02:26:31.583 318 15645.98 629.18 57273.40 88888.00 2000-11-13 02:26:32.583 318 15646.62 629.67 57273.40 88888.00 2000-11-13 02:26:33.583 318 15646.50 629.30 57273.28 88888.00 2000-11-13 02:26:34.583 318 15645.98 629.30 57273.89 88888.00 2000-11-13 02:26:35.583 318 15646.37 629.55 57273.64 88888.00 2000-11-13 02:26:36.583 318 15645.72 629.30 57273.89 88888.00 2000-11-13 02:26:37.583 318 15646.50 629.55 57273.64 88888.00 2000-11-13 02:26:38.583 318 15645.98 629.55 57273.40 88888.00 2000-11-13 02:26:39.583 318 15646.88 629.67 57272.91 88888.00 2000-11-13 02:26:40.583 318 15645.59 629.55 57273.52 88888.00 2000-11-13 02:26:41.583 318 15645.72 630.29 57273.28 88888.00 2000-11-13 02:26:42.583 318 15646.62 629.30 57273.64 88888.00 2000-11-13 02:26:43.583 318 15645.98 629.92 57273.28 88888.00 2000-11-13 02:26:44.583 318 15645.46 629.80 57273.64 88888.00 2000-11-13 02:26:45.583 318 15646.50 629.67 57273.16 88888.00 2000-11-13 02:26:46.583 318 15647.28 630.04 57273.40 88888.00 2000-11-13 02:26:47.583 318 15646.50 629.80 57274.13 88888.00 2000-11-13 02:26:48.583 318 15646.75 629.55 57273.16 88888.00 2000-11-13 02:26:49.583 318 15645.98 629.80 57273.40 88888.00 2000-11-13 02:26:50.583 318 15645.85 629.92 57273.04 88888.00 2000-11-13 02:26:51.583 318 15645.98 629.43 57273.64 88888.00 2000-11-13 02:26:52.583 318 15646.62 630.04 57273.52 88888.00 2000-11-13 02:26:53.583 318 15646.11 630.29 57273.40 88888.00 2000-11-13 02:26:54.583 318 15646.37 629.43 57273.40 88888.00 2000-11-13 02:26:55.583 318 15646.62 630.04 57273.40 88888.00 2000-11-13 02:26:56.583 318 15645.20 630.04 57272.79 88888.00 2000-11-13 02:26:57.583 318 15646.24 629.92 57273.52 88888.00 2000-11-13 02:26:58.583 318 15645.33 630.17 57272.91 88888.00 2000-11-13 02:26:59.583 318 15645.85 629.92 57272.91 88888.00 2000-11-13 02:27:00.583 318 15645.46 630.42 57273.04 88888.00 2000-11-13 02:27:01.583 318 15645.98 629.67 57273.16 88888.00 2000-11-13 02:27:02.583 318 15645.72 629.67 57273.04 88888.00 2000-11-13 02:27:03.583 318 15645.46 629.55 57273.28 88888.00 2000-11-13 02:27:04.583 318 15645.85 629.67 57273.40 88888.00 2000-11-13 02:27:05.583 318 15645.98 630.04 57273.04 88888.00 2000-11-13 02:27:06.583 318 15644.94 629.92 57273.04 88888.00 2000-11-13 02:27:07.583 318 15645.20 629.43 57273.16 88888.00 2000-11-13 02:27:08.583 318 15645.72 630.29 57273.77 88888.00 2000-11-13 02:27:09.583 318 15645.59 629.92 57272.91 88888.00 2000-11-13 02:27:10.583 318 15644.94 629.92 57273.16 88888.00 2000-11-13 02:27:11.583 318 15645.46 630.29 57273.64 88888.00 2000-11-13 02:27:12.583 318 15645.59 630.04 57273.52 88888.00 2000-11-13 02:27:13.583 318 15645.33 629.55 57273.40 88888.00 2000-11-13 02:27:14.583 318 15645.59 630.17 57273.04 88888.00 2000-11-13 02:27:15.583 318 15645.33 629.67 57273.04 88888.00 2000-11-13 02:27:16.583 318 15646.11 630.04 57272.54 88888.00 2000-11-13 02:27:17.583 318 15645.59 630.04 57272.79 88888.00 2000-11-13 02:27:18.583 318 15645.85 629.55 57272.91 88888.00 2000-11-13 02:27:19.583 318 15646.24 629.80 57273.04 88888.00 2000-11-13 02:27:20.583 318 15645.20 630.04 57272.67 88888.00 2000-11-13 02:27:21.583 318 15645.46 629.67 57273.28 88888.00 2000-11-13 02:27:22.583 318 15646.37 630.17 57272.79 88888.00 2000-11-13 02:27:23.583 318 15645.33 630.42 57272.91 88888.00 2000-11-13 02:27:24.583 318 15645.72 630.17 57272.79 88888.00 2000-11-13 02:27:25.583 318 15645.72 629.92 57273.04 88888.00 2000-11-13 02:27:26.583 318 15645.85 630.17 57273.16 88888.00 2000-11-13 02:27:27.583 318 15645.85 630.29 57272.91 88888.00 2000-11-13 02:27:28.583 318 15645.07 629.92 57273.16 88888.00 2000-11-13 02:27:29.583 318 15645.33 629.92 57272.42 88888.00 2000-11-13 02:27:30.583 318 15645.46 629.80 57273.64 88888.00 2000-11-13 02:27:31.583 318 15645.72 630.04 57273.16 88888.00 2000-11-13 02:27:32.583 318 15645.72 630.04 57273.28 88888.00 2000-11-13 02:27:33.583 318 15644.81 630.29 57272.79 88888.00 2000-11-13 02:27:34.583 318 15645.20 630.66 57272.91 88888.00 2000-11-13 02:27:35.583 318 15645.85 630.54 57272.67 88888.00 2000-11-13 02:27:36.583 318 15645.33 630.17 57272.91 88888.00 2000-11-13 02:27:37.583 318 15644.68 630.42 57272.42 88888.00 2000-11-13 02:27:38.583 318 15645.46 630.66 57272.79 88888.00 2000-11-13 02:27:39.583 318 15645.20 629.92 57272.79 88888.00 2000-11-13 02:27:40.583 318 15645.72 630.66 57272.91 88888.00 2000-11-13 02:27:41.583 318 15645.20 630.04 57272.42 88888.00 2000-11-13 02:27:42.583 318 15645.33 629.80 57272.91 88888.00 2000-11-13 02:27:43.583 318 15645.85 630.54 57272.91 88888.00 2000-11-13 02:27:44.583 318 15645.20 630.17 57272.91 88888.00 2000-11-13 02:27:45.583 318 15645.20 630.91 57272.67 88888.00 2000-11-13 02:27:46.583 318 15645.46 630.54 57273.40 88888.00 2000-11-13 02:27:47.583 318 15645.59 630.17 57273.16 88888.00 2000-11-13 02:27:48.583 318 15645.33 629.80 57272.05 88888.00 2000-11-13 02:27:49.583 318 15646.11 630.17 57273.77 88888.00 2000-11-13 02:27:50.583 318 15646.24 630.66 57273.28 88888.00 2000-11-13 02:27:51.583 318 15646.11 629.92 57273.28 88888.00 2000-11-13 02:27:52.583 318 15645.72 630.54 57273.64 88888.00 2000-11-13 02:27:53.583 318 15645.33 630.54 57273.04 88888.00 2000-11-13 02:27:54.583 318 15645.72 630.04 57273.04 88888.00 2000-11-13 02:27:55.583 318 15646.37 630.29 57273.52 88888.00 2000-11-13 02:27:56.583 318 15645.98 630.04 57272.91 88888.00 2000-11-13 02:27:57.583 318 15646.24 630.42 57273.16 88888.00 2000-11-13 02:27:58.583 318 15645.72 630.42 57273.16 88888.00 2000-11-13 02:27:59.583 318 15645.33 630.79 57273.64 88888.00 2000-11-13 02:28:00.583 318 15645.98 629.67 57273.16 88888.00 2000-11-13 02:28:01.583 318 15645.33 630.29 57273.04 88888.00 2000-11-13 02:28:02.583 318 15646.11 630.29 57273.16 88888.00 2000-11-13 02:28:03.583 318 15645.98 630.29 57271.93 88888.00 2000-11-13 02:28:04.583 318 15645.59 629.67 57273.28 88888.00 2000-11-13 02:28:05.583 318 15645.46 630.54 57273.04 88888.00 2000-11-13 02:28:06.583 318 15645.46 630.91 57273.16 88888.00 2000-11-13 02:28:07.583 318 15645.46 630.42 57272.79 88888.00 2000-11-13 02:28:08.583 318 15645.72 630.17 57272.42 88888.00 2000-11-13 02:28:09.583 318 15645.72 630.17 57272.67 88888.00 2000-11-13 02:28:10.583 318 15645.72 630.42 57272.67 88888.00 2000-11-13 02:28:11.583 318 15645.98 630.54 57272.54 88888.00 2000-11-13 02:28:12.583 318 15645.85 629.92 57273.77 88888.00 2000-11-13 02:28:13.583 318 15646.37 629.80 57272.91 88888.00 2000-11-13 02:28:14.583 318 15645.85 630.29 57273.28 88888.00 2000-11-13 02:28:15.583 318 15645.59 629.55 57272.91 88888.00 2000-11-13 02:28:16.583 318 15646.62 630.04 57273.28 88888.00 2000-11-13 02:28:17.583 318 15645.98 630.17 57273.04 88888.00 2000-11-13 02:28:18.583 318 15645.46 629.80 57273.16 88888.00 2000-11-13 02:28:19.583 318 15646.50 629.80 57273.04 88888.00 2000-11-13 02:28:20.583 318 15645.98 629.92 57272.91 88888.00 2000-11-13 02:28:21.583 318 15645.98 629.67 57272.42 88888.00 2000-11-13 02:28:22.583 318 15646.11 630.29 57272.67 88888.00 2000-11-13 02:28:23.583 318 15645.98 629.80 57272.79 88888.00 2000-11-13 02:28:24.583 318 15645.98 629.80 57273.16 88888.00 2000-11-13 02:28:25.583 318 15645.46 629.55 57272.67 88888.00 2000-11-13 02:28:26.583 318 15645.46 629.80 57272.42 88888.00 2000-11-13 02:28:27.583 318 15645.20 629.92 57272.79 88888.00 2000-11-13 02:28:28.583 318 15645.59 629.55 57272.91 88888.00 2000-11-13 02:28:29.583 318 15645.72 629.55 57272.05 88888.00 2000-11-13 02:28:30.583 318 15645.46 629.55 57272.91 88888.00 2000-11-13 02:28:31.583 318 15645.59 631.04 57272.79 88888.00 2000-11-13 02:28:32.583 318 15645.46 630.04 57273.16 88888.00 2000-11-13 02:28:33.583 318 15644.81 630.29 57272.54 88888.00 2000-11-13 02:28:34.583 318 15645.46 629.92 57272.91 88888.00 2000-11-13 02:28:35.583 318 15645.85 630.04 57273.04 88888.00 2000-11-13 02:28:36.583 318 15645.33 630.54 57272.79 88888.00 2000-11-13 02:28:37.583 318 15645.98 630.91 57272.91 88888.00 2000-11-13 02:28:38.583 318 15645.72 629.92 57272.67 88888.00 2000-11-13 02:28:39.583 318 15646.24 629.67 57272.54 88888.00 2000-11-13 02:28:40.583 318 15646.37 629.92 57273.52 88888.00 2000-11-13 02:28:41.583 318 15646.37 630.42 57272.67 88888.00 2000-11-13 02:28:42.583 318 15646.24 629.92 57272.91 88888.00 2000-11-13 02:28:43.583 318 15646.11 629.92 57272.67 88888.00 2000-11-13 02:28:44.583 318 15645.72 630.17 57272.79 88888.00 2000-11-13 02:28:45.583 318 15645.46 629.92 57273.16 88888.00 2000-11-13 02:28:46.583 318 15646.11 630.42 57273.04 88888.00 2000-11-13 02:28:47.583 318 15646.24 630.04 57272.54 88888.00 2000-11-13 02:28:48.583 318 15646.24 630.66 57273.40 88888.00 2000-11-13 02:28:49.583 318 15645.98 629.80 57272.79 88888.00 2000-11-13 02:28:50.583 318 15645.59 629.55 57273.04 88888.00 2000-11-13 02:28:51.583 318 15645.59 629.30 57272.91 88888.00 2000-11-13 02:28:52.583 318 15645.98 630.42 57273.28 88888.00 2000-11-13 02:28:53.583 318 15645.20 629.43 57272.42 88888.00 2000-11-13 02:28:54.583 318 15645.72 630.29 57272.42 88888.00 2000-11-13 02:28:55.583 318 15645.72 630.17 57272.42 88888.00 2000-11-13 02:28:56.583 318 15645.46 629.55 57273.04 88888.00 2000-11-13 02:28:57.583 318 15645.72 630.17 57272.42 88888.00 2000-11-13 02:28:58.583 318 15645.72 630.04 57272.79 88888.00 2000-11-13 02:28:59.583 318 15645.59 630.54 57272.91 88888.00 2000-11-13 02:29:00.583 318 15645.20 630.29 57272.91 88888.00 2000-11-13 02:29:01.583 318 15645.07 630.54 57272.67 88888.00 2000-11-13 02:29:02.583 318 15645.33 630.54 57272.30 88888.00 2000-11-13 02:29:03.583 318 15646.50 629.80 57272.67 88888.00 2000-11-13 02:29:04.583 318 15645.59 630.29 57272.79 88888.00 2000-11-13 02:29:05.583 318 15645.59 629.80 57272.42 88888.00 2000-11-13 02:29:06.583 318 15645.07 630.91 57272.42 88888.00 2000-11-13 02:29:07.583 318 15646.37 629.67 57272.91 88888.00 2000-11-13 02:29:08.583 318 15645.46 629.92 57273.40 88888.00 2000-11-13 02:29:09.583 318 15645.46 629.92 57272.79 88888.00 2000-11-13 02:29:10.583 318 15645.72 629.67 57273.16 88888.00 2000-11-13 02:29:11.583 318 15645.98 630.04 57272.42 88888.00 2000-11-13 02:29:12.583 318 15646.11 630.54 57272.54 88888.00 2000-11-13 02:29:13.583 318 15646.11 630.42 57271.69 88888.00 2000-11-13 02:29:14.583 318 15645.85 629.67 57272.54 88888.00 2000-11-13 02:29:15.583 318 15646.11 630.42 57273.16 88888.00 2000-11-13 02:29:16.583 318 15646.11 630.42 57272.91 88888.00 2000-11-13 02:29:17.583 318 15645.72 629.80 57272.79 88888.00 2000-11-13 02:29:18.583 318 15645.72 630.17 57272.42 88888.00 2000-11-13 02:29:19.583 318 15646.24 629.67 57272.67 88888.00 2000-11-13 02:29:20.583 318 15646.11 630.04 57272.42 88888.00 2000-11-13 02:29:21.583 318 15646.24 630.04 57272.67 88888.00 2000-11-13 02:29:22.583 318 15646.24 630.04 57272.67 88888.00 2000-11-13 02:29:23.583 318 15646.62 630.29 57272.67 88888.00 2000-11-13 02:29:24.583 318 15646.11 629.80 57272.42 88888.00 2000-11-13 02:29:25.583 318 15645.98 629.67 57273.16 88888.00 2000-11-13 02:29:26.583 318 15645.98 629.92 57273.04 88888.00 2000-11-13 02:29:27.583 318 15645.72 630.42 57272.18 88888.00 2000-11-13 02:29:28.583 318 15646.37 629.92 57272.91 88888.00 2000-11-13 02:29:29.583 318 15645.98 630.04 57272.18 88888.00 2000-11-13 02:29:30.583 318 15646.37 629.30 57272.54 88888.00 2000-11-13 02:29:31.583 318 15647.14 630.29 57272.79 88888.00 2000-11-13 02:29:32.583 318 15645.98 630.42 57272.91 88888.00 2000-11-13 02:29:33.583 318 15646.75 629.67 57272.30 88888.00 2000-11-13 02:29:34.583 318 15647.01 628.93 57272.18 88888.00 2000-11-13 02:29:35.583 318 15647.28 630.42 57272.79 88888.00 2000-11-13 02:29:36.583 318 15646.75 629.67 57272.79 88888.00 2000-11-13 02:29:37.583 318 15646.62 629.05 57272.91 88888.00 2000-11-13 02:29:38.583 318 15647.28 629.80 57272.67 88888.00 2000-11-13 02:29:39.583 318 15647.54 629.43 57272.79 88888.00 2000-11-13 02:29:40.583 318 15647.14 630.04 57273.28 88888.00 2000-11-13 02:29:41.583 318 15647.54 629.67 57272.91 88888.00 2000-11-13 02:29:42.583 318 15647.67 630.04 57272.67 88888.00 2000-11-13 02:29:43.583 318 15647.67 629.30 57273.04 88888.00 2000-11-13 02:29:44.583 318 15647.54 629.92 57272.18 88888.00 2000-11-13 02:29:45.583 318 15647.67 629.80 57272.79 88888.00 2000-11-13 02:29:46.583 318 15647.28 629.43 57272.67 88888.00 2000-11-13 02:29:47.583 318 15647.54 629.55 57272.18 88888.00 2000-11-13 02:29:48.583 318 15647.54 629.80 57272.30 88888.00 2000-11-13 02:29:49.583 318 15647.41 629.55 57272.05 88888.00 2000-11-13 02:29:50.583 318 15647.92 630.04 57272.30 88888.00 2000-11-13 02:29:51.583 318 15648.05 629.67 57272.05 88888.00 2000-11-13 02:29:52.583 318 15647.41 629.30 57272.67 88888.00 2000-11-13 02:29:53.583 318 15647.92 629.80 57272.54 88888.00 2000-11-13 02:29:54.583 318 15648.31 628.81 57273.16 88888.00 2000-11-13 02:29:55.583 318 15648.31 629.05 57272.91 88888.00 2000-11-13 02:29:56.583 318 15647.67 629.67 57272.18 88888.00 2000-11-13 02:29:57.583 318 15648.18 629.80 57272.42 88888.00 2000-11-13 02:29:58.583 318 15647.92 629.55 57272.67 88888.00 2000-11-13 02:29:59.583 318 15648.05 629.55 57271.93 88888.00 2000-11-13 02:30:00.583 318 15648.31 629.05 57272.67 88888.00 2000-11-13 02:30:01.583 318 15648.57 629.55 57272.67 88888.00 2000-11-13 02:30:02.583 318 15648.18 629.92 57273.04 88888.00 2000-11-13 02:30:03.583 318 15648.96 630.04 57272.30 88888.00 2000-11-13 02:30:04.583 318 15648.57 630.04 57272.67 88888.00 2000-11-13 02:30:05.583 318 15648.18 629.05 57272.54 88888.00 2000-11-13 02:30:06.583 318 15648.70 629.92 57272.05 88888.00 2000-11-13 02:30:07.583 318 15648.70 629.67 57272.67 88888.00 2000-11-13 02:30:08.583 318 15649.09 629.92 57272.42 88888.00 2000-11-13 02:30:09.583 318 15648.83 629.80 57272.91 88888.00 2000-11-13 02:30:10.583 318 15648.70 629.67 57272.30 88888.00 2000-11-13 02:30:11.583 318 15648.96 630.04 57273.28 88888.00 2000-11-13 02:30:12.583 318 15648.44 629.55 57273.04 88888.00 2000-11-13 02:30:13.583 318 15648.96 629.80 57272.91 88888.00 2000-11-13 02:30:14.583 318 15648.96 630.29 57272.91 88888.00 2000-11-13 02:30:15.583 318 15649.48 630.79 57272.42 88888.00 2000-11-13 02:30:16.583 318 15649.35 629.92 57272.30 88888.00 2000-11-13 02:30:17.583 318 15649.09 630.04 57272.79 88888.00 2000-11-13 02:30:18.583 318 15648.70 629.55 57272.79 88888.00 2000-11-13 02:30:19.583 318 15649.22 630.29 57272.67 88888.00 2000-11-13 02:30:20.583 318 15648.44 629.67 57272.42 88888.00 2000-11-13 02:30:21.583 318 15649.74 630.29 57272.42 88888.00 2000-11-13 02:30:22.583 318 15649.74 629.92 57273.16 88888.00 2000-11-13 02:30:23.583 318 15649.48 629.67 57273.52 88888.00 2000-11-13 02:30:24.583 318 15649.48 629.30 57273.64 88888.00 2000-11-13 02:30:25.583 318 15649.61 630.04 57273.40 88888.00 2000-11-13 02:30:26.583 318 15650.00 629.80 57272.91 88888.00 2000-11-13 02:30:27.583 318 15649.48 629.30 57273.16 88888.00 2000-11-13 02:30:28.583 318 15650.26 630.66 57273.28 88888.00 2000-11-13 02:30:29.583 318 15650.26 630.29 57273.64 88888.00 2000-11-13 02:30:30.583 318 15649.74 629.92 57273.40 88888.00 2000-11-13 02:30:31.583 318 15650.65 629.92 57273.16 88888.00 2000-11-13 02:30:32.583 318 15650.13 629.43 57273.40 88888.00 2000-11-13 02:30:33.583 318 15650.78 630.29 57273.28 88888.00 2000-11-13 02:30:34.583 318 15650.78 629.80 57272.91 88888.00 2000-11-13 02:30:35.583 318 15650.65 630.54 57273.40 88888.00 2000-11-13 02:30:36.583 318 15650.78 629.92 57273.16 88888.00 2000-11-13 02:30:37.583 318 15650.26 630.29 57273.64 88888.00 2000-11-13 02:30:38.583 318 15650.13 629.92 57273.52 88888.00 2000-11-13 02:30:39.583 318 15650.00 630.17 57273.28 88888.00 2000-11-13 02:30:40.583 318 15650.00 629.80 57274.13 88888.00 2000-11-13 02:30:41.583 318 15650.78 630.04 57273.64 88888.00 2000-11-13 02:30:42.583 318 15651.17 629.92 57273.64 88888.00 2000-11-13 02:30:43.583 318 15650.78 630.29 57273.04 88888.00 2000-11-13 02:30:44.583 318 15650.26 630.04 57273.52 88888.00 2000-11-13 02:30:45.583 318 15650.91 629.92 57272.91 88888.00 2000-11-13 02:30:46.583 318 15651.30 629.55 57273.77 88888.00 2000-11-13 02:30:47.583 318 15650.39 629.80 57273.04 88888.00 2000-11-13 02:30:48.583 318 15650.52 630.17 57273.40 88888.00 2000-11-13 02:30:49.583 318 15650.00 629.55 57273.77 88888.00 2000-11-13 02:30:50.583 318 15650.26 629.80 57273.89 88888.00 2000-11-13 02:30:51.583 318 15650.78 630.29 57272.91 88888.00 2000-11-13 02:30:52.583 318 15650.78 629.55 57273.89 88888.00 2000-11-13 02:30:53.583 318 15650.65 630.17 57273.40 88888.00 2000-11-13 02:30:54.583 318 15650.26 629.30 57274.50 88888.00 2000-11-13 02:30:55.583 318 15650.78 629.80 57273.64 88888.00 2000-11-13 02:30:56.583 318 15650.91 630.04 57273.89 88888.00 2000-11-13 02:30:57.583 318 15651.56 630.17 57273.64 88888.00 2000-11-13 02:30:58.583 318 15650.91 629.55 57274.50 88888.00 2000-11-13 02:30:59.583 318 15650.52 629.67 57273.52 88888.00 2000-11-13 02:31:00.583 318 15650.65 629.67 57274.38 88888.00 2000-11-13 02:31:01.583 318 15649.87 629.55 57274.26 88888.00 2000-11-13 02:31:02.583 318 15651.04 629.80 57273.40 88888.00 2000-11-13 02:31:03.583 318 15650.52 629.05 57273.40 88888.00 2000-11-13 02:31:04.583 318 15650.39 629.67 57273.89 88888.00 2000-11-13 02:31:05.583 318 15650.52 629.92 57273.52 88888.00 2000-11-13 02:31:06.583 318 15650.52 629.80 57273.64 88888.00 2000-11-13 02:31:07.583 318 15650.65 629.43 57274.26 88888.00 2000-11-13 02:31:08.583 318 15650.52 629.80 57273.77 88888.00 2000-11-13 02:31:09.583 318 15650.52 629.67 57274.62 88888.00 2000-11-13 02:31:10.583 318 15650.78 629.80 57273.89 88888.00 2000-11-13 02:31:11.583 318 15651.17 630.29 57273.89 88888.00 2000-11-13 02:31:12.583 318 15649.87 630.04 57273.28 88888.00 2000-11-13 02:31:13.583 318 15650.91 630.04 57274.50 88888.00 2000-11-13 02:31:14.583 318 15650.65 630.04 57274.13 88888.00 2000-11-13 02:31:15.583 318 15650.65 630.17 57273.89 88888.00 2000-11-13 02:31:16.583 318 15650.78 629.67 57274.50 88888.00 2000-11-13 02:31:17.583 318 15650.78 629.80 57273.64 88888.00 2000-11-13 02:31:18.583 318 15649.87 629.67 57273.52 88888.00 2000-11-13 02:31:19.583 318 15650.65 629.55 57274.13 88888.00 2000-11-13 02:31:20.583 318 15650.26 630.29 57274.75 88888.00 2000-11-13 02:31:21.583 318 15650.13 630.04 57273.52 88888.00 2000-11-13 02:31:22.583 318 15650.52 629.43 57274.62 88888.00 2000-11-13 02:31:23.583 318 15651.43 629.30 57273.77 88888.00 2000-11-13 02:31:24.583 318 15650.91 629.55 57274.13 88888.00 2000-11-13 02:31:25.583 318 15650.52 630.04 57274.01 88888.00 2000-11-13 02:31:26.583 318 15650.39 629.92 57273.89 88888.00 2000-11-13 02:31:27.583 318 15650.39 629.55 57273.52 88888.00 2000-11-13 02:31:28.583 318 15651.04 629.92 57273.89 88888.00 2000-11-13 02:31:30.583 318 15650.26 630.04 57274.01 88888.00 2000-11-13 02:31:31.583 318 15650.65 630.04 57273.77 88888.00 2000-11-13 02:31:32.583 318 15651.04 629.92 57274.38 88888.00 2000-11-13 02:31:33.583 318 15651.04 630.29 57274.38 88888.00 2000-11-13 02:31:34.583 318 15650.78 630.04 57273.89 88888.00 2000-11-13 02:31:35.583 318 15651.17 629.92 57273.89 88888.00 2000-11-13 02:31:36.583 318 15650.39 629.92 57273.77 88888.00 2000-11-13 02:31:37.583 318 15650.65 630.04 57274.13 88888.00 2000-11-13 02:31:38.583 318 15649.87 629.80 57274.26 88888.00 2000-11-13 02:31:39.583 318 15650.91 629.80 57273.52 88888.00 2000-11-13 02:31:40.583 318 15650.39 630.17 57273.89 88888.00 2000-11-13 02:31:41.583 318 15650.65 629.92 57274.13 88888.00 2000-11-13 02:31:42.583 318 15650.00 629.67 57274.50 88888.00 2000-11-13 02:31:43.583 318 15650.39 630.42 57274.26 88888.00 2000-11-13 02:31:44.583 318 15650.13 630.04 57273.52 88888.00 2000-11-13 02:31:45.583 318 15649.48 630.29 57273.77 88888.00 2000-11-13 02:31:46.583 318 15650.39 630.04 57273.77 88888.00 2000-11-13 02:31:47.583 318 15650.39 629.92 57273.89 88888.00 2000-11-13 02:31:48.583 318 15650.39 630.04 57274.01 88888.00 2000-11-13 02:31:49.583 318 15650.65 629.80 57274.26 88888.00 2000-11-13 02:31:50.583 318 15650.13 629.80 57273.77 88888.00 2000-11-13 02:31:51.583 318 15650.13 629.30 57274.26 88888.00 2000-11-13 02:31:52.583 318 15650.13 629.43 57274.38 88888.00 2000-11-13 02:31:53.583 318 15650.13 629.67 57273.77 88888.00 2000-11-13 02:31:54.583 318 15649.35 630.04 57274.01 88888.00 2000-11-13 02:31:55.583 318 15650.00 629.43 57274.01 88888.00 2000-11-13 02:31:56.583 318 15650.26 630.29 57274.26 88888.00 2000-11-13 02:31:57.583 318 15649.35 630.29 57273.64 88888.00 2000-11-13 02:31:58.583 318 15650.00 629.80 57273.77 88888.00 2000-11-13 02:31:59.583 318 15649.48 630.04 57273.77 88888.00 2000-11-13 02:32:00.583 318 15649.61 630.04 57274.26 88888.00 2000-11-13 02:32:01.583 318 15649.22 630.29 57273.52 88888.00 2000-11-13 02:32:02.583 318 15649.61 629.67 57273.77 88888.00 2000-11-13 02:32:03.583 318 15649.87 629.30 57273.77 88888.00 2000-11-13 02:32:04.583 318 15649.35 629.80 57273.40 88888.00 2000-11-13 02:32:05.583 318 15649.35 629.30 57274.26 88888.00 2000-11-13 02:32:06.583 318 15649.35 630.29 57274.13 88888.00 2000-11-13 02:32:07.583 318 15649.35 629.80 57273.64 88888.00 2000-11-13 02:32:08.583 318 15649.74 629.43 57273.52 88888.00 2000-11-13 02:32:09.583 318 15649.35 629.80 57274.13 88888.00 2000-11-13 02:32:10.583 318 15649.09 630.54 57274.50 88888.00 2000-11-13 02:32:11.583 318 15650.52 630.17 57273.89 88888.00 2000-11-13 02:32:12.583 318 15649.22 629.55 57274.01 88888.00 2000-11-13 02:32:13.583 318 15649.48 630.04 57273.52 88888.00 2000-11-13 02:32:14.583 318 15649.22 629.55 57274.26 88888.00 2000-11-13 02:32:15.583 318 15649.22 629.92 57274.01 88888.00 2000-11-13 02:32:16.583 318 15649.35 629.67 57273.64 88888.00 2000-11-13 02:32:17.583 318 15650.13 629.80 57273.28 88888.00 2000-11-13 02:32:18.583 318 15649.09 628.93 57273.04 88888.00 2000-11-13 02:32:19.583 318 15649.74 630.66 57274.01 88888.00 2000-11-13 02:32:20.583 318 15649.48 629.80 57273.52 88888.00 2000-11-13 02:32:21.583 318 15649.61 630.17 57273.16 88888.00 2000-11-13 02:32:22.583 318 15649.22 629.80 57273.64 88888.00 2000-11-13 02:32:23.583 318 15648.83 629.30 57273.77 88888.00 2000-11-13 02:32:24.583 318 15649.09 629.55 57273.89 88888.00 2000-11-13 02:32:25.583 318 15649.35 629.67 57274.01 88888.00 2000-11-13 02:32:26.583 318 15649.35 630.04 57274.13 88888.00 2000-11-13 02:32:27.583 318 15649.87 629.67 57273.64 88888.00 2000-11-13 02:32:28.583 318 15649.22 629.67 57273.64 88888.00 2000-11-13 02:32:29.583 318 15649.22 629.80 57273.77 88888.00 2000-11-13 02:32:30.583 318 15649.74 629.80 57273.04 88888.00 2000-11-13 02:32:31.583 318 15649.35 629.92 57273.89 88888.00 2000-11-13 02:32:32.583 318 15649.48 630.17 57274.13 88888.00 2000-11-13 02:32:33.583 318 15649.22 629.67 57273.89 88888.00 2000-11-13 02:32:34.583 318 15649.48 629.55 57273.64 88888.00 2000-11-13 02:32:35.583 318 15649.48 630.17 57273.04 88888.00 2000-11-13 02:32:36.583 318 15648.96 630.54 57273.64 88888.00 2000-11-13 02:32:37.583 318 15649.35 630.04 57274.38 88888.00 2000-11-13 02:32:38.583 318 15648.96 630.17 57273.64 88888.00 2000-11-13 02:32:39.583 318 15649.35 629.55 57273.52 88888.00 2000-11-13 02:32:40.583 318 15649.48 630.04 57273.28 88888.00 2000-11-13 02:32:41.583 318 15649.09 628.93 57274.38 88888.00 2000-11-13 02:32:42.583 318 15649.61 630.54 57273.89 88888.00 2000-11-13 02:32:43.583 318 15648.96 630.79 57274.26 88888.00 2000-11-13 02:32:44.583 318 15649.48 630.42 57274.01 88888.00 2000-11-13 02:32:45.583 318 15648.83 629.92 57273.64 88888.00 2000-11-13 02:32:46.583 318 15650.00 630.42 57273.64 88888.00 2000-11-13 02:32:47.583 318 15649.61 629.92 57273.40 88888.00 2000-11-13 02:32:48.583 318 15649.48 629.80 57273.40 88888.00 2000-11-13 02:32:49.583 318 15649.22 630.54 57274.26 88888.00 2000-11-13 02:32:50.583 318 15649.74 630.66 57274.01 88888.00 2000-11-13 02:32:51.583 318 15649.87 630.54 57273.52 88888.00 2000-11-13 02:32:52.583 318 15648.70 629.55 57273.40 88888.00 2000-11-13 02:32:53.583 318 15649.61 629.92 57273.64 88888.00 2000-11-13 02:32:54.583 318 15649.61 630.54 57273.28 88888.00 2000-11-13 02:32:55.583 318 15648.96 630.04 57273.40 88888.00 2000-11-13 02:32:56.583 318 15650.00 630.29 57274.13 88888.00 2000-11-13 02:32:57.583 318 15649.87 630.04 57273.64 88888.00 2000-11-13 02:32:58.583 318 15649.09 629.55 57273.89 88888.00 2000-11-13 02:32:59.583 318 15649.61 629.92 57273.16 88888.00 2000-11-13 02:33:00.583 318 15650.13 629.55 57273.40 88888.00 2000-11-13 02:33:01.583 318 15648.31 630.17 57273.89 88888.00 2000-11-13 02:33:02.583 318 15649.35 629.92 57274.13 88888.00 2000-11-13 02:33:03.583 318 15649.48 630.29 57273.64 88888.00 2000-11-13 02:33:04.583 318 15649.48 630.17 57274.38 88888.00 2000-11-13 02:33:05.583 318 15649.61 629.92 57274.13 88888.00 2000-11-13 02:33:06.583 318 15649.22 630.04 57273.40 88888.00 2000-11-13 02:33:07.583 318 15649.09 629.92 57273.89 88888.00 2000-11-13 02:33:08.583 318 15650.13 630.04 57274.13 88888.00 2000-11-13 02:33:09.583 318 15649.09 630.04 57273.77 88888.00 2000-11-13 02:33:10.583 318 15649.35 630.42 57273.89 88888.00 2000-11-13 02:33:11.583 318 15649.74 630.29 57273.77 88888.00 2000-11-13 02:33:12.583 318 15649.48 630.04 57274.01 88888.00 2000-11-13 02:33:13.583 318 15650.00 630.17 57274.26 88888.00 2000-11-13 02:33:14.583 318 15649.48 630.29 57273.77 88888.00 2000-11-13 02:33:15.583 318 15649.61 630.17 57274.01 88888.00 2000-11-13 02:33:16.583 318 15649.61 629.92 57273.04 88888.00 2000-11-13 02:33:17.583 318 15649.48 629.92 57273.89 88888.00 2000-11-13 02:33:18.583 318 15649.48 630.29 57274.38 88888.00 2000-11-13 02:33:19.583 318 15649.09 630.29 57273.89 88888.00 2000-11-13 02:33:20.583 318 15649.09 629.92 57273.77 88888.00 2000-11-13 02:33:21.583 318 15649.74 630.29 57273.40 88888.00 2000-11-13 02:33:22.583 318 15649.09 630.42 57274.13 88888.00 2000-11-13 02:33:23.583 318 15650.26 629.67 57273.52 88888.00 2000-11-13 02:33:24.583 318 15649.09 629.67 57274.01 88888.00 2000-11-13 02:33:25.583 318 15649.61 629.18 57273.52 88888.00 2000-11-13 02:33:26.583 318 15649.48 630.42 57274.01 88888.00 2000-11-13 02:33:27.583 318 15649.35 630.04 57274.50 88888.00 2000-11-13 02:33:28.583 318 15648.70 630.17 57274.13 88888.00 2000-11-13 02:33:29.583 318 15648.96 630.04 57273.40 88888.00 2000-11-13 02:33:30.583 318 15649.35 630.04 57274.50 88888.00 2000-11-13 02:33:31.583 318 15648.83 630.29 57273.89 88888.00 2000-11-13 02:33:32.583 318 15649.22 629.92 57274.38 88888.00 2000-11-13 02:33:33.583 318 15648.83 630.04 57273.89 88888.00 2000-11-13 02:33:34.583 318 15649.09 630.42 57274.26 88888.00 2000-11-13 02:33:35.583 318 15648.83 630.66 57274.01 88888.00 2000-11-13 02:33:36.583 318 15648.70 629.67 57274.26 88888.00 2000-11-13 02:33:37.583 318 15649.61 629.80 57274.26 88888.00 2000-11-13 02:33:38.583 318 15649.09 629.80 57274.26 88888.00 2000-11-13 02:33:39.583 318 15649.61 629.92 57273.64 88888.00 2000-11-13 02:33:40.583 318 15648.70 630.54 57273.28 88888.00 2000-11-13 02:33:41.583 318 15648.70 630.29 57273.64 88888.00 2000-11-13 02:33:42.583 318 15649.22 629.67 57273.16 88888.00 2000-11-13 02:33:43.583 318 15648.70 629.55 57274.26 88888.00 2000-11-13 02:33:44.583 318 15649.48 630.66 57273.04 88888.00 2000-11-13 02:33:45.583 318 15648.83 630.66 57273.64 88888.00 2000-11-13 02:33:46.583 318 15649.87 629.80 57274.13 88888.00 2000-11-13 02:33:47.583 318 15648.83 630.04 57273.89 88888.00 2000-11-13 02:33:48.583 318 15649.48 630.29 57273.89 88888.00 2000-11-13 02:33:49.583 318 15648.70 629.67 57273.64 88888.00 2000-11-13 02:33:50.583 318 15649.35 630.04 57273.64 88888.00 2000-11-13 02:33:51.583 318 15649.74 629.80 57273.64 88888.00 2000-11-13 02:33:52.583 318 15650.00 630.29 57273.77 88888.00 2000-11-13 02:33:53.583 318 15649.35 630.29 57274.38 88888.00 2000-11-13 02:33:54.583 318 15650.65 631.28 57273.77 88888.00 2000-11-13 02:33:55.583 318 15649.35 630.29 57274.13 88888.00 2000-11-13 02:33:56.583 318 15650.13 630.29 57273.52 88888.00 2000-11-13 02:33:57.583 318 15649.87 630.42 57273.89 88888.00 2000-11-13 02:33:58.583 318 15649.87 630.54 57274.01 88888.00 2000-11-13 02:33:59.583 318 15649.48 629.67 57274.62 88888.00 2000-11-13 02:34:00.583 318 15649.74 630.54 57273.64 88888.00 2000-11-13 02:34:01.583 318 15650.39 630.29 57273.64 88888.00 2000-11-13 02:34:02.583 318 15649.61 630.04 57273.64 88888.00 2000-11-13 02:34:03.583 318 15649.87 629.80 57273.28 88888.00 2000-11-13 02:34:04.583 318 15650.39 630.66 57273.40 88888.00 2000-11-13 02:34:05.583 318 15649.74 629.67 57274.26 88888.00 2000-11-13 02:34:06.583 318 15650.00 630.29 57273.64 88888.00 2000-11-13 02:34:07.583 318 15650.13 630.29 57273.28 88888.00 2000-11-13 02:34:08.583 318 15650.39 629.92 57273.40 88888.00 2000-11-13 02:34:09.583 318 15649.87 630.29 57273.28 88888.00 2000-11-13 02:34:10.583 318 15650.26 629.67 57274.13 88888.00 2000-11-13 02:34:11.583 318 15650.26 629.67 57273.52 88888.00 2000-11-13 02:34:12.583 318 15650.65 630.17 57273.64 88888.00 2000-11-13 02:34:13.583 318 15650.39 630.17 57273.28 88888.00 2000-11-13 02:34:14.583 318 15650.52 630.66 57273.77 88888.00 2000-11-13 02:34:15.583 318 15650.39 630.66 57273.40 88888.00 2000-11-13 02:34:16.583 318 15650.00 630.29 57274.26 88888.00 2000-11-13 02:34:17.583 318 15650.52 630.04 57274.13 88888.00 2000-11-13 02:34:18.583 318 15650.39 629.92 57273.64 88888.00 2000-11-13 02:34:19.583 318 15650.39 629.92 57273.64 88888.00 2000-11-13 02:34:20.583 318 15650.52 629.80 57273.64 88888.00 2000-11-13 02:34:21.583 318 15650.91 630.17 57273.77 88888.00 2000-11-13 02:34:22.583 318 15650.13 629.43 57273.77 88888.00 2000-11-13 02:34:23.583 318 15650.52 629.80 57274.01 88888.00 2000-11-13 02:34:24.583 318 15650.78 629.67 57273.40 88888.00 2000-11-13 02:34:25.583 318 15650.26 629.92 57273.64 88888.00 2000-11-13 02:34:26.583 318 15651.04 630.42 57273.64 88888.00 2000-11-13 02:34:27.583 318 15651.04 630.66 57274.38 88888.00 2000-11-13 02:34:28.583 318 15651.17 629.43 57274.38 88888.00 2000-11-13 02:34:29.583 318 15650.91 629.30 57274.38 88888.00 2000-11-13 02:34:30.583 318 15651.30 630.17 57274.01 88888.00 2000-11-13 02:34:31.583 318 15650.91 629.67 57273.64 88888.00 2000-11-13 02:34:32.583 318 15650.78 630.04 57273.89 88888.00 2000-11-13 02:34:33.583 318 15650.52 630.04 57272.91 88888.00 2000-11-13 02:34:34.583 318 15651.30 629.80 57274.62 88888.00 2000-11-13 02:34:35.583 318 15650.65 628.93 57273.89 88888.00 2000-11-13 02:34:36.583 318 15650.39 630.04 57273.40 88888.00 2000-11-13 02:34:37.583 318 15650.13 629.67 57274.38 88888.00 2000-11-13 02:34:38.583 318 15650.13 629.92 57274.01 88888.00 2000-11-13 02:34:39.583 318 15650.78 629.67 57274.01 88888.00 2000-11-13 02:34:40.583 318 15651.17 630.04 57273.64 88888.00 2000-11-13 02:34:41.583 318 15651.43 629.80 57274.13 88888.00 2000-11-13 02:34:42.583 318 15651.04 629.43 57274.26 88888.00 2000-11-13 02:34:43.583 318 15650.78 630.42 57275.36 88888.00 2000-11-13 02:34:44.583 318 15651.17 629.55 57273.52 88888.00 2000-11-13 02:34:45.583 318 15651.04 629.43 57274.26 88888.00 2000-11-13 02:34:46.583 318 15651.82 629.30 57274.13 88888.00 2000-11-13 02:34:47.583 318 15650.91 630.17 57273.77 88888.00 2000-11-13 02:34:48.583 318 15650.78 629.30 57274.26 88888.00 2000-11-13 02:34:49.583 318 15651.43 629.43 57274.50 88888.00 2000-11-13 02:34:50.583 318 15650.91 629.92 57274.38 88888.00 2000-11-13 02:34:51.583 318 15651.04 629.55 57274.13 88888.00 2000-11-13 02:34:52.583 318 15650.78 629.80 57274.01 88888.00 2000-11-13 02:34:53.583 318 15651.43 629.92 57274.26 88888.00 2000-11-13 02:34:54.583 318 15651.56 629.80 57273.89 88888.00 2000-11-13 02:34:55.583 318 15651.04 629.43 57274.26 88888.00 2000-11-13 02:34:56.583 318 15651.17 629.30 57274.75 88888.00 2000-11-13 02:34:57.583 318 15651.69 629.67 57274.01 88888.00 2000-11-13 02:34:58.583 318 15650.65 629.55 57274.75 88888.00 2000-11-13 02:34:59.583 318 15651.82 629.55 57273.64 88888.00 2000-11-13 02:35:00.583 318 15651.56 629.18 57274.50 88888.00 2000-11-13 02:35:01.583 318 15651.82 629.43 57274.87 88888.00 2000-11-13 02:35:02.583 318 15651.30 629.05 57273.89 88888.00 2000-11-13 02:35:03.583 318 15651.69 629.92 57273.89 88888.00 2000-11-13 02:35:04.583 318 15651.69 629.30 57274.01 88888.00 2000-11-13 02:35:05.583 318 15652.21 629.67 57274.50 88888.00 2000-11-13 02:35:06.583 318 15651.56 629.92 57274.01 88888.00 2000-11-13 02:35:07.583 318 15651.69 629.30 57274.50 88888.00 2000-11-13 02:35:08.583 318 15652.47 629.18 57274.62 88888.00 2000-11-13 02:35:09.583 318 15651.95 629.30 57274.62 88888.00 2000-11-13 02:35:10.583 318 15652.34 628.31 57275.11 88888.00 2000-11-13 02:35:11.583 318 15651.95 629.43 57274.62 88888.00 2000-11-13 02:35:12.583 318 15651.56 628.93 57274.13 88888.00 2000-11-13 02:35:13.583 318 15651.69 629.30 57274.26 88888.00 2000-11-13 02:35:14.583 318 15652.47 629.67 57274.38 88888.00 2000-11-13 02:35:15.583 318 15651.56 629.55 57274.50 88888.00 2000-11-13 02:35:16.583 318 15651.69 629.43 57274.26 88888.00 2000-11-13 02:35:17.583 318 15652.08 629.55 57274.87 88888.00 2000-11-13 02:35:18.583 318 15651.30 629.43 57274.38 88888.00 2000-11-13 02:35:19.583 318 15652.08 629.43 57274.38 88888.00 2000-11-13 02:35:20.583 318 15652.21 629.43 57274.62 88888.00 2000-11-13 02:35:21.583 318 15652.21 629.05 57274.26 88888.00 2000-11-13 02:35:22.583 318 15651.82 628.93 57274.87 88888.00 2000-11-13 02:35:23.583 318 15651.82 628.68 57274.99 88888.00 2000-11-13 02:35:24.583 318 15651.69 628.93 57274.26 88888.00 2000-11-13 02:35:25.583 318 15651.95 629.30 57274.75 88888.00 2000-11-13 02:35:26.583 318 15652.08 628.93 57274.99 88888.00 2000-11-13 02:35:27.583 318 15651.82 628.68 57275.11 88888.00 2000-11-13 02:35:28.583 318 15652.34 629.30 57275.11 88888.00 2000-11-13 02:35:29.583 318 15652.08 628.81 57274.01 88888.00 2000-11-13 02:35:30.583 318 15651.69 629.05 57274.62 88888.00 2000-11-13 02:35:31.583 318 15652.47 628.68 57274.13 88888.00 2000-11-13 02:35:32.583 318 15652.08 628.56 57274.99 88888.00 2000-11-13 02:35:33.583 318 15652.73 628.93 57274.87 88888.00 2000-11-13 02:35:34.583 318 15651.82 628.68 57274.75 88888.00 2000-11-13 02:35:35.583 318 15651.56 629.05 57274.62 88888.00 2000-11-13 02:35:36.583 318 15652.08 628.93 57274.75 88888.00 2000-11-13 02:35:37.583 318 15651.95 628.93 57275.23 88888.00 2000-11-13 02:35:38.583 318 15652.34 628.81 57274.99 88888.00 2000-11-13 02:35:39.583 318 15652.60 628.56 57274.87 88888.00 2000-11-13 02:35:40.583 318 15651.95 629.67 57274.50 88888.00 2000-11-13 02:35:41.583 318 15652.34 628.93 57274.99 88888.00 2000-11-13 02:35:42.583 318 15651.56 628.93 57274.87 88888.00 2000-11-13 02:35:43.583 318 15652.73 628.43 57274.75 88888.00 2000-11-13 02:35:44.583 318 15651.95 628.43 57275.11 88888.00 2000-11-13 02:35:45.583 318 15652.34 628.81 57274.87 88888.00 2000-11-13 02:35:46.583 318 15651.69 628.68 57275.36 88888.00 2000-11-13 02:35:47.583 318 15652.47 628.19 57274.99 88888.00 2000-11-13 02:35:48.583 318 15652.34 629.05 57275.11 88888.00 2000-11-13 02:35:49.583 318 15652.47 629.05 57274.50 88888.00 2000-11-13 02:35:50.583 318 15651.56 627.94 57274.87 88888.00 2000-11-13 02:35:51.583 318 15652.08 628.68 57275.23 88888.00 2000-11-13 02:35:52.583 318 15651.69 627.94 57275.23 88888.00 2000-11-13 02:35:53.583 318 15651.95 628.56 57274.87 88888.00 2000-11-13 02:35:54.583 318 15652.47 628.06 57274.87 88888.00 2000-11-13 02:35:55.583 318 15652.08 628.81 57275.36 88888.00 2000-11-13 02:35:56.583 318 15652.34 629.18 57275.84 88888.00 2000-11-13 02:35:57.583 318 15652.99 628.56 57274.75 88888.00 2000-11-13 02:35:58.583 318 15652.21 628.31 57274.50 88888.00 2000-11-13 02:35:59.583 318 15652.47 628.93 57274.75 88888.00 2000-11-13 02:36:00.583 318 15652.86 628.68 57274.87 88888.00 2000-11-13 02:36:01.583 318 15652.21 628.31 57274.87 88888.00 2000-11-13 02:36:02.583 318 15653.25 628.56 57274.87 88888.00 2000-11-13 02:36:03.583 318 15652.47 628.06 57275.11 88888.00 2000-11-13 02:36:04.583 318 15653.12 628.43 57274.99 88888.00 2000-11-13 02:36:05.583 318 15652.47 628.68 57274.99 88888.00 2000-11-13 02:36:06.583 318 15652.08 629.18 57274.13 88888.00 2000-11-13 02:36:07.583 318 15653.12 628.81 57274.99 88888.00 2000-11-13 02:36:08.583 318 15652.60 628.43 57275.11 88888.00 2000-11-13 02:36:09.583 318 15652.47 627.69 57275.48 88888.00 2000-11-13 02:36:10.583 318 15652.21 628.31 57274.87 88888.00 2000-11-13 02:36:11.583 318 15652.99 628.19 57274.87 88888.00 2000-11-13 02:36:12.583 318 15652.60 628.06 57274.50 88888.00 2000-11-13 02:36:13.583 318 15653.12 628.43 57275.11 88888.00 2000-11-13 02:36:14.583 318 15652.86 628.31 57275.11 88888.00 2000-11-13 02:36:15.583 318 15652.99 628.43 57274.50 88888.00 2000-11-13 02:36:16.583 318 15652.21 628.93 57274.87 88888.00 2000-11-13 02:36:17.583 318 15652.60 628.56 57274.50 88888.00 2000-11-13 02:36:18.583 318 15652.60 628.19 57274.99 88888.00 2000-11-13 02:36:19.583 318 15652.99 628.31 57275.11 88888.00 2000-11-13 02:36:20.583 318 15652.99 628.06 57274.87 88888.00 2000-11-13 02:36:21.583 318 15652.99 628.81 57275.48 88888.00 2000-11-13 02:36:22.583 318 15652.60 628.68 57275.72 88888.00 2000-11-13 02:36:23.583 318 15653.12 628.06 57274.99 88888.00 2000-11-13 02:36:24.583 318 15652.60 628.19 57275.11 88888.00 2000-11-13 02:36:25.583 318 15652.60 628.68 57275.36 88888.00 2000-11-13 02:36:26.583 318 15652.73 628.43 57274.62 88888.00 2000-11-13 02:36:27.583 318 15652.86 628.56 57275.23 88888.00 2000-11-13 02:36:28.583 318 15652.08 628.43 57275.23 88888.00 2000-11-13 02:36:29.583 318 15652.34 628.31 57274.87 88888.00 2000-11-13 02:36:30.583 318 15652.47 628.31 57275.11 88888.00 2000-11-13 02:36:31.583 318 15652.73 627.94 57275.23 88888.00 2000-11-13 02:36:32.583 318 15652.60 628.31 57275.11 88888.00 2000-11-13 02:36:33.583 318 15652.86 628.19 57274.38 88888.00 2000-11-13 02:36:34.583 318 15652.73 628.19 57274.99 88888.00 2000-11-13 02:36:35.583 318 15652.60 628.06 57275.60 88888.00 2000-11-13 02:36:36.583 318 15653.25 628.31 57274.99 88888.00 2000-11-13 02:36:37.583 318 15652.86 627.94 57275.72 88888.00 2000-11-13 02:36:38.583 318 15652.21 628.56 57274.75 88888.00 2000-11-13 02:36:39.583 318 15652.21 627.81 57274.75 88888.00 2000-11-13 02:36:40.583 318 15652.34 628.06 57275.11 88888.00 2000-11-13 02:36:41.583 318 15652.60 627.69 57275.11 88888.00 2000-11-13 02:36:42.583 318 15653.12 627.44 57274.75 88888.00 2000-11-13 02:36:43.583 318 15652.73 627.69 57274.87 88888.00 2000-11-13 02:36:44.583 318 15652.99 627.57 57275.11 88888.00 2000-11-13 02:36:45.583 318 15652.21 628.06 57275.48 88888.00 2000-11-13 02:36:46.583 318 15652.21 628.31 57275.23 88888.00 2000-11-13 02:36:47.583 318 15652.34 627.81 57275.11 88888.00 2000-11-13 02:36:48.583 318 15652.60 627.44 57275.11 88888.00 2000-11-13 02:36:49.583 318 15652.34 627.94 57275.36 88888.00 2000-11-13 02:36:50.583 318 15652.34 627.81 57274.50 88888.00 2000-11-13 02:36:51.583 318 15652.60 628.19 57274.87 88888.00 2000-11-13 02:36:52.583 318 15651.95 627.57 57274.99 88888.00 2000-11-13 02:36:53.583 318 15651.43 628.06 57274.62 88888.00 2000-11-13 02:36:54.583 318 15652.34 628.31 57274.87 88888.00 2000-11-13 02:36:55.583 318 15652.47 628.31 57275.11 88888.00 2000-11-13 02:36:56.583 318 15651.69 627.81 57275.36 88888.00 2000-11-13 02:36:57.583 318 15651.69 627.81 57275.11 88888.00 2000-11-13 02:36:58.583 318 15651.56 627.94 57275.23 88888.00 2000-11-13 02:36:59.583 318 15651.17 627.57 57275.23 88888.00 2000-11-13 02:37:00.583 318 15651.04 627.32 57275.23 88888.00 2000-11-13 02:37:01.583 318 15651.17 627.57 57275.11 88888.00 2000-11-13 02:37:02.583 318 15651.56 627.57 57274.99 88888.00 2000-11-13 02:37:03.583 318 15652.21 627.69 57274.62 88888.00 2000-11-13 02:37:04.583 318 15651.56 628.06 57275.23 88888.00 2000-11-13 02:37:05.583 318 15651.04 627.81 57274.99 88888.00 2000-11-13 02:37:06.583 318 15650.78 628.19 57275.23 88888.00 2000-11-13 02:37:07.583 318 15651.69 627.69 57275.11 88888.00 2000-11-13 02:37:08.583 318 15650.78 627.07 57275.23 88888.00 2000-11-13 02:37:09.583 318 15651.69 627.20 57274.87 88888.00 2000-11-13 02:37:10.583 318 15651.30 627.07 57274.13 88888.00 2000-11-13 02:37:11.583 318 15651.04 627.32 57274.99 88888.00 2000-11-13 02:37:12.583 318 15651.30 627.69 57274.99 88888.00 2000-11-13 02:37:13.583 318 15651.17 627.32 57274.99 88888.00 2000-11-13 02:37:14.583 318 15650.52 627.07 57274.99 88888.00 2000-11-13 02:37:15.583 318 15651.43 627.81 57274.87 88888.00 2000-11-13 02:37:16.583 318 15651.04 627.07 57274.75 88888.00 2000-11-13 02:37:17.583 318 15651.17 626.95 57274.99 88888.00 2000-11-13 02:37:18.583 318 15650.52 627.44 57275.11 88888.00 2000-11-13 02:37:19.583 318 15650.26 627.32 57275.72 88888.00 2000-11-13 02:37:20.583 318 15650.52 626.82 57274.99 88888.00 2000-11-13 02:37:21.583 318 15651.56 626.82 57275.11 88888.00 2000-11-13 02:37:22.583 318 15650.13 627.32 57275.23 88888.00 2000-11-13 02:37:23.583 318 15650.65 627.32 57275.11 88888.00 2000-11-13 02:37:24.583 318 15650.52 627.57 57274.50 88888.00 2000-11-13 02:37:25.583 318 15650.52 627.81 57275.11 88888.00 2000-11-13 02:37:26.583 318 15650.26 627.07 57274.50 88888.00 2000-11-13 02:37:27.583 318 15650.26 627.07 57274.75 88888.00 2000-11-13 02:37:28.583 318 15649.87 627.20 57274.38 88888.00 2000-11-13 02:37:29.583 318 15650.26 627.20 57274.50 88888.00 2000-11-13 02:37:30.583 318 15649.61 627.20 57275.48 88888.00 2000-11-13 02:37:31.583 318 15649.61 627.32 57274.99 88888.00 2000-11-13 02:37:32.583 318 15649.87 627.07 57274.50 88888.00 2000-11-13 02:37:33.583 318 15648.96 627.57 57274.87 88888.00 2000-11-13 02:37:34.583 318 15649.87 627.57 57274.75 88888.00 2000-11-13 02:37:35.583 318 15649.35 627.07 57274.50 88888.00 2000-11-13 02:37:36.583 318 15649.74 627.07 57273.89 88888.00 2000-11-13 02:37:37.583 318 15650.00 627.20 57274.62 88888.00 2000-11-13 02:37:38.583 318 15649.74 627.32 57274.13 88888.00 2000-11-13 02:37:39.583 318 15649.48 627.57 57274.62 88888.00 2000-11-13 02:37:40.583 318 15650.39 627.20 57274.87 88888.00 2000-11-13 02:37:41.583 318 15650.13 627.20 57274.50 88888.00 2000-11-13 02:37:42.583 318 15649.61 626.95 57274.75 88888.00 2000-11-13 02:37:43.583 318 15650.00 627.20 57274.50 88888.00 2000-11-13 02:37:44.583 318 15649.22 627.32 57274.38 88888.00 2000-11-13 02:37:45.583 318 15649.87 626.33 57274.50 88888.00 2000-11-13 02:37:46.583 318 15649.48 626.70 57274.01 88888.00 2000-11-13 02:37:47.583 318 15649.48 627.57 57273.77 88888.00 2000-11-13 02:37:48.583 318 15650.13 627.20 57274.38 88888.00 2000-11-13 02:37:49.583 318 15650.00 626.58 57274.50 88888.00 2000-11-13 02:37:50.583 318 15649.09 626.95 57274.13 88888.00 2000-11-13 02:37:51.583 318 15650.00 626.70 57274.13 88888.00 2000-11-13 02:37:52.583 318 15648.70 626.33 57274.26 88888.00 2000-11-13 02:37:53.583 318 15649.61 627.07 57274.38 88888.00 2000-11-13 02:37:54.583 318 15649.48 626.95 57274.38 88888.00 2000-11-13 02:37:55.583 318 15649.87 627.20 57274.13 88888.00 2000-11-13 02:37:56.583 318 15649.35 626.70 57274.26 88888.00 2000-11-13 02:37:57.583 318 15650.00 626.45 57274.13 88888.00 2000-11-13 02:37:58.583 318 15648.44 626.08 57274.75 88888.00 2000-11-13 02:37:59.583 318 15649.61 627.07 57274.13 88888.00 2000-11-13 02:38:00.583 318 15649.09 626.95 57274.01 88888.00 2000-11-13 02:38:01.583 318 15648.83 626.95 57274.38 88888.00 2000-11-13 02:38:02.583 318 15649.09 626.95 57274.50 88888.00 2000-11-13 02:38:03.583 318 15649.09 627.07 57274.26 88888.00 2000-11-13 02:38:04.583 318 15649.48 626.58 57274.75 88888.00 2000-11-13 02:38:05.583 318 15648.57 626.58 57274.75 88888.00 2000-11-13 02:38:06.583 318 15649.35 626.58 57274.75 88888.00 2000-11-13 02:38:07.583 318 15648.05 626.82 57274.50 88888.00 2000-11-13 02:38:08.583 318 15648.70 626.08 57274.62 88888.00 2000-11-13 02:38:09.583 318 15648.83 626.45 57274.99 88888.00 2000-11-13 02:38:10.583 318 15649.09 627.32 57274.26 88888.00 2000-11-13 02:38:11.583 318 15648.57 626.82 57274.38 88888.00 2000-11-13 02:38:12.583 318 15648.18 626.33 57274.50 88888.00 2000-11-13 02:38:13.583 318 15648.44 626.33 57274.13 88888.00 2000-11-13 02:38:14.583 318 15648.70 626.82 57274.87 88888.00 2000-11-13 02:38:15.583 318 15648.83 626.70 57274.13 88888.00 2000-11-13 02:38:16.583 318 15648.57 625.83 57274.01 88888.00 2000-11-13 02:38:17.583 318 15648.83 626.45 57274.50 88888.00 2000-11-13 02:38:18.583 318 15648.31 626.70 57274.75 88888.00 2000-11-13 02:38:19.583 318 15648.44 626.45 57274.01 88888.00 2000-11-13 02:38:20.583 318 15648.31 626.95 57274.62 88888.00 2000-11-13 02:38:21.583 318 15649.09 626.70 57274.13 88888.00 2000-11-13 02:38:22.583 318 15648.44 626.82 57274.26 88888.00 2000-11-13 02:38:23.583 318 15648.57 627.07 57274.13 88888.00 2000-11-13 02:38:24.583 318 15648.31 627.07 57273.77 88888.00 2000-11-13 02:38:25.583 318 15648.05 626.70 57274.01 88888.00 2000-11-13 02:38:26.583 318 15648.83 626.82 57273.89 88888.00 2000-11-13 02:38:27.583 318 15649.09 626.58 57274.50 88888.00 2000-11-13 02:38:28.583 318 15648.96 626.45 57273.89 88888.00 2000-11-13 02:38:29.583 318 15648.83 626.95 57274.50 88888.00 2000-11-13 02:38:30.583 318 15649.09 626.70 57274.50 88888.00 2000-11-13 02:38:31.583 318 15648.83 627.07 57273.64 88888.00 2000-11-13 02:38:32.583 318 15648.70 627.57 57274.26 88888.00 2000-11-13 02:38:33.583 318 15648.44 626.58 57274.50 88888.00 2000-11-13 02:38:34.583 318 15648.44 626.45 57274.13 88888.00 2000-11-13 02:38:35.583 318 15649.22 626.08 57273.89 88888.00 2000-11-13 02:38:36.583 318 15649.22 626.95 57274.26 88888.00 2000-11-13 02:38:37.583 318 15648.31 626.95 57273.52 88888.00 2000-11-13 02:38:38.583 318 15648.18 627.20 57274.01 88888.00 2000-11-13 02:38:39.583 318 15648.70 626.33 57273.89 88888.00 2000-11-13 02:38:40.583 318 15648.70 627.32 57273.64 88888.00 2000-11-13 02:38:41.583 318 15648.70 626.58 57274.01 88888.00 2000-11-13 02:38:42.583 318 15647.92 626.95 57274.26 88888.00 2000-11-13 02:38:43.583 318 15648.83 627.44 57274.38 88888.00 2000-11-13 02:38:44.583 318 15648.57 626.08 57273.64 88888.00 2000-11-13 02:38:45.583 318 15648.31 627.44 57273.89 88888.00 2000-11-13 02:38:46.583 318 15648.57 626.70 57274.26 88888.00 2000-11-13 02:38:47.583 318 15648.83 626.82 57274.26 88888.00 2000-11-13 02:38:48.583 318 15648.31 627.20 57273.77 88888.00 2000-11-13 02:38:49.583 318 15648.83 626.70 57273.52 88888.00 2000-11-13 02:38:50.583 318 15648.57 626.58 57273.40 88888.00 2000-11-13 02:38:51.583 318 15649.09 626.70 57273.64 88888.00 2000-11-13 02:38:52.583 318 15648.70 626.95 57273.16 88888.00 2000-11-13 02:38:53.583 318 15648.83 626.45 57273.64 88888.00 2000-11-13 02:38:54.583 318 15648.57 626.70 57274.01 88888.00 2000-11-13 02:38:55.583 318 15648.44 627.32 57273.89 88888.00 2000-11-13 02:38:56.583 318 15648.83 626.58 57273.77 88888.00 2000-11-13 02:38:57.583 318 15648.31 627.69 57273.52 88888.00 2000-11-13 02:38:58.583 318 15648.18 627.44 57273.16 88888.00 2000-11-13 02:38:59.583 318 15648.18 626.82 57273.28 88888.00 2000-11-13 02:39:00.583 318 15648.70 627.07 57273.52 88888.00 2000-11-13 02:39:01.583 318 15648.44 626.82 57273.64 88888.00 2000-11-13 02:39:02.583 318 15648.70 627.07 57273.40 88888.00 2000-11-13 02:39:03.583 318 15648.18 626.82 57273.40 88888.00 2000-11-13 02:39:04.583 318 15648.31 626.70 57272.91 88888.00 2000-11-13 02:39:05.583 318 15648.31 627.32 57273.64 88888.00 2000-11-13 02:39:06.583 318 15648.70 626.70 57273.52 88888.00 2000-11-13 02:39:07.583 318 15648.44 627.20 57273.64 88888.00 2000-11-13 02:39:08.583 318 15648.44 626.82 57273.40 88888.00 2000-11-13 02:39:09.583 318 15648.70 627.32 57274.01 88888.00 2000-11-13 02:39:10.583 318 15648.70 627.07 57273.77 88888.00 2000-11-13 02:39:11.583 318 15648.83 627.32 57274.38 88888.00 2000-11-13 02:39:12.583 318 15648.31 627.20 57273.89 88888.00 2000-11-13 02:39:13.583 318 15649.74 626.95 57273.64 88888.00 2000-11-13 02:39:14.583 318 15648.96 627.07 57273.16 88888.00 2000-11-13 02:39:15.583 318 15648.31 627.32 57273.77 88888.00 2000-11-13 02:39:16.583 318 15648.57 627.20 57273.52 88888.00 2000-11-13 02:39:17.583 318 15649.22 627.32 57273.52 88888.00 2000-11-13 02:39:18.583 318 15648.83 627.44 57273.64 88888.00 2000-11-13 02:39:19.583 318 15649.09 627.32 57273.28 88888.00 2000-11-13 02:39:20.583 318 15649.74 627.07 57273.40 88888.00 2000-11-13 02:39:21.583 318 15649.22 626.58 57273.16 88888.00 2000-11-13 02:39:22.583 318 15648.96 627.07 57273.28 88888.00 2000-11-13 02:39:23.583 318 15649.09 626.82 57273.28 88888.00 2000-11-13 02:39:24.583 318 15649.35 626.70 57273.28 88888.00 2000-11-13 02:39:25.583 318 15649.35 627.44 57273.52 88888.00 2000-11-13 02:39:26.583 318 15649.09 626.45 57273.16 88888.00 2000-11-13 02:39:27.583 318 15648.83 627.69 57273.40 88888.00 2000-11-13 02:39:28.583 318 15648.96 627.07 57273.77 88888.00 2000-11-13 02:39:29.583 318 15648.96 627.20 57272.91 88888.00 2000-11-13 02:39:30.583 318 15648.44 626.95 57273.64 88888.00 2000-11-13 02:39:31.583 318 15648.83 627.44 57273.64 88888.00 2000-11-13 02:39:32.583 318 15649.22 627.20 57273.89 88888.00 2000-11-13 02:39:33.583 318 15648.70 627.57 57273.16 88888.00 2000-11-13 02:39:34.583 318 15648.83 627.32 57273.40 88888.00 2000-11-13 02:39:35.583 318 15649.09 627.57 57274.26 88888.00 2000-11-13 02:39:36.583 318 15648.31 627.44 57273.77 88888.00 2000-11-13 02:39:37.583 318 15648.96 626.70 57274.01 88888.00 2000-11-13 02:39:38.583 318 15648.83 627.32 57274.38 88888.00 2000-11-13 02:39:39.583 318 15649.48 627.57 57273.52 88888.00 2000-11-13 02:39:40.583 318 15648.70 627.07 57273.52 88888.00 2000-11-13 02:39:41.583 318 15649.09 627.32 57273.89 88888.00 2000-11-13 02:39:42.583 318 15648.83 627.20 57274.01 88888.00 2000-11-13 02:39:43.583 318 15648.31 627.07 57274.38 88888.00 2000-11-13 02:39:44.583 318 15649.48 627.81 57273.52 88888.00 2000-11-13 02:39:45.583 318 15649.61 627.57 57273.52 88888.00 2000-11-13 02:39:46.583 318 15648.83 627.81 57273.64 88888.00 2000-11-13 02:39:47.583 318 15648.96 627.44 57273.52 88888.00 2000-11-13 02:39:48.583 318 15649.61 627.32 57273.89 88888.00 2000-11-13 02:39:49.583 318 15649.22 627.57 57273.64 88888.00 2000-11-13 02:39:50.583 318 15649.61 628.06 57274.01 88888.00 2000-11-13 02:39:51.583 318 15649.61 627.44 57274.38 88888.00 2000-11-13 02:39:52.583 318 15650.13 626.95 57273.40 88888.00 2000-11-13 02:39:53.583 318 15649.22 627.32 57274.01 88888.00 2000-11-13 02:39:54.583 318 15650.39 627.20 57273.16 88888.00 2000-11-13 02:39:55.583 318 15650.13 627.57 57273.52 88888.00 2000-11-13 02:39:56.583 318 15649.74 626.82 57274.38 88888.00 2000-11-13 02:39:57.583 318 15649.35 627.44 57274.13 88888.00 2000-11-13 02:39:58.583 318 15649.61 628.19 57273.64 88888.00 2000-11-13 02:39:59.583 318 15649.48 627.94 57274.26 88888.00 2000-11-13 02:40:00.583 318 15649.35 627.20 57274.13 88888.00 2000-11-13 02:40:01.583 318 15649.61 627.44 57273.40 88888.00 2000-11-13 02:40:02.583 318 15649.09 627.94 57273.89 88888.00 2000-11-13 02:40:03.583 318 15649.35 627.32 57273.64 88888.00 2000-11-13 02:40:04.583 318 15650.00 627.20 57273.89 88888.00 2000-11-13 02:40:05.583 318 15650.13 627.20 57274.62 88888.00 2000-11-13 02:40:06.583 318 15649.61 628.06 57274.01 88888.00 2000-11-13 02:40:07.583 318 15649.87 627.81 57274.01 88888.00 2000-11-13 02:40:08.583 318 15650.13 628.06 57273.52 88888.00 2000-11-13 02:40:09.583 318 15650.39 628.06 57273.77 88888.00 2000-11-13 02:40:10.583 318 15649.87 628.06 57273.64 88888.00 2000-11-13 02:40:11.583 318 15649.61 627.94 57273.40 88888.00 2000-11-13 02:40:12.583 318 15650.00 627.69 57274.26 88888.00 2000-11-13 02:40:13.583 318 15649.48 627.94 57273.28 88888.00 2000-11-13 02:40:14.583 318 15650.13 627.94 57274.50 88888.00 2000-11-13 02:40:15.583 318 15650.52 628.31 57273.89 88888.00 2000-11-13 02:40:16.583 318 15650.39 626.82 57274.38 88888.00 2000-11-13 02:40:17.583 318 15650.00 628.19 57273.64 88888.00 2000-11-13 02:40:18.583 318 15650.39 627.81 57274.26 88888.00 2000-11-13 02:40:19.583 318 15650.78 628.06 57273.64 88888.00 2000-11-13 02:40:20.583 318 15649.74 627.57 57274.38 88888.00 2000-11-13 02:40:21.583 318 15650.65 627.81 57274.13 88888.00 2000-11-13 02:40:22.583 318 15650.52 627.69 57273.64 88888.00 2000-11-13 02:40:23.583 318 15649.87 627.94 57274.01 88888.00 2000-11-13 02:40:24.583 318 15649.87 627.69 57273.40 88888.00 2000-11-13 02:40:25.583 318 15650.52 627.69 57274.13 88888.00 2000-11-13 02:40:26.583 318 15650.13 628.43 57274.13 88888.00 2000-11-13 02:40:27.583 318 15650.26 627.94 57274.13 88888.00 2000-11-13 02:40:28.583 318 15649.74 627.69 57273.89 88888.00 2000-11-13 02:40:29.583 318 15649.61 627.44 57274.13 88888.00 2000-11-13 02:40:30.583 318 15650.91 628.19 57273.64 88888.00 2000-11-13 02:40:31.583 318 15650.52 627.81 57274.38 88888.00 2000-11-13 02:40:32.583 318 15649.74 628.19 57273.89 88888.00 2000-11-13 02:40:33.583 318 15649.87 627.94 57274.13 88888.00 2000-11-13 02:40:34.583 318 15650.00 627.94 57274.26 88888.00 2000-11-13 02:40:35.583 318 15650.00 627.69 57273.89 88888.00 2000-11-13 02:40:36.583 318 15649.61 627.69 57273.16 88888.00 2000-11-13 02:40:37.583 318 15650.52 627.94 57274.13 88888.00 2000-11-13 02:40:38.583 318 15650.26 627.20 57273.64 88888.00 2000-11-13 02:40:39.583 318 15650.39 628.06 57274.38 88888.00 2000-11-13 02:40:40.583 318 15650.78 627.57 57274.26 88888.00 2000-11-13 02:40:41.583 318 15650.39 627.69 57274.87 88888.00 2000-11-13 02:40:42.583 318 15650.65 628.06 57273.52 88888.00 2000-11-13 02:40:43.583 318 15650.26 627.69 57274.50 88888.00 2000-11-13 02:40:44.583 318 15649.74 627.69 57274.50 88888.00 2000-11-13 02:40:45.583 318 15650.52 627.81 57274.38 88888.00 2000-11-13 02:40:46.583 318 15649.87 626.95 57273.89 88888.00 2000-11-13 02:40:47.583 318 15650.52 627.81 57274.13 88888.00 2000-11-13 02:40:48.583 318 15650.39 627.81 57273.89 88888.00 2000-11-13 02:40:49.583 318 15651.43 627.44 57274.38 88888.00 2000-11-13 02:40:50.583 318 15650.91 627.81 57273.89 88888.00 2000-11-13 02:40:51.583 318 15651.30 626.95 57273.64 88888.00 2000-11-13 02:40:52.583 318 15650.78 627.32 57274.13 88888.00 2000-11-13 02:40:53.583 318 15651.17 626.70 57274.13 88888.00 2000-11-13 02:40:54.583 318 15651.17 626.70 57274.13 88888.00 2000-11-13 02:40:55.583 318 15650.52 627.44 57273.64 88888.00 2000-11-13 02:40:56.583 318 15651.56 626.95 57273.89 88888.00 2000-11-13 02:40:57.583 318 15651.69 627.07 57274.50 88888.00 2000-11-13 02:40:58.583 318 15650.78 626.45 57274.38 88888.00 2000-11-13 02:40:59.583 318 15650.78 626.95 57274.38 88888.00 2000-11-13 02:41:00.583 318 15651.69 627.20 57274.01 88888.00 2000-11-13 02:41:01.583 318 15650.65 626.95 57274.62 88888.00 2000-11-13 02:41:02.583 318 15650.91 627.32 57273.64 88888.00 2000-11-13 02:41:03.583 318 15650.65 627.07 57274.13 88888.00 2000-11-13 02:41:04.583 318 15650.26 626.95 57274.26 88888.00 2000-11-13 02:41:05.583 318 15650.91 627.57 57273.89 88888.00 2000-11-13 02:41:06.583 318 15650.91 626.95 57274.01 88888.00 2000-11-13 02:41:07.583 318 15650.26 627.44 57273.89 88888.00 2000-11-13 02:41:08.583 318 15650.39 626.82 57274.50 88888.00 2000-11-13 02:41:09.583 318 15651.30 627.94 57274.38 88888.00 2000-11-13 02:41:10.583 318 15650.26 627.69 57274.50 88888.00 2000-11-13 02:41:11.583 318 15650.52 627.81 57274.13 88888.00 2000-11-13 02:41:12.583 318 15650.78 627.32 57274.01 88888.00 2000-11-13 02:41:13.583 318 15650.52 627.69 57274.26 88888.00 2000-11-13 02:41:14.583 318 15650.78 626.58 57273.89 88888.00 2000-11-13 02:41:15.583 318 15650.78 627.69 57274.01 88888.00 2000-11-13 02:41:16.583 318 15650.39 627.20 57274.01 88888.00 2000-11-13 02:41:17.583 318 15650.78 627.20 57273.89 88888.00 2000-11-13 02:41:18.583 318 15650.91 627.44 57273.89 88888.00 2000-11-13 02:41:19.583 318 15650.52 627.44 57274.13 88888.00 2000-11-13 02:41:20.583 318 15650.00 626.95 57274.62 88888.00 2000-11-13 02:41:21.583 318 15650.65 626.70 57274.26 88888.00 2000-11-13 02:41:22.583 318 15650.39 627.07 57274.13 88888.00 2000-11-13 02:41:23.583 318 15650.52 627.57 57274.01 88888.00 2000-11-13 02:41:24.583 318 15650.91 627.44 57274.13 88888.00 2000-11-13 02:41:25.583 318 15650.39 627.32 57274.62 88888.00 2000-11-13 02:41:26.583 318 15650.26 627.94 57273.77 88888.00 2000-11-13 02:41:27.583 318 15650.91 627.44 57273.64 88888.00 2000-11-13 02:41:28.583 318 15650.78 627.44 57274.01 88888.00 2000-11-13 02:41:29.583 318 15650.52 627.44 57274.26 88888.00 2000-11-13 02:41:30.583 318 15650.13 627.07 57274.50 88888.00 2000-11-13 02:41:31.583 318 15649.61 626.70 57274.26 88888.00 2000-11-13 02:41:32.583 318 15649.48 627.44 57274.13 88888.00 2000-11-13 02:41:33.583 318 15649.22 627.44 57274.01 88888.00 2000-11-13 02:41:34.583 318 15650.26 626.82 57273.89 88888.00 2000-11-13 02:41:35.583 318 15650.13 627.57 57274.13 88888.00 2000-11-13 02:41:36.583 318 15650.26 627.57 57274.62 88888.00 2000-11-13 02:41:37.583 318 15650.26 627.44 57273.64 88888.00 2000-11-13 02:41:38.583 318 15649.61 627.07 57274.13 88888.00 2000-11-13 02:41:39.583 318 15649.61 627.69 57274.26 88888.00 2000-11-13 02:41:40.583 318 15650.13 627.32 57274.13 88888.00 2000-11-13 02:41:41.583 318 15649.74 626.95 57274.26 88888.00 2000-11-13 02:41:42.583 318 15649.74 627.07 57273.89 88888.00 2000-11-13 02:41:43.583 318 15648.96 627.32 57274.01 88888.00 2000-11-13 02:41:44.583 318 15648.96 627.20 57273.89 88888.00 2000-11-13 02:41:45.583 318 15649.74 626.45 57274.13 88888.00 2000-11-13 02:41:46.583 318 15649.61 627.07 57274.38 88888.00 2000-11-13 02:41:47.583 318 15649.61 627.07 57274.50 88888.00 2000-11-13 02:41:48.583 318 15649.74 627.07 57274.38 88888.00 2000-11-13 02:41:49.583 318 15650.00 626.82 57273.89 88888.00 2000-11-13 02:41:50.583 318 15649.61 627.20 57274.62 88888.00 2000-11-13 02:41:51.583 318 15649.48 626.70 57274.38 88888.00 2000-11-13 02:41:52.583 318 15649.22 626.70 57274.50 88888.00 2000-11-13 02:41:53.583 318 15649.74 626.82 57274.01 88888.00 2000-11-13 02:41:54.583 318 15649.35 626.95 57274.13 88888.00 2000-11-13 02:41:55.583 318 15649.74 627.20 57274.01 88888.00 2000-11-13 02:41:56.583 318 15650.13 626.33 57274.50 88888.00 2000-11-13 02:41:57.583 318 15649.09 626.82 57274.50 88888.00 2000-11-13 02:41:58.583 318 15648.57 626.33 57274.01 88888.00 2000-11-13 02:41:59.583 318 15649.48 626.82 57274.38 88888.00 2000-11-13 02:42:00.583 318 15648.96 626.45 57273.77 88888.00 2000-11-13 02:42:01.583 318 15649.74 626.82 57274.13 88888.00 2000-11-13 02:42:02.583 318 15649.74 626.58 57273.89 88888.00 2000-11-13 02:42:03.583 318 15648.18 626.58 57273.64 88888.00 2000-11-13 02:42:04.583 318 15648.70 627.07 57273.64 88888.00 2000-11-13 02:42:05.583 318 15648.31 626.70 57273.89 88888.00 2000-11-13 02:42:06.583 318 15648.57 626.20 57274.13 88888.00 2000-11-13 02:42:07.583 318 15648.44 626.82 57274.01 88888.00 2000-11-13 02:42:08.583 318 15648.83 626.58 57274.38 88888.00 2000-11-13 02:42:09.583 318 15648.44 627.20 57274.26 88888.00 2000-11-13 02:42:10.583 318 15648.44 625.96 57274.13 88888.00 2000-11-13 02:42:11.583 318 15648.31 627.07 57273.89 88888.00 2000-11-13 02:42:12.583 318 15648.05 625.96 57274.38 88888.00 2000-11-13 02:42:13.583 318 15648.57 626.58 57274.26 88888.00 2000-11-13 02:42:14.583 318 15648.44 626.20 57273.64 88888.00 2000-11-13 02:42:15.583 318 15648.18 626.45 57273.89 88888.00 2000-11-13 02:42:16.583 318 15648.57 627.32 57273.28 88888.00 2000-11-13 02:42:17.583 318 15648.18 626.08 57273.89 88888.00 2000-11-13 02:42:18.583 318 15648.44 626.70 57273.89 88888.00 2000-11-13 02:42:19.583 318 15648.18 626.82 57273.64 88888.00 2000-11-13 02:42:20.583 318 15649.09 626.33 57274.26 88888.00 2000-11-13 02:42:21.583 318 15648.05 626.82 57273.77 88888.00 2000-11-13 02:42:22.583 318 15649.09 626.45 57273.89 88888.00 2000-11-13 02:42:23.583 318 15647.92 626.70 57273.89 88888.00 2000-11-13 02:42:24.583 318 15648.05 626.45 57273.89 88888.00 2000-11-13 02:42:25.583 318 15648.31 626.33 57273.64 88888.00 2000-11-13 02:42:26.583 318 15649.48 626.58 57274.38 88888.00 2000-11-13 02:42:27.583 318 15648.44 626.20 57274.01 88888.00 2000-11-13 02:42:28.583 318 15648.57 626.20 57274.13 88888.00 2000-11-13 02:42:29.583 318 15648.70 626.45 57274.01 88888.00 2000-11-13 02:42:30.583 318 15648.44 626.58 57274.38 88888.00 2000-11-13 02:42:31.583 318 15647.92 626.70 57273.89 88888.00 2000-11-13 02:42:32.583 318 15648.18 626.45 57273.89 88888.00 2000-11-13 02:42:33.583 318 15648.70 626.58 57274.62 88888.00 2000-11-13 02:42:34.583 318 15648.18 626.82 57274.13 88888.00 2000-11-13 02:42:35.583 318 15647.67 626.45 57274.13 88888.00 2000-11-13 02:42:36.583 318 15649.09 626.95 57274.26 88888.00 2000-11-13 02:42:37.583 318 15648.70 626.08 57273.89 88888.00 2000-11-13 02:42:38.583 318 15648.18 626.58 57274.38 88888.00 2000-11-13 02:42:39.583 318 15648.70 626.95 57273.89 88888.00 2000-11-13 02:42:40.583 318 15648.70 627.20 57274.13 88888.00 2000-11-13 02:42:41.583 318 15648.57 626.58 57274.38 88888.00 2000-11-13 02:42:42.583 318 15648.44 626.20 57273.89 88888.00 2000-11-13 02:42:43.583 318 15648.57 626.08 57273.89 88888.00 2000-11-13 02:42:44.583 318 15648.57 625.96 57273.64 88888.00 2000-11-13 02:42:45.583 318 15648.44 626.58 57273.64 88888.00 2000-11-13 02:42:46.583 318 15648.44 626.33 57274.13 88888.00 2000-11-13 02:42:47.583 318 15647.79 626.82 57273.89 88888.00 2000-11-13 02:42:48.583 318 15648.44 626.58 57274.38 88888.00 2000-11-13 02:42:49.583 318 15647.67 626.58 57273.89 88888.00 2000-11-13 02:42:50.583 318 15648.05 626.70 57274.50 88888.00 2000-11-13 02:42:51.583 318 15647.79 626.82 57273.77 88888.00 2000-11-13 02:42:52.583 318 15647.67 626.20 57274.01 88888.00 2000-11-13 02:42:53.583 318 15647.92 626.08 57274.62 88888.00 2000-11-13 02:42:54.583 318 15647.14 626.08 57274.87 88888.00 2000-11-13 02:42:55.583 318 15648.18 625.96 57274.38 88888.00 2000-11-13 02:42:56.583 318 15647.54 625.59 57273.77 88888.00 2000-11-13 02:42:57.583 318 15647.67 625.83 57273.89 88888.00 2000-11-13 02:42:58.583 318 15647.54 626.08 57274.01 88888.00 2000-11-13 02:42:59.583 318 15647.92 625.59 57273.77 88888.00 2000-11-13 02:43:00.583 318 15647.41 626.70 57273.52 88888.00 2000-11-13 02:43:01.583 318 15647.54 625.71 57273.89 88888.00 2000-11-13 02:43:02.583 318 15647.67 626.33 57274.26 88888.00 2000-11-13 02:43:03.583 318 15647.01 626.33 57273.52 88888.00 2000-11-13 02:43:04.583 318 15647.67 626.08 57273.89 88888.00 2000-11-13 02:43:05.583 318 15647.92 625.83 57274.13 88888.00 2000-11-13 02:43:06.583 318 15647.28 626.08 57274.01 88888.00 2000-11-13 02:43:07.583 318 15647.54 625.83 57273.64 88888.00 2000-11-13 02:43:08.583 318 15647.01 625.83 57273.77 88888.00 2000-11-13 02:43:09.583 318 15647.67 626.45 57274.38 88888.00 2000-11-13 02:43:10.583 318 15647.41 625.59 57273.52 88888.00 2000-11-13 02:43:11.583 318 15647.14 626.20 57274.26 88888.00 2000-11-13 02:43:12.583 318 15647.54 626.33 57274.26 88888.00 2000-11-13 02:43:13.583 318 15648.05 625.96 57273.64 88888.00 2000-11-13 02:43:14.583 318 15648.05 626.70 57273.89 88888.00 2000-11-13 02:43:15.583 318 15647.92 626.08 57273.89 88888.00 2000-11-13 02:43:16.583 318 15647.14 626.08 57273.77 88888.00 2000-11-13 02:43:17.583 318 15648.05 626.33 57274.01 88888.00 2000-11-13 02:43:18.583 318 15648.05 626.08 57274.01 88888.00 2000-11-13 02:43:19.583 318 15647.54 626.08 57273.52 88888.00 2000-11-13 02:43:20.583 318 15647.41 626.45 57273.52 88888.00 2000-11-13 02:43:21.583 318 15647.54 626.45 57273.77 88888.00 2000-11-13 02:43:22.583 318 15647.28 626.20 57274.38 88888.00 2000-11-13 02:43:23.583 318 15647.67 625.96 57274.62 88888.00 2000-11-13 02:43:24.583 318 15647.92 626.58 57274.26 88888.00 2000-11-13 02:43:25.583 318 15647.92 626.58 57274.13 88888.00 2000-11-13 02:43:26.583 318 15648.05 625.96 57274.26 88888.00 2000-11-13 02:43:27.583 318 15647.54 625.96 57273.52 88888.00 2000-11-13 02:43:28.583 318 15647.67 626.45 57273.64 88888.00 2000-11-13 02:43:29.583 318 15647.79 626.95 57273.89 88888.00 2000-11-13 02:43:30.583 318 15647.67 626.45 57274.01 88888.00 2000-11-13 02:43:31.583 318 15647.92 626.58 57273.77 88888.00 2000-11-13 02:43:32.583 318 15647.67 625.83 57273.77 88888.00 2000-11-13 02:43:33.583 318 15647.79 626.33 57274.01 88888.00 2000-11-13 02:43:34.583 318 15648.05 626.08 57273.77 88888.00 2000-11-13 02:43:35.583 318 15647.67 626.20 57274.50 88888.00 2000-11-13 02:43:36.583 318 15647.67 626.58 57273.52 88888.00 2000-11-13 02:43:37.583 318 15647.14 625.96 57273.64 88888.00 2000-11-13 02:43:38.583 318 15647.54 626.08 57274.13 88888.00 2000-11-13 02:43:39.583 318 15647.14 626.08 57273.40 88888.00 2000-11-13 02:43:40.583 318 15647.54 626.08 57273.16 88888.00 2000-11-13 02:43:41.583 318 15646.75 626.33 57274.01 88888.00 2000-11-13 02:43:42.583 318 15647.54 626.33 57273.40 88888.00 2000-11-13 02:43:43.583 318 15647.28 626.33 57273.28 88888.00 2000-11-13 02:43:44.583 318 15647.41 626.33 57274.13 88888.00 2000-11-13 02:43:45.583 318 15647.01 626.70 57273.77 88888.00 2000-11-13 02:43:46.583 318 15647.14 626.20 57274.13 88888.00 2000-11-13 02:43:47.583 318 15647.14 626.58 57274.38 88888.00 2000-11-13 02:43:48.583 318 15647.01 626.45 57274.01 88888.00 2000-11-13 02:43:49.583 318 15647.01 625.83 57273.40 88888.00 2000-11-13 02:43:50.583 318 15646.62 626.33 57273.77 88888.00 2000-11-13 02:43:51.583 318 15647.41 626.08 57274.13 88888.00 2000-11-13 02:43:52.583 318 15648.05 626.45 57273.77 88888.00 2000-11-13 02:43:53.583 318 15647.28 626.20 57274.13 88888.00 2000-11-13 02:43:54.583 318 15647.67 626.45 57273.40 88888.00 2000-11-13 02:43:55.583 318 15647.54 626.08 57273.77 88888.00 2000-11-13 02:43:56.583 318 15647.67 626.33 57274.13 88888.00 2000-11-13 02:43:57.583 318 15646.88 626.08 57273.52 88888.00 2000-11-13 02:43:58.583 318 15647.79 625.83 57273.52 88888.00 2000-11-13 02:43:59.583 318 15646.75 626.08 57274.26 88888.00 2000-11-13 02:44:00.583 318 15647.28 625.83 57273.40 88888.00 2000-11-13 02:44:01.583 318 15647.54 626.20 57273.52 88888.00 2000-11-13 02:44:02.583 318 15647.54 626.70 57273.64 88888.00 2000-11-13 02:44:03.583 318 15647.67 626.08 57273.64 88888.00 2000-11-13 02:44:04.583 318 15648.05 626.20 57274.01 88888.00 2000-11-13 02:44:05.583 318 15647.92 626.33 57273.40 88888.00 2000-11-13 02:44:06.583 318 15647.54 626.95 57274.50 88888.00 2000-11-13 02:44:07.583 318 15648.18 625.96 57273.52 88888.00 2000-11-13 02:44:08.583 318 15647.54 626.33 57273.04 88888.00 2000-11-13 02:44:09.583 318 15647.79 626.58 57273.52 88888.00 2000-11-13 02:44:10.583 318 15648.05 626.82 57273.40 88888.00 2000-11-13 02:44:11.583 318 15647.79 626.33 57273.77 88888.00 2000-11-13 02:44:12.583 318 15647.67 626.33 57273.89 88888.00 2000-11-13 02:44:13.583 318 15647.79 625.83 57273.89 88888.00 2000-11-13 02:44:14.583 318 15648.31 626.20 57273.89 88888.00 2000-11-13 02:44:15.583 318 15648.44 626.20 57273.52 88888.00 2000-11-13 02:44:16.583 318 15648.05 626.33 57274.01 88888.00 2000-11-13 02:44:17.583 318 15647.67 625.96 57274.38 88888.00 2000-11-13 02:44:18.583 318 15648.18 626.20 57273.89 88888.00 2000-11-13 02:44:19.583 318 15648.31 626.58 57274.13 88888.00 2000-11-13 02:44:20.583 318 15647.54 626.33 57273.52 88888.00 2000-11-13 02:44:21.583 318 15647.92 625.96 57273.52 88888.00 2000-11-13 02:44:22.583 318 15647.67 626.70 57274.13 88888.00 2000-11-13 02:44:23.583 318 15647.79 626.82 57274.13 88888.00 2000-11-13 02:44:24.583 318 15648.31 626.33 57273.77 88888.00 2000-11-13 02:44:25.583 318 15647.92 625.96 57274.01 88888.00 2000-11-13 02:44:26.583 318 15648.18 626.58 57274.26 88888.00 2000-11-13 02:44:27.583 318 15647.92 626.45 57274.38 88888.00 2000-11-13 02:44:28.583 318 15647.67 626.58 57273.89 88888.00 2000-11-13 02:44:29.583 318 15647.54 625.83 57273.64 88888.00 2000-11-13 02:44:30.583 318 15647.79 626.95 57273.04 88888.00 2000-11-13 02:44:31.583 318 15647.67 626.70 57273.40 88888.00 2000-11-13 02:44:32.583 318 15647.67 626.20 57274.26 88888.00 2000-11-13 02:44:33.583 318 15647.41 626.45 57273.77 88888.00 2000-11-13 02:44:34.583 318 15647.28 626.20 57273.77 88888.00 2000-11-13 02:44:35.583 318 15648.05 626.33 57273.52 88888.00 2000-11-13 02:44:36.583 318 15647.79 626.33 57273.77 88888.00 2000-11-13 02:44:37.583 318 15647.28 626.95 57274.13 88888.00 2000-11-13 02:44:38.583 318 15646.88 626.33 57273.77 88888.00 2000-11-13 02:44:39.583 318 15647.41 626.45 57273.89 88888.00 2000-11-13 02:44:40.583 318 15647.01 626.58 57274.01 88888.00 2000-11-13 02:44:41.583 318 15647.28 625.59 57273.77 88888.00 2000-11-13 02:44:42.583 318 15648.18 626.08 57273.52 88888.00 2000-11-13 02:44:43.583 318 15647.67 625.59 57273.89 88888.00 2000-11-13 02:44:44.583 318 15647.14 625.96 57273.64 88888.00 2000-11-13 02:44:45.583 318 15647.41 626.08 57273.89 88888.00 2000-11-13 02:44:46.583 318 15647.28 625.83 57273.64 88888.00 2000-11-13 02:44:47.583 318 15646.37 626.08 57274.62 88888.00 2000-11-13 02:44:48.583 318 15646.24 625.96 57273.52 88888.00 2000-11-13 02:44:49.583 318 15647.14 626.20 57273.77 88888.00 2000-11-13 02:44:50.583 318 15646.62 627.07 57273.52 88888.00 2000-11-13 02:44:51.583 318 15647.01 626.08 57273.89 88888.00 2000-11-13 02:44:52.583 318 15646.88 625.34 57274.01 88888.00 2000-11-13 02:44:53.583 318 15646.62 626.20 57273.64 88888.00 2000-11-13 02:44:54.583 318 15646.88 625.96 57273.77 88888.00 2000-11-13 02:44:55.583 318 15647.01 626.08 57273.64 88888.00 2000-11-13 02:44:56.583 318 15646.88 626.08 57274.01 88888.00 2000-11-13 02:44:57.583 318 15646.88 626.33 57273.52 88888.00 2000-11-13 02:44:58.583 318 15647.01 626.95 57273.64 88888.00 2000-11-13 02:44:59.583 318 15646.62 625.96 57273.52 88888.00 2000-11-13 02:45:00.583 318 15645.98 626.58 57273.40 88888.00 2000-11-13 02:45:01.583 318 15646.75 626.33 57273.40 88888.00 2000-11-13 02:45:02.583 318 15646.37 626.58 57273.52 88888.00 2000-11-13 02:45:03.583 318 15646.88 626.82 57273.64 88888.00 2000-11-13 02:45:04.583 318 15646.50 626.58 57273.16 88888.00 2000-11-13 02:45:05.583 318 15646.62 626.70 57273.77 88888.00 2000-11-13 02:45:06.583 318 15645.72 626.70 57273.40 88888.00 2000-11-13 02:45:07.583 318 15646.37 626.33 57273.40 88888.00 2000-11-13 02:45:08.583 318 15645.85 626.82 57273.28 88888.00 2000-11-13 02:45:09.583 318 15646.50 626.95 57273.64 88888.00 2000-11-13 02:45:10.583 318 15646.11 625.83 57273.89 88888.00 2000-11-13 02:45:11.583 318 15647.14 626.58 57273.28 88888.00 2000-11-13 02:45:12.583 318 15646.11 626.70 57273.64 88888.00 2000-11-13 02:45:13.583 318 15646.37 626.33 57273.77 88888.00 2000-11-13 02:45:14.583 318 15647.14 626.33 57273.77 88888.00 2000-11-13 02:45:15.583 318 15646.62 626.70 57273.40 88888.00 2000-11-13 02:45:16.583 318 15646.62 626.70 57272.79 88888.00 2000-11-13 02:45:17.583 318 15646.62 626.20 57273.40 88888.00 2000-11-13 02:45:18.583 318 15646.50 626.58 57273.40 88888.00 2000-11-13 02:45:19.583 318 15646.24 626.95 57272.91 88888.00 2000-11-13 02:45:20.583 318 15646.11 626.20 57273.16 88888.00 2000-11-13 02:45:21.583 318 15646.88 626.58 57273.28 88888.00 2000-11-13 02:45:22.583 318 15647.14 626.45 57273.64 88888.00 2000-11-13 02:45:23.583 318 15646.24 626.82 57273.40 88888.00 2000-11-13 02:45:24.583 318 15646.24 626.33 57273.28 88888.00 2000-11-13 02:45:25.583 318 15646.75 626.20 57273.40 88888.00 2000-11-13 02:45:26.583 318 15646.50 625.96 57273.52 88888.00 2000-11-13 02:45:27.583 318 15647.01 626.82 57273.77 88888.00 2000-11-13 02:45:28.583 318 15647.54 626.58 57273.52 88888.00 2000-11-13 02:45:29.583 318 15647.01 626.95 57273.40 88888.00 2000-11-13 02:45:30.583 318 15646.75 626.45 57273.64 88888.00 2000-11-13 02:45:31.583 318 15647.28 626.33 57273.40 88888.00 2000-11-13 02:45:32.583 318 15646.62 626.95 57273.52 88888.00 2000-11-13 02:45:33.583 318 15647.41 626.08 57273.40 88888.00 2000-11-13 02:45:34.583 318 15647.14 626.33 57273.40 88888.00 2000-11-13 02:45:35.583 318 15647.54 626.08 57273.64 88888.00 2000-11-13 02:45:36.583 318 15648.18 626.08 57273.52 88888.00 2000-11-13 02:45:37.583 318 15646.75 626.58 57273.77 88888.00 2000-11-13 02:45:38.583 318 15647.41 626.45 57273.77 88888.00 2000-11-13 02:45:39.583 318 15647.01 626.95 57273.04 88888.00 2000-11-13 02:45:40.583 318 15647.79 626.33 57273.52 88888.00 2000-11-13 02:45:41.583 318 15647.67 626.58 57273.89 88888.00 2000-11-13 02:45:42.583 318 15647.67 625.96 57273.16 88888.00 2000-11-13 02:45:43.583 318 15647.67 625.83 57273.04 88888.00 2000-11-13 02:45:44.583 318 15648.31 625.96 57272.91 88888.00 2000-11-13 02:45:45.583 318 15647.67 625.46 57273.40 88888.00 2000-11-13 02:45:46.583 318 15647.79 625.59 57273.28 88888.00 2000-11-13 02:45:47.583 318 15647.79 626.45 57273.40 88888.00 2000-11-13 02:45:48.583 318 15647.67 626.08 57273.04 88888.00 2000-11-13 02:45:49.583 318 15648.31 625.83 57272.91 88888.00 2000-11-13 02:45:50.583 318 15647.54 626.08 57273.40 88888.00 2000-11-13 02:45:51.583 318 15647.92 626.58 57273.28 88888.00 2000-11-13 02:45:52.583 318 15648.18 625.83 57273.40 88888.00 2000-11-13 02:45:53.583 318 15647.92 626.20 57273.40 88888.00 2000-11-13 02:45:54.583 318 15648.05 625.21 57272.91 88888.00 2000-11-13 02:45:55.583 318 15647.67 626.58 57273.40 88888.00 2000-11-13 02:45:56.583 318 15648.31 625.59 57273.52 88888.00 2000-11-13 02:45:57.583 318 15648.31 625.96 57273.40 88888.00 2000-11-13 02:45:58.583 318 15648.05 626.20 57273.16 88888.00 2000-11-13 02:45:59.583 318 15648.18 625.83 57273.28 88888.00 2000-11-13 02:46:00.583 318 15648.05 626.08 57273.40 88888.00 2000-11-13 02:46:01.583 318 15648.18 625.71 57274.01 88888.00 2000-11-13 02:46:02.583 318 15648.96 625.83 57273.64 88888.00 2000-11-13 02:46:03.583 318 15648.70 625.83 57273.40 88888.00 2000-11-13 02:46:04.583 318 15649.61 625.71 57273.40 88888.00 2000-11-13 02:46:05.583 318 15648.31 625.83 57273.16 88888.00 2000-11-13 02:46:06.583 318 15648.96 626.08 57273.77 88888.00 2000-11-13 02:46:07.583 318 15649.09 625.71 57273.52 88888.00 2000-11-13 02:46:08.583 318 15648.83 626.08 57273.40 88888.00 2000-11-13 02:46:09.583 318 15648.31 626.08 57273.64 88888.00 2000-11-13 02:46:10.583 318 15648.96 625.83 57273.16 88888.00 2000-11-13 02:46:11.583 318 15649.48 625.46 57273.64 88888.00 2000-11-13 02:46:12.583 318 15649.61 626.08 57273.64 88888.00 2000-11-13 02:46:13.583 318 15649.09 626.20 57273.04 88888.00 2000-11-13 02:46:14.583 318 15649.61 625.34 57273.04 88888.00 2000-11-13 02:46:15.583 318 15650.00 626.08 57273.52 88888.00 2000-11-13 02:46:16.583 318 15649.61 626.08 57273.77 88888.00 2000-11-13 02:46:17.583 318 15650.00 625.21 57273.16 88888.00 2000-11-13 02:46:18.583 318 15649.48 625.96 57274.26 88888.00 2000-11-13 02:46:19.583 318 15649.87 624.97 57273.52 88888.00 2000-11-13 02:46:20.583 318 15650.78 625.71 57273.64 88888.00 2000-11-13 02:46:21.583 318 15649.61 625.59 57274.13 88888.00 2000-11-13 02:46:22.583 318 15650.39 626.33 57274.01 88888.00 2000-11-13 02:46:23.583 318 15650.26 625.59 57273.52 88888.00 2000-11-13 02:46:24.583 318 15650.26 625.71 57273.89 88888.00 2000-11-13 02:46:25.583 318 15650.39 625.09 57273.40 88888.00 2000-11-13 02:46:26.583 318 15649.74 625.34 57273.40 88888.00 2000-11-13 02:46:27.583 318 15649.74 625.59 57273.52 88888.00 2000-11-13 02:46:28.583 318 15650.13 624.97 57273.52 88888.00 2000-11-13 02:46:29.583 318 15650.39 625.46 57274.13 88888.00 2000-11-13 02:46:30.583 318 15649.74 624.84 57273.64 88888.00 2000-11-13 02:46:31.583 318 15649.61 625.46 57274.13 88888.00 2000-11-13 02:46:32.583 318 15650.26 625.21 57274.62 88888.00 2000-11-13 02:46:33.583 318 15650.78 625.34 57273.40 88888.00 2000-11-13 02:46:34.583 318 15650.39 624.84 57274.13 88888.00 2000-11-13 02:46:35.583 318 15650.91 625.34 57274.26 88888.00 2000-11-13 02:46:36.583 318 15650.26 624.72 57273.77 88888.00 2000-11-13 02:46:37.583 318 15650.52 624.97 57274.01 88888.00 2000-11-13 02:46:38.583 318 15650.13 625.34 57274.26 88888.00 2000-11-13 02:46:39.583 318 15650.39 625.21 57273.77 88888.00 2000-11-13 02:46:40.583 318 15650.52 625.46 57274.38 88888.00 2000-11-13 02:46:41.583 318 15649.87 624.35 57274.26 88888.00 2000-11-13 02:46:42.583 318 15649.87 624.84 57273.89 88888.00 2000-11-13 02:46:43.583 318 15650.00 624.72 57274.13 88888.00 2000-11-13 02:46:44.583 318 15649.35 624.59 57274.26 88888.00 2000-11-13 02:46:45.583 318 15649.35 624.59 57274.26 88888.00 2000-11-13 02:46:46.583 318 15649.48 624.72 57273.52 88888.00 2000-11-13 02:46:47.583 318 15649.61 624.22 57273.40 88888.00 2000-11-13 02:46:48.583 318 15649.48 624.10 57273.52 88888.00 2000-11-13 02:46:49.583 318 15649.35 624.72 57274.01 88888.00 2000-11-13 02:46:50.583 318 15648.70 624.22 57273.52 88888.00 2000-11-13 02:46:51.583 318 15649.61 624.22 57273.89 88888.00 2000-11-13 02:46:52.583 318 15648.83 624.72 57273.77 88888.00 2000-11-13 02:46:53.583 318 15648.83 624.72 57273.89 88888.00 2000-11-13 02:46:54.583 318 15648.96 624.10 57273.40 88888.00 2000-11-13 02:46:55.583 318 15648.31 623.98 57273.64 88888.00 2000-11-13 02:46:56.583 318 15647.92 624.47 57274.01 88888.00 2000-11-13 02:46:57.583 318 15649.09 623.98 57273.89 88888.00 2000-11-13 02:46:58.583 318 15648.83 624.22 57273.89 88888.00 2000-11-13 02:46:59.583 318 15648.44 624.10 57273.40 88888.00 2000-11-13 02:47:00.583 318 15648.44 623.85 57274.13 88888.00 2000-11-13 02:47:01.583 318 15648.57 623.85 57273.89 88888.00 2000-11-13 02:47:02.583 318 15648.70 624.22 57273.64 88888.00 2000-11-13 02:47:03.583 318 15648.18 623.85 57273.28 88888.00 2000-11-13 02:47:04.583 318 15648.05 624.10 57273.77 88888.00 2000-11-13 02:47:05.583 318 15648.05 623.73 57274.01 88888.00 2000-11-13 02:47:06.583 318 15648.18 623.48 57273.40 88888.00 2000-11-13 02:47:07.583 318 15648.83 623.36 57273.28 88888.00 2000-11-13 02:47:08.583 318 15648.18 624.35 57273.04 88888.00 2000-11-13 02:47:09.583 318 15648.31 623.85 57273.52 88888.00 2000-11-13 02:47:10.583 318 15648.44 623.85 57272.91 88888.00 2000-11-13 02:47:11.583 318 15648.31 623.73 57273.04 88888.00 2000-11-13 02:47:12.583 318 15648.31 623.73 57273.04 88888.00 2000-11-13 02:47:13.583 318 15647.28 623.73 57273.04 88888.00 2000-11-13 02:47:14.583 318 15647.54 623.48 57273.16 88888.00 2000-11-13 02:47:15.583 318 15647.41 624.10 57272.79 88888.00 2000-11-13 02:47:16.583 318 15647.54 623.36 57273.04 88888.00 2000-11-13 02:47:17.583 318 15647.41 623.48 57273.52 88888.00 2000-11-13 02:47:18.583 318 15648.44 624.59 57272.91 88888.00 2000-11-13 02:47:19.583 318 15647.67 624.22 57272.67 88888.00 2000-11-13 02:47:20.583 318 15647.14 623.98 57273.77 88888.00 2000-11-13 02:47:21.583 318 15647.14 624.22 57273.04 88888.00 2000-11-13 02:47:22.583 318 15647.67 623.85 57273.04 88888.00 2000-11-13 02:47:23.583 318 15647.79 624.47 57273.16 88888.00 2000-11-13 02:47:24.583 318 15647.54 624.47 57272.79 88888.00 2000-11-13 02:47:25.583 318 15647.79 624.72 57273.04 88888.00 2000-11-13 02:47:26.583 318 15647.41 625.34 57273.64 88888.00 2000-11-13 02:47:27.583 318 15646.62 624.47 57273.16 88888.00 2000-11-13 02:47:28.583 318 15647.54 624.35 57273.04 88888.00 2000-11-13 02:47:29.583 318 15647.28 624.59 57272.91 88888.00 2000-11-13 02:47:30.583 318 15647.79 623.98 57272.91 88888.00 2000-11-13 02:47:31.583 318 15646.88 624.22 57273.28 88888.00 2000-11-13 02:47:32.583 318 15646.88 624.59 57272.67 88888.00 2000-11-13 02:47:33.583 318 15647.54 624.35 57272.79 88888.00 2000-11-13 02:47:34.583 318 15646.50 625.09 57272.79 88888.00 2000-11-13 02:47:35.583 318 15646.75 624.59 57273.04 88888.00 2000-11-13 02:47:36.583 318 15646.75 624.84 57272.91 88888.00 2000-11-13 02:47:37.583 318 15646.62 624.59 57273.16 88888.00 2000-11-13 02:47:38.583 318 15647.01 624.22 57271.93 88888.00 2000-11-13 02:47:39.583 318 15647.41 624.35 57273.16 88888.00 2000-11-13 02:47:40.583 318 15646.62 624.22 57272.91 88888.00 2000-11-13 02:47:41.583 318 15646.50 624.35 57272.30 88888.00 2000-11-13 02:47:42.583 318 15646.88 624.59 57273.28 88888.00 2000-11-13 02:47:43.583 318 15646.11 624.72 57272.91 88888.00 2000-11-13 02:47:44.583 318 15645.72 624.10 57272.67 88888.00 2000-11-13 02:47:45.583 318 15646.50 624.59 57273.04 88888.00 2000-11-13 02:47:46.583 318 15645.72 624.59 57272.67 88888.00 2000-11-13 02:47:47.583 318 15645.85 623.73 57272.67 88888.00 2000-11-13 02:47:48.583 318 15645.98 624.59 57272.67 88888.00 2000-11-13 02:47:49.583 318 15646.88 624.35 57272.91 88888.00 2000-11-13 02:47:50.583 318 15646.37 624.22 57272.67 88888.00 2000-11-13 02:47:51.583 318 15646.50 624.84 57272.91 88888.00 2000-11-13 02:47:52.583 318 15646.75 624.35 57273.16 88888.00 2000-11-13 02:47:53.583 318 15646.37 624.35 57272.79 88888.00 2000-11-13 02:47:54.583 318 15645.85 624.97 57272.42 88888.00 2000-11-13 02:47:55.583 318 15646.62 624.22 57272.79 88888.00 2000-11-13 02:47:56.583 318 15645.98 624.47 57272.42 88888.00 2000-11-13 02:47:57.583 318 15646.88 624.47 57272.30 88888.00 2000-11-13 02:47:58.583 318 15646.75 624.84 57272.30 88888.00 2000-11-13 02:47:59.583 318 15646.88 624.97 57272.54 88888.00 2000-11-13 02:48:00.583 318 15646.24 624.47 57272.91 88888.00 2000-11-13 02:48:01.583 318 15646.37 624.59 57272.91 88888.00 2000-11-13 02:48:02.583 318 15646.24 624.35 57272.67 88888.00 2000-11-13 02:48:03.583 318 15645.98 624.10 57273.16 88888.00 2000-11-13 02:48:04.583 318 15647.14 623.85 57272.67 88888.00 2000-11-13 02:48:05.583 318 15646.37 624.59 57272.54 88888.00 2000-11-13 02:48:06.583 318 15645.46 624.84 57272.42 88888.00 2000-11-13 02:48:07.583 318 15645.59 625.09 57272.91 88888.00 2000-11-13 02:48:08.583 318 15645.98 623.98 57272.54 88888.00 2000-11-13 02:48:09.583 318 15646.37 624.97 57272.54 88888.00 2000-11-13 02:48:10.583 318 15645.59 624.22 57272.30 88888.00 2000-11-13 02:48:11.583 318 15645.72 624.47 57271.81 88888.00 2000-11-13 02:48:12.583 318 15645.07 624.97 57272.54 88888.00 2000-11-13 02:48:13.583 318 15645.59 624.22 57272.79 88888.00 2000-11-13 02:48:14.583 318 15644.94 623.85 57272.42 88888.00 2000-11-13 02:48:15.583 318 15645.59 623.98 57272.42 88888.00 2000-11-13 02:48:16.583 318 15645.20 624.84 57272.30 88888.00 2000-11-13 02:48:17.583 318 15645.98 624.22 57271.81 88888.00 2000-11-13 02:48:18.583 318 15645.20 624.72 57272.42 88888.00 2000-11-13 02:48:19.583 318 15644.81 624.47 57273.04 88888.00 2000-11-13 02:48:20.583 318 15644.68 624.59 57272.42 88888.00 2000-11-13 02:48:21.583 318 15645.20 624.35 57271.81 88888.00 2000-11-13 02:48:22.583 318 15645.07 625.09 57272.30 88888.00 2000-11-13 02:48:23.583 318 15645.33 625.34 57272.30 88888.00 2000-11-13 02:48:24.583 318 15645.59 624.97 57272.42 88888.00 2000-11-13 02:48:25.583 318 15644.81 624.84 57272.18 88888.00 2000-11-13 02:48:26.583 318 15645.07 624.97 57271.93 88888.00 2000-11-13 02:48:27.583 318 15645.33 624.59 57272.54 88888.00 2000-11-13 02:48:28.583 318 15645.72 625.21 57272.91 88888.00 2000-11-13 02:48:29.583 318 15645.85 624.72 57272.67 88888.00 2000-11-13 02:48:30.583 318 15645.07 624.47 57272.67 88888.00 2000-11-13 02:48:31.583 318 15645.59 625.09 57273.04 88888.00 2000-11-13 02:48:32.583 318 15644.68 625.83 57272.30 88888.00 2000-11-13 02:48:33.583 318 15645.85 624.84 57272.79 88888.00 2000-11-13 02:48:34.583 318 15645.46 625.21 57272.42 88888.00 2000-11-13 02:48:35.583 318 15645.72 625.34 57272.79 88888.00 2000-11-13 02:48:36.583 318 15645.59 625.59 57271.81 88888.00 2000-11-13 02:48:37.583 318 15645.59 625.83 57273.04 88888.00 2000-11-13 02:48:38.583 318 15644.55 625.09 57271.57 88888.00 2000-11-13 02:48:39.583 318 15644.68 625.46 57272.67 88888.00 2000-11-13 02:48:40.583 318 15645.46 625.46 57273.04 88888.00 2000-11-13 02:48:41.583 318 15644.03 625.59 57272.42 88888.00 2000-11-13 02:48:42.583 318 15645.07 625.46 57273.89 88888.00 2000-11-13 02:48:43.583 318 15645.33 625.71 57273.04 88888.00 2000-11-13 02:48:44.583 318 15644.94 625.96 57273.04 88888.00 2000-11-13 02:48:45.583 318 15645.20 625.96 57273.28 88888.00 2000-11-13 02:48:46.583 318 15644.94 625.96 57273.16 88888.00 2000-11-13 02:48:47.583 318 15644.29 626.45 57273.64 88888.00 2000-11-13 02:48:48.583 318 15644.68 626.58 57272.18 88888.00 2000-11-13 02:48:49.583 318 15644.29 625.59 57272.91 88888.00 2000-11-13 02:48:50.583 318 15644.42 626.45 57272.67 88888.00 2000-11-13 02:48:51.583 318 15644.29 626.58 57273.64 88888.00 2000-11-13 02:48:52.583 318 15644.42 626.08 57272.30 88888.00 2000-11-13 02:48:53.583 318 15644.03 626.08 57272.91 88888.00 2000-11-13 02:48:54.583 318 15644.81 625.83 57272.91 88888.00 2000-11-13 02:48:55.583 318 15644.03 626.45 57273.28 88888.00 2000-11-13 02:48:56.583 318 15645.07 626.33 57273.04 88888.00 2000-11-13 02:48:57.583 318 15643.77 626.08 57272.91 88888.00 2000-11-13 02:48:58.583 318 15644.29 626.08 57272.42 88888.00 2000-11-13 02:48:59.583 318 15644.16 626.58 57272.79 88888.00 2000-11-13 02:49:00.583 318 15644.81 626.70 57272.79 88888.00 2000-11-13 02:49:01.583 318 15644.16 626.33 57272.30 88888.00 2000-11-13 02:49:02.583 318 15643.77 626.82 57272.67 88888.00 2000-11-13 02:49:03.583 318 15644.29 626.58 57272.54 88888.00 2000-11-13 02:49:04.583 318 15644.16 626.95 57272.79 88888.00 2000-11-13 02:49:05.583 318 15644.55 626.58 57272.30 88888.00 2000-11-13 02:49:06.583 318 15643.51 626.08 57272.18 88888.00 2000-11-13 02:49:07.583 318 15644.81 625.71 57272.54 88888.00 2000-11-13 02:49:08.583 318 15644.03 626.20 57272.67 88888.00 2000-11-13 02:49:09.583 318 15644.29 625.83 57272.91 88888.00 2000-11-13 02:49:10.583 318 15644.42 625.46 57272.30 88888.00 2000-11-13 02:49:11.583 318 15643.25 626.20 57272.18 88888.00 2000-11-13 02:49:12.583 318 15644.29 626.82 57273.52 88888.00 2000-11-13 02:49:13.583 318 15643.90 626.33 57272.91 88888.00 2000-11-13 02:49:14.583 318 15643.51 625.71 57272.79 88888.00 2000-11-13 02:49:15.583 318 15644.16 625.59 57272.54 88888.00 2000-11-13 02:49:16.583 318 15643.25 625.96 57272.54 88888.00 2000-11-13 02:49:17.583 318 15643.90 626.33 57272.30 88888.00 2000-11-13 02:49:18.583 318 15643.77 625.71 57272.79 88888.00 2000-11-13 02:49:19.583 318 15643.38 626.08 57272.79 88888.00 2000-11-13 02:49:20.583 318 15642.99 626.33 57273.04 88888.00 2000-11-13 02:49:21.583 318 15642.73 625.71 57273.28 88888.00 2000-11-13 02:49:22.583 318 15643.51 625.83 57272.91 88888.00 2000-11-13 02:49:23.583 318 15642.86 625.34 57272.30 88888.00 2000-11-13 02:49:24.583 318 15642.73 626.58 57272.54 88888.00 2000-11-13 02:49:25.583 318 15642.60 625.96 57272.30 88888.00 2000-11-13 02:49:26.583 318 15642.73 625.71 57272.18 88888.00 2000-11-13 02:49:27.583 318 15642.99 625.59 57272.54 88888.00 2000-11-13 02:49:28.583 318 15642.60 625.96 57272.05 88888.00 2000-11-13 02:49:29.583 318 15642.34 626.08 57271.81 88888.00 2000-11-13 02:49:30.583 318 15642.73 625.59 57272.54 88888.00 2000-11-13 02:49:31.583 318 15642.73 625.83 57272.79 88888.00 2000-11-13 02:49:32.583 318 15642.86 625.83 57272.30 88888.00 2000-11-13 02:49:33.583 318 15643.25 625.83 57272.30 88888.00 2000-11-13 02:49:34.583 318 15642.86 626.20 57272.05 88888.00 2000-11-13 02:49:35.583 318 15642.21 626.20 57272.67 88888.00 2000-11-13 02:49:36.583 318 15642.60 626.08 57271.93 88888.00 2000-11-13 02:49:37.583 318 15642.99 625.71 57271.81 88888.00 2000-11-13 02:49:38.583 318 15642.34 625.96 57272.18 88888.00 2000-11-13 02:49:39.583 318 15643.38 626.33 57272.18 88888.00 2000-11-13 02:49:40.583 318 15642.34 626.33 57272.30 88888.00 2000-11-13 02:49:41.583 318 15642.86 626.33 57272.30 88888.00 2000-11-13 02:49:42.583 318 15643.51 625.83 57271.57 88888.00 2000-11-13 02:49:43.583 318 15643.64 626.58 57272.30 88888.00 2000-11-13 02:49:44.583 318 15642.86 626.58 57271.45 88888.00 2000-11-13 02:49:45.583 318 15642.73 626.08 57272.30 88888.00 2000-11-13 02:49:46.583 318 15643.38 626.33 57271.45 88888.00 2000-11-13 02:49:47.583 318 15642.34 625.21 57271.69 88888.00 2000-11-13 02:49:48.583 318 15642.73 626.20 57272.30 88888.00 2000-11-13 02:49:49.583 318 15642.73 626.33 57271.08 88888.00 2000-11-13 02:49:50.583 318 15642.21 626.33 57271.81 88888.00 2000-11-13 02:49:51.583 318 15642.60 626.70 57272.54 88888.00 2000-11-13 02:49:52.583 318 15642.60 626.33 57271.57 88888.00 2000-11-13 02:49:53.583 318 15643.12 625.59 57271.69 88888.00 2000-11-13 02:49:54.583 318 15642.86 626.33 57271.81 88888.00 2000-11-13 02:49:55.583 318 15642.86 625.59 57271.93 88888.00 2000-11-13 02:49:56.583 318 15643.64 625.96 57271.20 88888.00 2000-11-13 02:49:57.583 318 15644.03 625.96 57271.93 88888.00 2000-11-13 02:49:58.583 318 15642.99 626.08 57271.57 88888.00 2000-11-13 02:49:59.583 318 15643.38 625.96 57271.57 88888.00 2000-11-13 02:50:00.583 318 15643.51 625.34 57271.32 88888.00 2000-11-13 02:50:01.583 318 15643.38 626.33 57271.81 88888.00 2000-11-13 02:50:02.583 318 15643.25 626.20 57270.83 88888.00 2000-11-13 02:50:03.583 318 15643.64 626.08 57271.93 88888.00 2000-11-13 02:50:04.583 318 15643.25 626.45 57271.69 88888.00 2000-11-13 02:50:05.583 318 15643.38 626.82 57271.45 88888.00 2000-11-13 02:50:06.583 318 15644.03 626.58 57271.93 88888.00 2000-11-13 02:50:07.583 318 15644.16 625.96 57271.81 88888.00 2000-11-13 02:50:08.583 318 15644.55 625.46 57271.57 88888.00 2000-11-13 02:50:09.583 318 15644.16 625.96 57271.93 88888.00 2000-11-13 02:50:10.583 318 15644.16 626.33 57272.42 88888.00 2000-11-13 02:50:11.583 318 15643.64 626.33 57272.30 88888.00 2000-11-13 02:50:12.583 318 15644.29 626.33 57271.45 88888.00 2000-11-13 02:50:13.583 318 15643.90 626.58 57272.05 88888.00 2000-11-13 02:50:14.583 318 15644.94 625.96 57272.05 88888.00 2000-11-13 02:50:15.583 318 15644.81 625.96 57271.81 88888.00 2000-11-13 02:50:16.583 318 15644.94 626.33 57271.57 88888.00 2000-11-13 02:50:17.583 318 15644.81 626.33 57271.93 88888.00 2000-11-13 02:50:18.583 318 15644.81 625.96 57272.54 88888.00 2000-11-13 02:50:19.583 318 15644.94 626.45 57272.42 88888.00 2000-11-13 02:50:20.583 318 15644.68 625.83 57271.93 88888.00 2000-11-13 02:50:21.583 318 15644.94 625.83 57271.69 88888.00 2000-11-13 02:50:22.583 318 15644.68 626.20 57271.93 88888.00 2000-11-13 02:50:23.583 318 15644.94 625.96 57272.18 88888.00 2000-11-13 02:50:24.583 318 15644.94 625.21 57271.93 88888.00 2000-11-13 02:50:25.583 318 15644.55 626.20 57272.18 88888.00 2000-11-13 02:50:26.583 318 15644.94 626.58 57272.54 88888.00 2000-11-13 02:50:27.583 318 15645.33 625.96 57272.79 88888.00 2000-11-13 02:50:28.583 318 15644.29 625.83 57272.42 88888.00 2000-11-13 02:50:29.583 318 15645.20 625.59 57272.91 88888.00 2000-11-13 02:50:30.583 318 15644.55 625.96 57272.18 88888.00 2000-11-13 02:50:31.583 318 15644.29 626.08 57272.18 88888.00 2000-11-13 02:50:32.583 318 15644.42 625.83 57272.91 88888.00 2000-11-13 02:50:33.583 318 15644.42 626.45 57272.67 88888.00 2000-11-13 02:50:34.583 318 15644.29 625.46 57272.30 88888.00 2000-11-13 02:50:35.583 318 15644.55 625.34 57272.42 88888.00 2000-11-13 02:50:36.583 318 15644.29 625.59 57272.54 88888.00 2000-11-13 02:50:37.583 318 15644.55 625.46 57271.93 88888.00 2000-11-13 02:50:38.583 318 15645.07 625.96 57272.30 88888.00 2000-11-13 02:50:39.583 318 15645.20 625.59 57272.91 88888.00 2000-11-13 02:50:40.583 318 15644.42 625.71 57273.04 88888.00 2000-11-13 02:50:41.583 318 15644.55 625.59 57271.93 88888.00 2000-11-13 02:50:42.583 318 15644.29 626.20 57272.30 88888.00 2000-11-13 02:50:43.583 318 15644.81 626.08 57272.18 88888.00 2000-11-13 02:50:44.583 318 15644.55 624.84 57272.42 88888.00 2000-11-13 02:50:45.583 318 15644.55 625.46 57271.81 88888.00 2000-11-13 02:50:46.583 318 15644.94 625.34 57272.54 88888.00 2000-11-13 02:50:47.583 318 15644.81 625.59 57272.67 88888.00 2000-11-13 02:50:48.583 318 15644.81 625.96 57271.93 88888.00 2000-11-13 02:50:49.583 318 15644.81 625.21 57272.18 88888.00 2000-11-13 02:50:50.583 318 15645.33 625.46 57272.91 88888.00 2000-11-13 02:50:51.583 318 15644.29 625.34 57271.93 88888.00 2000-11-13 02:50:52.583 318 15644.94 625.09 57272.05 88888.00 2000-11-13 02:50:53.583 318 15644.29 625.09 57272.54 88888.00 2000-11-13 02:50:54.583 318 15644.81 625.21 57272.18 88888.00 2000-11-13 02:50:55.583 318 15644.55 624.59 57272.79 88888.00 2000-11-13 02:50:56.583 318 15644.55 625.21 57272.91 88888.00 2000-11-13 02:50:57.583 318 15643.90 624.84 57272.30 88888.00 2000-11-13 02:50:58.583 318 15644.81 624.97 57271.93 88888.00 2000-11-13 02:50:59.583 318 15644.94 624.22 57273.16 88888.00 2000-11-13 02:51:00.583 318 15644.81 624.72 57272.30 88888.00 2000-11-13 02:51:01.583 318 15645.46 625.09 57272.54 88888.00 2000-11-13 02:51:02.583 318 15644.68 624.97 57272.42 88888.00 2000-11-13 02:51:03.583 318 15645.20 624.72 57272.54 88888.00 2000-11-13 02:51:04.583 318 15645.07 625.21 57272.54 88888.00 2000-11-13 02:51:05.583 318 15645.20 624.72 57272.18 88888.00 2000-11-13 02:51:06.583 318 15645.85 624.59 57272.18 88888.00 2000-11-13 02:51:07.583 318 15645.59 624.47 57272.30 88888.00 2000-11-13 02:51:08.583 318 15645.33 624.72 57271.81 88888.00 2000-11-13 02:51:09.583 318 15645.20 624.35 57272.67 88888.00 2000-11-13 02:51:10.583 318 15644.94 624.35 57272.54 88888.00 2000-11-13 02:51:11.583 318 15646.50 623.85 57272.05 88888.00 2000-11-13 02:51:12.583 318 15645.46 624.10 57271.69 88888.00 2000-11-13 02:51:13.583 318 15646.11 624.84 57272.30 88888.00 2000-11-13 02:51:14.583 318 15645.72 624.10 57272.30 88888.00 2000-11-13 02:51:15.583 318 15645.46 623.73 57272.54 88888.00 2000-11-13 02:51:16.583 318 15645.20 623.98 57272.30 88888.00 2000-11-13 02:51:17.583 318 15645.59 624.10 57272.54 88888.00 2000-11-13 02:51:18.583 318 15645.46 624.22 57272.42 88888.00 2000-11-13 02:51:19.583 318 15645.59 623.98 57271.93 88888.00 2000-11-13 02:51:20.583 318 15645.72 624.22 57272.30 88888.00 2000-11-13 02:51:21.583 318 15645.46 623.98 57272.30 88888.00 2000-11-13 02:51:22.583 318 15645.33 623.85 57272.42 88888.00 2000-11-13 02:51:23.583 318 15645.33 624.22 57272.54 88888.00 2000-11-13 02:51:24.583 318 15645.59 623.98 57272.30 88888.00 2000-11-13 02:51:25.583 318 15645.98 624.22 57272.18 88888.00 2000-11-13 02:51:26.583 318 15645.20 623.73 57271.93 88888.00 2000-11-13 02:51:27.583 318 15644.94 623.60 57272.05 88888.00 2000-11-13 02:51:28.583 318 15644.81 623.73 57272.30 88888.00 2000-11-13 02:51:29.583 318 15645.07 623.98 57272.67 88888.00 2000-11-13 02:51:30.583 318 15645.46 623.85 57272.42 88888.00 2000-11-13 02:51:31.583 318 15644.81 623.36 57272.18 88888.00 2000-11-13 02:51:32.583 318 15644.29 623.36 57272.54 88888.00 2000-11-13 02:51:33.583 318 15644.29 624.10 57272.18 88888.00 2000-11-13 02:51:34.583 318 15644.94 623.48 57271.81 88888.00 2000-11-13 02:51:35.583 318 15645.33 623.60 57272.18 88888.00 2000-11-13 02:51:36.583 318 15644.68 623.85 57271.93 88888.00 2000-11-13 02:51:37.583 318 15644.29 623.73 57272.30 88888.00 2000-11-13 02:51:38.583 318 15644.68 623.36 57272.18 88888.00 2000-11-13 02:51:39.583 318 15644.94 623.98 57271.20 88888.00 2000-11-13 02:51:40.583 318 15644.81 623.36 57271.81 88888.00 2000-11-13 02:51:41.583 318 15644.16 623.85 57272.67 88888.00 2000-11-13 02:51:42.583 318 15644.42 623.73 57271.81 88888.00 2000-11-13 02:51:43.583 318 15643.77 623.85 57271.69 88888.00 2000-11-13 02:51:44.583 318 15644.03 622.74 57271.93 88888.00 2000-11-13 02:51:45.583 318 15644.16 623.11 57271.20 88888.00 2000-11-13 02:51:46.583 318 15644.42 622.74 57271.81 88888.00 2000-11-13 02:51:47.583 318 15644.03 622.98 57271.57 88888.00 2000-11-13 02:51:48.583 318 15643.51 623.23 57271.45 88888.00 2000-11-13 02:51:49.583 318 15643.64 623.23 57271.57 88888.00 2000-11-13 02:51:50.583 318 15643.90 623.36 57271.20 88888.00 2000-11-13 02:51:51.583 318 15643.77 622.74 57271.32 88888.00 2000-11-13 02:51:52.583 318 15643.90 622.37 57271.93 88888.00 2000-11-13 02:51:53.583 318 15643.51 622.37 57271.32 88888.00 2000-11-13 02:51:54.583 318 15643.64 622.12 57271.32 88888.00 2000-11-13 02:51:55.583 318 15643.51 621.99 57271.08 88888.00 2000-11-13 02:51:56.583 318 15642.99 622.74 57271.69 88888.00 2000-11-13 02:51:57.583 318 15643.12 622.37 57271.45 88888.00 2000-11-13 02:51:58.583 318 15642.86 622.12 57271.20 88888.00 2000-11-13 02:51:59.583 318 15642.99 622.12 57270.95 88888.00 2000-11-13 02:52:00.583 318 15642.99 621.87 57270.59 88888.00 2000-11-13 02:52:01.583 318 15643.12 622.24 57271.08 88888.00 2000-11-13 02:52:02.583 318 15642.99 621.87 57270.34 88888.00 2000-11-13 02:52:03.583 318 15642.60 621.62 57271.08 88888.00 2000-11-13 02:52:04.583 318 15642.73 621.25 57270.46 88888.00 2000-11-13 02:52:05.583 318 15642.99 621.25 57270.83 88888.00 2000-11-13 02:52:06.583 318 15642.21 621.50 57270.10 88888.00 2000-11-13 02:52:07.583 318 15643.25 620.88 57270.83 88888.00 2000-11-13 02:52:08.583 318 15642.73 621.50 57270.59 88888.00 2000-11-13 02:52:09.583 318 15643.25 620.63 57270.46 88888.00 2000-11-13 02:52:10.583 318 15642.99 621.50 57270.71 88888.00 2000-11-13 02:52:11.583 318 15643.25 621.62 57270.34 88888.00 2000-11-13 02:52:12.583 318 15643.25 621.50 57270.46 88888.00 2000-11-13 02:52:13.583 318 15643.12 621.50 57270.22 88888.00 2000-11-13 02:52:14.583 318 15642.34 621.37 57270.46 88888.00 2000-11-13 02:52:15.583 318 15643.38 621.13 57270.46 88888.00 2000-11-13 02:52:16.583 318 15642.86 621.75 57270.34 88888.00 2000-11-13 02:52:17.583 318 15643.25 621.25 57269.37 88888.00 2000-11-13 02:52:18.583 318 15642.99 621.99 57270.22 88888.00 2000-11-13 02:52:19.583 318 15642.60 621.50 57270.22 88888.00 2000-11-13 02:52:20.583 318 15643.12 621.37 57269.49 88888.00 2000-11-13 02:52:21.583 318 15643.38 621.37 57269.73 88888.00 2000-11-13 02:52:22.583 318 15642.99 621.50 57270.46 88888.00 2000-11-13 02:52:23.583 318 15642.99 621.75 57269.49 88888.00 2000-11-13 02:52:24.583 318 15642.47 622.24 57269.73 88888.00 2000-11-13 02:52:25.583 318 15643.77 621.75 57269.73 88888.00 2000-11-13 02:52:26.583 318 15643.25 621.75 57269.73 88888.00 2000-11-13 02:52:27.583 318 15643.90 621.37 57269.37 88888.00 2000-11-13 02:52:28.583 318 15643.77 621.75 57268.75 88888.00 2000-11-13 02:52:29.583 318 15644.03 621.37 57269.24 88888.00 2000-11-13 02:52:30.583 318 15643.38 622.24 57269.73 88888.00 2000-11-13 02:52:31.583 318 15644.29 621.99 57269.61 88888.00 2000-11-13 02:52:32.583 318 15644.29 622.12 57268.88 88888.00 2000-11-13 02:52:33.583 318 15643.77 622.86 57269.24 88888.00 2000-11-13 02:52:34.583 318 15643.90 621.87 57269.12 88888.00 2000-11-13 02:52:35.583 318 15643.90 622.24 57269.24 88888.00 2000-11-13 02:52:36.583 318 15644.29 621.87 57269.61 88888.00 2000-11-13 02:52:37.583 318 15644.29 622.49 57269.37 88888.00 2000-11-13 02:52:38.583 318 15644.81 622.37 57269.24 88888.00 2000-11-13 02:52:39.583 318 15645.20 621.99 57269.49 88888.00 2000-11-13 02:52:40.583 318 15644.16 621.99 57269.12 88888.00 2000-11-13 02:52:41.583 318 15645.07 622.86 57268.88 88888.00 2000-11-13 02:52:42.583 318 15644.16 621.99 57269.24 88888.00 2000-11-13 02:52:43.583 318 15644.94 622.61 57269.61 88888.00 2000-11-13 02:52:44.583 318 15645.46 622.24 57269.49 88888.00 2000-11-13 02:52:45.583 318 15644.81 622.12 57269.37 88888.00 2000-11-13 02:52:46.583 318 15645.46 622.61 57269.49 88888.00 2000-11-13 02:52:47.583 318 15644.68 622.12 57268.75 88888.00 2000-11-13 02:52:48.583 318 15645.33 622.74 57269.86 88888.00 2000-11-13 02:52:49.583 318 15645.07 622.24 57269.49 88888.00 2000-11-13 02:52:50.583 318 15645.20 622.86 57268.88 88888.00 2000-11-13 02:52:51.583 318 15644.68 621.99 57269.73 88888.00 2000-11-13 02:52:52.583 318 15645.59 622.12 57269.49 88888.00 2000-11-13 02:52:53.583 318 15645.72 622.74 57269.73 88888.00 2000-11-13 02:52:54.583 318 15645.20 622.61 57269.37 88888.00 2000-11-13 02:52:55.583 318 15644.94 622.49 57269.86 88888.00 2000-11-13 02:52:56.583 318 15645.33 622.74 57269.98 88888.00 2000-11-13 02:52:57.583 318 15645.20 622.98 57269.86 88888.00 2000-11-13 02:52:58.583 318 15645.20 623.11 57269.49 88888.00 2000-11-13 02:52:59.583 318 15645.72 622.74 57269.49 88888.00 2000-11-13 02:53:00.583 318 15645.98 622.61 57269.61 88888.00 2000-11-13 02:53:01.583 318 15644.29 622.74 57269.24 88888.00 2000-11-13 02:53:02.583 318 15645.20 622.74 57269.12 88888.00 2000-11-13 02:53:03.583 318 15645.46 622.98 57269.49 88888.00 2000-11-13 02:53:04.583 318 15645.46 623.11 57269.37 88888.00 2000-11-13 02:53:05.583 318 15645.46 623.11 57269.86 88888.00 2000-11-13 02:53:06.583 318 15645.07 622.74 57269.49 88888.00 2000-11-13 02:53:07.583 318 15644.94 623.11 57269.86 88888.00 2000-11-13 02:53:08.583 318 15646.11 622.86 57269.49 88888.00 2000-11-13 02:53:09.583 318 15645.20 623.11 57269.12 88888.00 2000-11-13 02:53:10.583 318 15646.11 622.74 57269.86 88888.00 2000-11-13 02:53:11.583 318 15645.72 622.86 57269.86 88888.00 2000-11-13 02:53:12.583 318 15645.72 622.74 57269.73 88888.00 2000-11-13 02:53:13.583 318 15644.94 623.11 57269.49 88888.00 2000-11-13 02:53:14.583 318 15645.85 622.74 57270.22 88888.00 2000-11-13 02:53:15.583 318 15645.46 622.74 57269.98 88888.00 2000-11-13 02:53:16.583 318 15645.72 623.48 57269.98 88888.00 2000-11-13 02:53:17.583 318 15646.62 624.10 57269.86 88888.00 2000-11-13 02:53:18.583 318 15646.24 622.74 57269.73 88888.00 2000-11-13 02:53:19.583 318 15645.98 622.74 57269.73 88888.00 2000-11-13 02:53:20.583 318 15646.24 622.74 57269.98 88888.00 2000-11-13 02:53:21.583 318 15645.59 623.11 57270.46 88888.00 2000-11-13 02:53:22.583 318 15646.24 623.23 57269.61 88888.00 2000-11-13 02:53:23.583 318 15646.37 623.23 57269.98 88888.00 2000-11-13 02:53:24.583 318 15646.75 623.60 57270.34 88888.00 2000-11-13 02:53:25.583 318 15646.37 623.85 57270.46 88888.00 2000-11-13 02:53:26.583 318 15646.24 623.73 57270.34 88888.00 2000-11-13 02:53:27.583 318 15646.24 623.48 57270.34 88888.00 2000-11-13 02:53:28.583 318 15646.11 623.73 57270.10 88888.00 2000-11-13 02:53:29.583 318 15645.98 624.22 57270.46 88888.00 2000-11-13 02:53:30.583 318 15645.98 623.11 57271.20 88888.00 2000-11-13 02:53:31.583 318 15646.50 623.60 57270.22 88888.00 2000-11-13 02:53:32.583 318 15646.88 624.35 57270.59 88888.00 2000-11-13 02:53:33.583 318 15646.24 623.60 57270.34 88888.00 2000-11-13 02:53:34.583 318 15646.37 623.85 57270.59 88888.00 2000-11-13 02:53:35.583 318 15645.85 623.73 57270.46 88888.00 2000-11-13 02:53:36.583 318 15646.62 624.10 57270.59 88888.00 2000-11-13 02:53:37.583 318 15645.98 624.84 57270.71 88888.00 2000-11-13 02:53:38.583 318 15646.50 624.35 57269.98 88888.00 2000-11-13 02:53:39.583 318 15646.50 623.48 57270.59 88888.00 2000-11-13 02:53:40.583 318 15645.85 623.48 57271.08 88888.00 2000-11-13 02:53:41.583 318 15647.01 624.22 57270.59 88888.00 2000-11-13 02:53:42.583 318 15646.50 624.72 57271.08 88888.00 2000-11-13 02:53:43.583 318 15646.37 624.35 57270.22 88888.00 2000-11-13 02:53:44.583 318 15646.37 624.47 57270.83 88888.00 2000-11-13 02:53:45.583 318 15646.62 624.72 57270.71 88888.00 2000-11-13 02:53:46.583 318 15646.37 624.47 57270.71 88888.00 2000-11-13 02:53:47.583 318 15646.75 624.22 57270.46 88888.00 2000-11-13 02:53:48.583 318 15646.62 624.35 57270.95 88888.00 2000-11-13 02:53:49.583 318 15646.62 624.22 57270.95 88888.00 2000-11-13 02:53:50.583 318 15647.41 625.21 57270.71 88888.00 2000-11-13 02:53:51.583 318 15646.62 624.47 57271.20 88888.00 2000-11-13 02:53:52.583 318 15646.37 623.98 57271.08 88888.00 2000-11-13 02:53:53.583 318 15646.75 625.09 57271.32 88888.00 2000-11-13 02:53:54.583 318 15646.37 624.84 57270.46 88888.00 2000-11-13 02:53:55.583 318 15646.37 624.72 57271.57 88888.00 2000-11-13 02:53:56.583 318 15646.62 624.59 57270.83 88888.00 2000-11-13 02:53:57.583 318 15646.50 624.47 57271.57 88888.00 2000-11-13 02:53:58.583 318 15646.50 624.47 57270.71 88888.00 2000-11-13 02:53:59.583 318 15645.46 624.97 57270.71 88888.00 2000-11-13 02:54:00.583 318 15646.75 624.84 57271.32 88888.00 2000-11-13 02:54:01.583 318 15645.98 624.84 57271.57 88888.00 2000-11-13 02:54:02.583 318 15645.98 624.84 57271.08 88888.00 2000-11-13 02:54:03.583 318 15646.11 624.84 57271.45 88888.00 2000-11-13 02:54:04.583 318 15645.59 624.97 57271.20 88888.00 2000-11-13 02:54:05.583 318 15645.72 624.84 57270.46 88888.00 2000-11-13 02:54:06.583 318 15646.11 624.97 57270.83 88888.00 2000-11-13 02:54:07.583 318 15645.59 625.46 57270.59 88888.00 2000-11-13 02:54:08.583 318 15645.20 625.21 57270.83 88888.00 2000-11-13 02:54:09.583 318 15645.98 624.97 57271.57 88888.00 2000-11-13 02:54:10.583 318 15646.50 624.84 57270.83 88888.00 2000-11-13 02:54:11.583 318 15645.46 625.21 57270.83 88888.00 2000-11-13 02:54:12.583 318 15645.33 625.46 57270.95 88888.00 2000-11-13 02:54:13.583 318 15646.37 625.09 57270.95 88888.00 2000-11-13 02:54:14.583 318 15646.11 624.72 57271.32 88888.00 2000-11-13 02:54:15.583 318 15646.11 625.59 57271.57 88888.00 2000-11-13 02:54:16.583 318 15646.11 625.21 57271.57 88888.00 2000-11-13 02:54:17.583 318 15646.37 624.97 57271.20 88888.00 2000-11-13 02:54:18.583 318 15646.88 625.09 57271.45 88888.00 2000-11-13 02:54:19.583 318 15647.28 625.46 57270.59 88888.00 2000-11-13 02:54:20.583 318 15646.37 625.96 57271.32 88888.00 2000-11-13 02:54:21.583 318 15646.50 625.34 57271.81 88888.00 2000-11-13 02:54:22.583 318 15645.72 625.83 57271.20 88888.00 2000-11-13 02:54:23.583 318 15646.50 625.59 57270.71 88888.00 2000-11-13 02:54:24.583 318 15647.14 625.21 57271.45 88888.00 2000-11-13 02:54:25.583 318 15646.62 625.59 57271.57 88888.00 2000-11-13 02:54:26.583 318 15646.11 625.83 57271.45 88888.00 2000-11-13 02:54:27.583 318 15646.50 625.83 57271.45 88888.00 2000-11-13 02:54:28.583 318 15646.75 625.96 57272.42 88888.00 2000-11-13 02:54:29.583 318 15646.62 626.58 57272.54 88888.00 2000-11-13 02:54:30.583 318 15647.01 625.59 57271.81 88888.00 2000-11-13 02:54:31.583 318 15646.62 625.59 57271.32 88888.00 2000-11-13 02:54:32.583 318 15647.01 626.45 57272.05 88888.00 2000-11-13 02:54:33.583 318 15646.62 626.20 57272.05 88888.00 2000-11-13 02:54:34.583 318 15645.85 625.83 57272.18 88888.00 2000-11-13 02:54:35.583 318 15646.62 626.20 57271.32 88888.00 2000-11-13 02:54:36.583 318 15645.72 626.33 57271.69 88888.00 2000-11-13 02:54:37.583 318 15646.62 625.83 57271.45 88888.00 2000-11-13 02:54:38.583 318 15646.37 626.45 57271.57 88888.00 2000-11-13 02:54:39.583 318 15646.75 626.20 57271.45 88888.00 2000-11-13 02:54:40.583 318 15646.11 625.96 57271.69 88888.00 2000-11-13 02:54:41.583 318 15646.88 625.83 57271.93 88888.00 2000-11-13 02:54:42.583 318 15646.11 626.45 57272.18 88888.00 2000-11-13 02:54:43.583 318 15646.37 626.33 57272.42 88888.00 2000-11-13 02:54:44.583 318 15646.50 625.83 57272.67 88888.00 2000-11-13 02:54:45.583 318 15646.37 626.20 57272.05 88888.00 2000-11-13 02:54:46.583 318 15646.50 625.83 57272.54 88888.00 2000-11-13 02:54:47.583 318 15646.37 626.58 57272.42 88888.00 2000-11-13 02:54:48.583 318 15646.11 626.58 57271.93 88888.00 2000-11-13 02:54:49.583 318 15645.72 625.71 57271.93 88888.00 2000-11-13 02:54:50.583 318 15645.46 627.07 57272.30 88888.00 2000-11-13 02:54:51.583 318 15645.98 626.08 57272.42 88888.00 2000-11-13 02:54:52.583 318 15645.85 626.45 57272.18 88888.00 2000-11-13 02:54:53.583 318 15646.24 626.82 57272.79 88888.00 2000-11-13 02:54:54.583 318 15646.75 626.45 57272.67 88888.00 2000-11-13 02:54:55.583 318 15646.11 626.45 57271.81 88888.00 2000-11-13 02:54:56.583 318 15646.75 626.45 57273.28 88888.00 2000-11-13 02:54:57.583 318 15646.37 626.82 57272.79 88888.00 2000-11-13 02:54:58.583 318 15646.75 626.70 57272.67 88888.00 2000-11-13 02:54:59.583 318 15646.50 626.95 57273.16 88888.00 2000-11-13 02:55:00.583 318 15645.59 626.95 57272.67 88888.00 2000-11-13 02:55:01.583 318 15646.11 626.58 57273.16 88888.00 2000-11-13 02:55:02.583 318 15645.46 627.07 57272.67 88888.00 2000-11-13 02:55:03.583 318 15645.46 627.07 57273.16 88888.00 2000-11-13 02:55:04.583 318 15645.98 627.07 57273.16 88888.00 2000-11-13 02:55:05.583 318 15645.98 626.58 57272.91 88888.00 2000-11-13 02:55:06.583 318 15645.59 626.70 57272.67 88888.00 2000-11-13 02:55:07.583 318 15645.33 627.20 57272.91 88888.00 2000-11-13 02:55:08.583 318 15645.46 627.20 57272.91 88888.00 2000-11-13 02:55:09.583 318 15646.11 627.81 57272.79 88888.00 2000-11-13 02:55:10.583 318 15645.46 626.58 57273.04 88888.00 2000-11-13 02:55:11.583 318 15645.46 627.44 57272.79 88888.00 2000-11-13 02:55:12.583 318 15645.85 626.82 57273.04 88888.00 2000-11-13 02:55:13.583 318 15645.20 626.58 57273.40 88888.00 2000-11-13 02:55:14.583 318 15644.68 626.82 57273.16 88888.00 2000-11-13 02:55:15.583 318 15645.59 626.45 57273.40 88888.00 2000-11-13 02:55:16.583 318 15644.94 627.32 57272.67 88888.00 2000-11-13 02:55:17.583 318 15645.20 627.44 57273.04 88888.00 2000-11-13 02:55:18.583 318 15645.20 627.44 57273.28 88888.00 2000-11-13 02:55:19.583 318 15645.46 626.82 57273.64 88888.00 2000-11-13 02:55:20.583 318 15645.33 626.70 57273.16 88888.00 2000-11-13 02:55:21.583 318 15645.33 626.70 57273.04 88888.00 2000-11-13 02:55:22.583 318 15645.20 627.69 57272.91 88888.00 2000-11-13 02:55:23.583 318 15645.98 626.95 57272.79 88888.00 2000-11-13 02:55:24.583 318 15645.46 626.95 57273.16 88888.00 2000-11-13 02:55:25.583 318 15645.46 627.44 57273.04 88888.00 2000-11-13 02:55:26.583 318 15645.59 627.32 57273.16 88888.00 2000-11-13 02:55:27.583 318 15645.33 627.20 57273.16 88888.00 2000-11-13 02:55:28.583 318 15645.07 626.95 57272.42 88888.00 2000-11-13 02:55:29.583 318 15645.46 626.33 57272.91 88888.00 2000-11-13 02:55:30.583 318 15645.59 627.07 57272.91 88888.00 2000-11-13 02:55:31.583 318 15645.59 626.95 57273.28 88888.00 2000-11-13 02:55:32.583 318 15645.46 626.58 57273.04 88888.00 2000-11-13 02:55:33.583 318 15646.24 627.44 57272.67 88888.00 2000-11-13 02:55:34.583 318 15645.59 626.95 57273.28 88888.00 2000-11-13 02:55:35.583 318 15645.20 626.82 57273.28 88888.00 2000-11-13 02:55:36.583 318 15645.20 627.07 57273.04 88888.00 2000-11-13 02:55:37.583 318 15645.85 626.95 57272.67 88888.00 2000-11-13 02:55:38.583 318 15645.59 627.07 57273.40 88888.00 2000-11-13 02:55:39.583 318 15646.50 627.81 57272.79 88888.00 2000-11-13 02:55:40.583 318 15645.72 627.07 57273.52 88888.00 2000-11-13 02:55:41.583 318 15645.85 627.32 57273.40 88888.00 2000-11-13 02:55:42.583 318 15646.37 626.95 57272.91 88888.00 2000-11-13 02:55:43.583 318 15646.11 627.20 57273.04 88888.00 2000-11-13 02:55:44.583 318 15645.85 627.94 57273.16 88888.00 2000-11-13 02:55:45.583 318 15645.72 628.31 57273.04 88888.00 2000-11-13 02:55:46.583 318 15646.50 627.69 57273.28 88888.00 2000-11-13 02:55:47.583 318 15645.85 627.69 57273.52 88888.00 2000-11-13 02:55:48.583 318 15646.50 627.32 57273.16 88888.00 2000-11-13 02:55:49.583 318 15645.98 627.57 57273.77 88888.00 2000-11-13 02:55:50.583 318 15646.62 627.81 57273.89 88888.00 2000-11-13 02:55:51.583 318 15646.24 628.06 57273.64 88888.00 2000-11-13 02:55:52.583 318 15646.24 627.32 57273.16 88888.00 2000-11-13 02:55:53.583 318 15645.85 627.44 57273.40 88888.00 2000-11-13 02:55:54.583 318 15646.24 627.94 57274.01 88888.00 2000-11-13 02:55:55.583 318 15646.11 628.06 57273.64 88888.00 2000-11-13 02:55:56.583 318 15645.07 628.31 57273.64 88888.00 2000-11-13 02:55:57.583 318 15645.33 627.69 57273.64 88888.00 2000-11-13 02:55:58.583 318 15645.46 628.19 57274.38 88888.00 2000-11-13 02:55:59.583 318 15645.20 627.81 57274.26 88888.00 2000-11-13 02:56:00.583 318 15645.20 627.69 57274.38 88888.00 2000-11-13 02:56:01.583 318 15645.20 628.19 57273.40 88888.00 2000-11-13 02:56:02.583 318 15644.68 627.57 57273.89 88888.00 2000-11-13 02:56:03.583 318 15644.29 627.81 57273.77 88888.00 2000-11-13 02:56:04.583 318 15644.29 627.57 57274.26 88888.00 2000-11-13 02:56:05.583 318 15644.03 628.31 57274.01 88888.00 2000-11-13 02:56:06.583 318 15643.64 627.57 57274.13 88888.00 2000-11-13 02:56:07.583 318 15644.16 627.07 57273.52 88888.00 2000-11-13 02:56:08.583 318 15643.77 627.69 57274.13 88888.00 2000-11-13 02:56:09.583 318 15643.64 627.20 57274.62 88888.00 2000-11-13 02:56:10.583 318 15643.77 627.94 57273.89 88888.00 2000-11-13 02:56:11.583 318 15643.51 627.44 57274.13 88888.00 2000-11-13 02:56:12.583 318 15643.90 627.57 57273.89 88888.00 2000-11-13 02:56:13.583 318 15642.99 627.32 57273.64 88888.00 2000-11-13 02:56:14.583 318 15642.99 627.44 57273.77 88888.00 2000-11-13 02:56:15.583 318 15642.73 627.44 57273.77 88888.00 2000-11-13 02:56:16.583 318 15642.86 627.20 57274.01 88888.00 2000-11-13 02:56:17.583 318 15642.34 627.32 57274.62 88888.00 2000-11-13 02:56:18.583 318 15641.95 627.44 57273.64 88888.00 2000-11-13 02:56:19.583 318 15642.60 627.32 57274.26 88888.00 2000-11-13 02:56:20.583 318 15641.56 626.70 57274.75 88888.00 2000-11-13 02:56:21.583 318 15641.56 627.20 57274.26 88888.00 2000-11-13 02:56:22.583 318 15641.82 627.07 57273.77 88888.00 2000-11-13 02:56:23.583 318 15641.17 626.82 57274.50 88888.00 2000-11-13 02:56:24.583 318 15640.52 626.70 57274.26 88888.00 2000-11-13 02:56:25.583 318 15640.78 627.20 57274.50 88888.00 2000-11-13 02:56:26.583 318 15641.04 627.32 57274.26 88888.00 2000-11-13 02:56:27.583 318 15640.39 626.95 57274.26 88888.00 2000-11-13 02:56:28.583 318 15639.87 627.07 57273.16 88888.00 2000-11-13 02:56:29.583 318 15640.00 627.07 57273.64 88888.00 2000-11-13 02:56:30.583 318 15640.13 627.20 57274.38 88888.00 2000-11-13 02:56:31.583 318 15639.61 627.20 57273.89 88888.00 2000-11-13 02:56:32.583 318 15640.13 627.07 57274.01 88888.00 2000-11-13 02:56:33.583 318 15639.35 627.07 57273.64 88888.00 2000-11-13 02:56:34.583 318 15639.74 626.70 57274.01 88888.00 2000-11-13 02:56:35.583 318 15639.48 626.82 57274.13 88888.00 2000-11-13 02:56:36.583 318 15638.96 627.57 57273.77 88888.00 2000-11-13 02:56:37.583 318 15639.48 626.82 57274.13 88888.00 2000-11-13 02:56:38.583 318 15639.09 627.32 57274.13 88888.00 2000-11-13 02:56:39.583 318 15639.22 626.82 57273.89 88888.00 2000-11-13 02:56:40.583 318 15639.09 627.32 57273.40 88888.00 2000-11-13 02:56:41.583 318 15638.44 628.06 57273.64 88888.00 2000-11-13 02:56:42.583 318 15638.18 626.58 57273.40 88888.00 2000-11-13 02:56:43.583 318 15638.96 627.07 57273.04 88888.00 2000-11-13 02:56:44.583 318 15638.05 626.95 57273.28 88888.00 2000-11-13 02:56:45.583 318 15638.83 627.57 57273.52 88888.00 2000-11-13 02:56:46.583 318 15638.70 627.32 57273.40 88888.00 2000-11-13 02:56:47.583 318 15638.83 627.69 57273.28 88888.00 2000-11-13 02:56:48.583 318 15638.70 627.32 57273.28 88888.00 2000-11-13 02:56:49.583 318 15638.96 627.07 57273.04 88888.00 2000-11-13 02:56:50.583 318 15638.57 627.32 57273.64 88888.00 2000-11-13 02:56:51.583 318 15638.44 627.94 57272.79 88888.00 2000-11-13 02:56:52.583 318 15638.96 627.69 57273.16 88888.00 2000-11-13 02:56:53.583 318 15638.70 628.19 57273.04 88888.00 2000-11-13 02:56:54.583 318 15638.44 627.57 57272.91 88888.00 2000-11-13 02:56:55.583 318 15638.05 627.69 57273.28 88888.00 2000-11-13 02:56:56.583 318 15638.57 627.32 57272.91 88888.00 2000-11-13 02:56:57.583 318 15638.31 627.94 57272.91 88888.00 2000-11-13 02:56:58.583 318 15637.79 627.69 57273.28 88888.00 2000-11-13 02:56:59.583 318 15638.57 627.94 57272.79 88888.00 2000-11-13 02:57:00.583 318 15638.31 628.06 57272.67 88888.00 2000-11-13 02:57:01.583 318 15638.83 628.31 57272.67 88888.00 2000-11-13 02:57:02.583 318 15638.70 628.06 57272.67 88888.00 2000-11-13 02:57:03.583 318 15638.83 628.19 57272.67 88888.00 2000-11-13 02:57:04.583 318 15638.70 627.32 57272.18 88888.00 2000-11-13 02:57:05.583 318 15638.96 627.57 57272.67 88888.00 2000-11-13 02:57:06.583 318 15638.18 627.44 57272.79 88888.00 2000-11-13 02:57:07.583 318 15638.70 627.94 57273.28 88888.00 2000-11-13 02:57:08.583 318 15639.61 627.57 57272.05 88888.00 2000-11-13 02:57:09.583 318 15638.83 627.69 57272.18 88888.00 2000-11-13 02:57:10.583 318 15638.57 627.69 57272.54 88888.00 2000-11-13 02:57:11.583 318 15639.09 627.94 57271.93 88888.00 2000-11-13 02:57:12.583 318 15639.22 627.69 57272.42 88888.00 2000-11-13 02:57:13.583 318 15638.83 627.44 57272.54 88888.00 2000-11-13 02:57:14.583 318 15639.35 627.32 57272.18 88888.00 2000-11-13 02:57:15.583 318 15639.35 627.69 57272.18 88888.00 2000-11-13 02:57:16.583 318 15639.48 627.44 57271.69 88888.00 2000-11-13 02:57:17.583 318 15640.00 627.44 57272.67 88888.00 2000-11-13 02:57:18.583 318 15639.61 627.69 57272.54 88888.00 2000-11-13 02:57:19.583 318 15639.74 627.81 57272.18 88888.00 2000-11-13 02:57:20.583 318 15639.87 627.32 57272.42 88888.00 2000-11-13 02:57:21.583 318 15640.00 627.44 57272.42 88888.00 2000-11-13 02:57:22.583 318 15640.13 627.44 57272.42 88888.00 2000-11-13 02:57:23.583 318 15639.87 627.32 57272.18 88888.00 2000-11-13 02:57:24.583 318 15639.87 627.32 57272.18 88888.00 2000-11-13 02:57:25.583 318 15640.00 626.95 57272.42 88888.00 2000-11-13 02:57:26.583 318 15639.74 627.20 57272.30 88888.00 2000-11-13 02:57:27.583 318 15640.13 626.70 57272.05 88888.00 2000-11-13 02:57:28.583 318 15640.13 626.58 57272.30 88888.00 2000-11-13 02:57:29.583 318 15640.39 626.82 57272.30 88888.00 2000-11-13 02:57:30.583 318 15641.69 627.44 57271.93 88888.00 2000-11-13 02:57:31.583 318 15641.17 626.82 57271.57 88888.00 2000-11-13 02:57:32.583 318 15640.26 626.82 57271.57 88888.00 2000-11-13 02:57:33.583 318 15641.17 627.57 57272.91 88888.00 2000-11-13 02:57:34.583 318 15640.78 627.07 57271.57 88888.00 2000-11-13 02:57:35.583 318 15640.65 626.95 57272.67 88888.00 2000-11-13 02:57:36.583 318 15640.78 626.95 57272.05 88888.00 2000-11-13 02:57:37.583 318 15640.65 626.95 57272.05 88888.00 2000-11-13 02:57:38.583 318 15640.52 627.57 57272.30 88888.00 2000-11-13 02:57:39.583 318 15640.52 627.44 57272.18 88888.00 2000-11-13 02:57:40.583 318 15640.26 626.95 57271.69 88888.00 2000-11-13 02:57:41.583 318 15640.78 627.57 57272.67 88888.00 2000-11-13 02:57:42.583 318 15640.78 627.20 57271.69 88888.00 2000-11-13 02:57:43.583 318 15640.52 627.07 57271.93 88888.00 2000-11-13 02:57:44.583 318 15641.43 626.95 57272.79 88888.00 2000-11-13 02:57:45.583 318 15640.91 627.32 57272.67 88888.00 2000-11-13 02:57:46.583 318 15640.91 626.70 57272.54 88888.00 2000-11-13 02:57:47.583 318 15640.65 627.44 57272.67 88888.00 2000-11-13 02:57:48.583 318 15640.78 627.94 57272.18 88888.00 2000-11-13 02:57:49.583 318 15641.17 627.44 57271.69 88888.00 2000-11-13 02:57:50.583 318 15641.17 627.32 57272.67 88888.00 2000-11-13 02:57:51.583 318 15641.43 627.32 57272.42 88888.00 2000-11-13 02:57:52.583 318 15641.43 627.44 57272.42 88888.00 2000-11-13 02:57:53.583 318 15641.30 626.95 57271.93 88888.00 2000-11-13 02:57:54.583 318 15640.26 627.44 57272.30 88888.00 2000-11-13 02:57:55.583 318 15640.65 627.44 57272.54 88888.00 2000-11-13 02:57:56.583 318 15641.69 626.45 57272.79 88888.00 2000-11-13 02:57:57.583 318 15641.56 626.82 57272.67 88888.00 2000-11-13 02:57:58.583 318 15641.43 627.20 57272.67 88888.00 2000-11-13 02:57:59.583 318 15641.30 627.69 57272.05 88888.00 2000-11-13 02:58:00.583 318 15641.69 627.69 57272.18 88888.00 2000-11-13 02:58:01.583 318 15641.56 628.06 57272.30 88888.00 2000-11-13 02:58:02.583 318 15641.43 627.57 57273.04 88888.00 2000-11-13 02:58:03.583 318 15641.95 627.07 57272.54 88888.00 2000-11-13 02:58:04.583 318 15642.21 628.06 57272.91 88888.00 2000-11-13 02:58:05.583 318 15641.69 627.69 57273.16 88888.00 2000-11-13 02:58:06.583 318 15642.08 628.19 57272.91 88888.00 2000-11-13 02:58:07.583 318 15641.69 627.32 57272.79 88888.00 2000-11-13 02:58:08.583 318 15641.95 628.06 57272.54 88888.00 2000-11-13 02:58:09.583 318 15641.69 627.57 57273.52 88888.00 2000-11-13 02:58:10.583 318 15641.82 627.57 57272.91 88888.00 2000-11-13 02:58:11.583 318 15640.65 627.69 57273.16 88888.00 2000-11-13 02:58:12.583 318 15640.52 628.06 57272.79 88888.00 2000-11-13 02:58:13.583 318 15641.43 627.81 57273.04 88888.00 2000-11-13 02:58:14.583 318 15641.04 628.56 57272.54 88888.00 2000-11-13 02:58:15.583 318 15640.91 628.56 57272.42 88888.00 2000-11-13 02:58:16.583 318 15641.30 628.81 57272.42 88888.00 2000-11-13 02:58:17.583 318 15641.56 628.19 57273.52 88888.00 2000-11-13 02:58:18.583 318 15642.08 628.68 57273.04 88888.00 2000-11-13 02:58:19.583 318 15641.04 628.68 57272.67 88888.00 2000-11-13 02:58:20.583 318 15642.34 628.56 57272.91 88888.00 2000-11-13 02:58:21.583 318 15641.17 627.94 57273.52 88888.00 2000-11-13 02:58:22.583 318 15641.95 627.81 57272.91 88888.00 2000-11-13 02:58:23.583 318 15640.91 628.68 57272.79 88888.00 2000-11-13 02:58:24.583 318 15641.30 628.56 57272.91 88888.00 2000-11-13 02:58:25.583 318 15641.30 628.31 57272.91 88888.00 2000-11-13 02:58:26.583 318 15640.91 628.43 57273.28 88888.00 2000-11-13 02:58:27.583 318 15642.34 629.30 57272.18 88888.00 2000-11-13 02:58:28.583 318 15641.30 628.43 57272.05 88888.00 2000-11-13 02:58:29.583 318 15641.82 628.43 57272.67 88888.00 2000-11-13 02:58:30.583 318 15641.82 629.30 57272.54 88888.00 2000-11-13 02:58:31.583 318 15641.95 628.68 57272.30 88888.00 2000-11-13 02:58:32.583 318 15641.95 629.18 57272.91 88888.00 2000-11-13 02:58:33.583 318 15641.17 629.05 57272.67 88888.00 2000-11-13 02:58:34.583 318 15641.43 629.30 57272.54 88888.00 2000-11-13 02:58:35.583 318 15641.82 628.56 57272.54 88888.00 2000-11-13 02:58:36.583 318 15641.30 629.05 57272.05 88888.00 2000-11-13 02:58:37.583 318 15641.04 628.56 57272.30 88888.00 2000-11-13 02:58:38.583 318 15641.04 629.67 57272.79 88888.00 2000-11-13 02:58:39.583 318 15640.91 629.05 57272.91 88888.00 2000-11-13 02:58:40.583 318 15641.04 628.56 57272.67 88888.00 2000-11-13 02:58:41.583 318 15640.91 629.30 57272.54 88888.00 2000-11-13 02:58:42.583 318 15640.78 628.56 57272.67 88888.00 2000-11-13 02:58:43.583 318 15641.17 628.31 57271.93 88888.00 2000-11-13 02:58:44.583 318 15640.91 628.19 57272.42 88888.00 2000-11-13 02:58:45.583 318 15641.04 628.68 57272.05 88888.00 2000-11-13 02:58:46.583 318 15641.56 628.68 57272.91 88888.00 2000-11-13 02:58:47.583 318 15641.04 628.93 57272.79 88888.00 2000-11-13 02:58:48.583 318 15641.17 628.56 57272.79 88888.00 2000-11-13 02:58:49.583 318 15641.43 629.18 57272.42 88888.00 2000-11-13 02:58:50.583 318 15641.30 628.19 57272.30 88888.00 2000-11-13 02:58:51.583 318 15641.17 628.56 57271.93 88888.00 2000-11-13 02:58:52.583 318 15641.43 629.05 57272.18 88888.00 2000-11-13 02:58:53.583 318 15641.17 628.68 57271.93 88888.00 2000-11-13 02:58:54.583 318 15640.91 628.56 57271.57 88888.00 2000-11-13 02:58:55.583 318 15641.43 628.81 57271.93 88888.00 2000-11-13 02:58:56.583 318 15641.04 628.81 57272.05 88888.00 2000-11-13 02:58:57.583 318 15641.56 628.93 57271.93 88888.00 2000-11-13 02:58:58.583 318 15640.65 628.31 57271.45 88888.00 2000-11-13 02:58:59.583 318 15640.39 629.67 57271.69 88888.00 2000-11-13 02:59:00.583 318 15641.43 628.31 57271.69 88888.00 2000-11-13 02:59:01.583 318 15641.69 628.93 57271.81 88888.00 2000-11-13 02:59:02.583 318 15640.65 629.05 57271.57 88888.00 2000-11-13 02:59:03.583 318 15641.04 628.56 57272.18 88888.00 2000-11-13 02:59:04.583 318 15641.43 629.05 57271.57 88888.00 2000-11-13 02:59:05.583 318 15641.43 628.68 57271.57 88888.00 2000-11-13 02:59:06.583 318 15641.30 628.81 57271.93 88888.00 2000-11-13 02:59:07.583 318 15641.30 629.05 57271.81 88888.00 2000-11-13 02:59:08.583 318 15640.78 629.18 57272.05 88888.00 2000-11-13 02:59:09.583 318 15641.17 628.93 57272.18 88888.00 2000-11-13 02:59:10.583 318 15641.30 629.18 57271.93 88888.00 2000-11-13 02:59:11.583 318 15641.30 629.05 57272.05 88888.00 2000-11-13 02:59:12.583 318 15640.91 629.05 57271.45 88888.00 2000-11-13 02:59:13.583 318 15640.91 628.81 57272.42 88888.00 2000-11-13 02:59:14.583 318 15641.04 629.05 57271.93 88888.00 2000-11-13 02:59:15.583 318 15640.78 629.18 57271.45 88888.00 2000-11-13 02:59:16.583 318 15641.30 628.81 57272.18 88888.00 2000-11-13 02:59:17.583 318 15641.17 629.43 57271.45 88888.00 2000-11-13 02:59:18.583 318 15640.52 629.30 57271.81 88888.00 2000-11-13 02:59:19.583 318 15641.30 629.05 57271.81 88888.00 2000-11-13 02:59:20.583 318 15640.78 629.30 57272.05 88888.00 2000-11-13 02:59:21.583 318 15640.52 629.67 57272.54 88888.00 2000-11-13 02:59:22.583 318 15640.78 629.67 57271.32 88888.00 2000-11-13 02:59:23.583 318 15640.00 629.92 57272.18 88888.00 2000-11-13 02:59:24.583 318 15640.00 629.43 57271.81 88888.00 2000-11-13 02:59:25.583 318 15640.65 629.55 57271.57 88888.00 2000-11-13 02:59:26.583 318 15639.87 630.04 57272.05 88888.00 2000-11-13 02:59:27.583 318 15639.61 629.55 57271.45 88888.00 2000-11-13 02:59:28.583 318 15640.26 630.17 57271.69 88888.00 2000-11-13 02:59:29.583 318 15640.52 629.30 57271.81 88888.00 2000-11-13 02:59:30.583 318 15640.91 629.80 57271.69 88888.00 2000-11-13 02:59:31.583 318 15640.91 629.30 57271.32 88888.00 2000-11-13 02:59:33.583 318 15640.78 630.04 57271.20 88888.00 2000-11-13 02:59:34.583 318 15641.04 630.04 57271.69 88888.00 2000-11-13 02:59:35.583 318 15640.78 629.80 57272.18 88888.00 2000-11-13 02:59:36.583 318 15640.78 630.04 57271.57 88888.00 2000-11-13 02:59:37.583 318 15640.65 629.92 57272.05 88888.00 2000-11-13 02:59:38.583 318 15640.78 630.29 57271.45 88888.00 2000-11-13 02:59:39.583 318 15641.30 630.42 57271.45 88888.00 2000-11-13 02:59:40.583 318 15641.30 630.29 57271.81 88888.00 2000-11-13 02:59:41.583 318 15641.56 629.92 57271.81 88888.00 2000-11-13 02:59:42.583 318 15641.17 629.92 57271.45 88888.00 2000-11-13 02:59:43.583 318 15640.91 629.67 57271.81 88888.00 2000-11-13 02:59:44.583 318 15640.91 630.17 57272.05 88888.00 2000-11-13 02:59:45.583 318 15640.78 629.92 57271.93 88888.00 2000-11-13 02:59:46.583 318 15641.04 630.17 57271.93 88888.00 2000-11-13 02:59:47.583 318 15640.65 630.17 57272.42 88888.00 2000-11-13 02:59:48.583 318 15640.52 630.17 57271.57 88888.00 2000-11-13 02:59:49.583 318 15640.00 630.17 57271.81 88888.00 2000-11-13 02:59:50.583 318 15640.26 630.42 57271.45 88888.00 2000-11-13 02:59:51.583 318 15640.13 630.79 57271.81 88888.00 2000-11-13 02:59:52.583 318 15640.00 630.42 57271.69 88888.00 2000-11-13 02:59:53.583 318 15640.78 630.04 57272.18 88888.00 2000-11-13 02:59:54.583 318 15640.00 630.29 57271.45 88888.00 2000-11-13 02:59:55.583 318 15640.00 630.42 57272.42 88888.00 2000-11-13 03:00:00.583 318 15639.74 630.66 57271.81 88888.00 2000-11-13 03:00:01.583 318 15639.61 630.66 57271.69 88888.00 2000-11-13 03:00:02.583 318 15640.26 630.42 57272.18 88888.00 2000-11-13 03:00:03.583 318 15640.52 630.66 57271.69 88888.00 2000-11-13 03:00:04.583 318 15640.00 631.16 57271.20 88888.00 2000-11-13 03:00:06.583 318 15640.39 630.79 57271.57 88888.00 2000-11-13 03:00:07.583 318 15639.48 630.79 57272.18 88888.00 2000-11-13 03:00:08.583 318 15640.52 630.66 57271.45 88888.00 2000-11-13 03:00:09.583 318 15640.00 631.16 57272.30 88888.00 2000-11-13 03:00:10.583 318 15640.00 631.65 57271.69 88888.00 2000-11-13 03:00:11.583 318 15640.52 631.04 57272.05 88888.00 2000-11-13 03:00:12.583 318 15640.39 631.78 57271.32 88888.00 2000-11-13 03:00:13.583 318 15640.26 631.16 57271.81 88888.00 2000-11-13 03:00:14.583 318 15639.74 630.91 57271.57 88888.00 2000-11-13 03:00:15.583 318 15641.04 631.16 57271.45 88888.00 2000-11-13 03:00:16.583 318 15640.00 631.16 57271.81 88888.00 2000-11-13 03:00:17.583 318 15640.91 631.41 57271.20 88888.00 2000-11-13 03:00:18.583 318 15640.39 631.41 57271.93 88888.00 2000-11-13 03:00:19.583 318 15640.39 631.28 57272.05 88888.00 2000-11-13 03:00:20.583 318 15641.43 632.40 57271.45 88888.00 2000-11-13 03:00:21.583 318 15640.65 631.28 57272.30 88888.00 2000-11-13 03:00:22.583 318 15640.26 632.15 57271.93 88888.00 2000-11-13 03:00:23.583 318 15640.52 631.90 57271.57 88888.00 2000-11-13 03:00:24.583 318 15639.87 631.41 57270.95 88888.00 2000-11-13 03:00:25.583 318 15640.78 631.90 57271.81 88888.00 2000-11-13 03:00:26.583 318 15640.78 631.16 57271.45 88888.00 2000-11-13 03:00:27.583 318 15640.78 631.28 57271.32 88888.00 2000-11-13 03:00:28.583 318 15640.13 632.27 57271.93 88888.00 2000-11-13 03:00:29.583 318 15640.13 630.91 57270.95 88888.00 2000-11-13 03:00:30.583 318 15640.65 631.78 57271.81 88888.00 2000-11-13 03:00:31.583 318 15640.78 631.04 57271.32 88888.00 2000-11-13 03:00:32.583 318 15640.13 631.53 57271.20 88888.00 2000-11-13 03:00:33.583 318 15640.91 631.16 57271.93 88888.00 2000-11-13 03:00:34.583 318 15640.52 630.54 57271.57 88888.00 2000-11-13 03:00:35.583 318 15640.78 631.53 57271.57 88888.00 2000-11-13 03:00:36.583 318 15640.91 631.16 57271.20 88888.00 2000-11-13 03:00:37.583 318 15641.30 631.16 57270.95 88888.00 2000-11-13 03:00:38.583 318 15640.78 630.66 57271.20 88888.00 2000-11-13 03:00:39.583 318 15641.04 630.42 57271.57 88888.00 2000-11-13 03:00:40.583 318 15640.91 630.66 57271.20 88888.00 2000-11-13 03:00:41.583 318 15640.26 630.91 57270.83 88888.00 2000-11-13 03:00:42.583 318 15640.78 630.66 57270.95 88888.00 2000-11-13 03:00:43.583 318 15640.52 630.29 57271.57 88888.00 2000-11-13 03:00:44.583 318 15640.26 631.28 57271.32 88888.00 2000-11-13 03:00:45.583 318 15640.65 630.17 57270.83 88888.00 2000-11-13 03:00:46.583 318 15640.39 630.29 57271.45 88888.00 2000-11-13 03:00:47.583 318 15640.13 630.29 57271.81 88888.00 2000-11-13 03:00:48.583 318 15640.91 629.92 57271.20 88888.00 2000-11-13 03:00:49.583 318 15640.91 631.04 57271.69 88888.00 2000-11-13 03:00:50.583 318 15640.39 630.29 57271.32 88888.00 2000-11-13 03:00:51.583 318 15640.39 630.04 57270.59 88888.00 2000-11-13 03:00:52.583 318 15640.65 630.04 57271.20 88888.00 2000-11-13 03:00:53.583 318 15640.65 630.17 57271.08 88888.00 2000-11-13 03:00:54.583 318 15640.26 630.29 57270.83 88888.00 2000-11-13 03:00:55.583 318 15640.65 630.04 57271.57 88888.00 2000-11-13 03:00:56.583 318 15640.65 630.17 57271.08 88888.00 2000-11-13 03:00:57.583 318 15640.65 629.55 57270.83 88888.00 2000-11-13 03:00:58.583 318 15640.26 630.42 57271.81 88888.00 2000-11-13 03:00:59.583 318 15640.78 630.17 57271.20 88888.00 2000-11-13 03:01:00.583 318 15639.87 630.04 57270.71 88888.00 2000-11-13 03:01:01.583 318 15640.39 630.04 57271.20 88888.00 2000-11-13 03:01:02.583 318 15640.13 630.91 57271.32 88888.00 2000-11-13 03:01:03.583 318 15640.39 630.54 57270.95 88888.00 2000-11-13 03:01:04.583 318 15640.00 630.42 57271.45 88888.00 2000-11-13 03:01:05.583 318 15640.39 629.92 57270.83 88888.00 2000-11-13 03:01:06.583 318 15640.65 630.42 57271.20 88888.00 2000-11-13 03:01:07.583 318 15640.78 630.29 57270.95 88888.00 2000-11-13 03:01:08.583 318 15640.13 629.92 57271.08 88888.00 2000-11-13 03:01:09.583 318 15640.78 630.42 57270.83 88888.00 2000-11-13 03:01:10.583 318 15640.65 630.66 57270.71 88888.00 2000-11-13 03:01:11.583 318 15640.65 630.54 57271.32 88888.00 2000-11-13 03:01:12.583 318 15640.65 630.04 57271.08 88888.00 2000-11-13 03:01:13.583 318 15640.78 630.17 57270.95 88888.00 2000-11-13 03:01:14.583 318 15641.43 630.17 57270.59 88888.00 2000-11-13 03:01:15.583 318 15640.65 630.04 57270.34 88888.00 2000-11-13 03:01:16.583 318 15641.56 630.29 57271.08 88888.00 2000-11-13 03:01:17.583 318 15640.52 629.92 57270.95 88888.00 2000-11-13 03:01:18.583 318 15641.17 629.05 57270.71 88888.00 2000-11-13 03:01:19.583 318 15641.43 629.18 57271.32 88888.00 2000-11-13 03:01:20.583 318 15640.78 629.80 57269.98 88888.00 2000-11-13 03:01:21.583 318 15640.65 630.17 57270.83 88888.00 2000-11-13 03:01:22.583 318 15641.04 629.67 57271.32 88888.00 2000-11-13 03:01:23.583 318 15640.78 629.55 57271.57 88888.00 2000-11-13 03:01:24.583 318 15640.65 629.05 57271.08 88888.00 2000-11-13 03:01:25.583 318 15640.65 629.55 57270.59 88888.00 2000-11-13 03:01:26.583 318 15641.04 628.93 57270.95 88888.00 2000-11-13 03:01:27.583 318 15641.43 629.30 57270.83 88888.00 2000-11-13 03:01:28.583 318 15640.78 629.43 57271.08 88888.00 2000-11-13 03:01:29.583 318 15641.17 629.30 57271.20 88888.00 2000-11-13 03:01:30.583 318 15640.65 629.05 57271.20 88888.00 2000-11-13 03:01:31.583 318 15641.04 629.18 57270.34 88888.00 2000-11-13 03:01:33.583 318 15641.17 629.55 57271.08 88888.00 2000-11-13 03:01:34.583 318 15641.30 628.93 57270.34 88888.00 2000-11-13 03:01:35.583 318 15640.91 629.92 57269.98 88888.00 2000-11-13 03:01:36.583 318 15641.04 628.31 57270.22 88888.00 2000-11-13 03:01:37.583 318 15641.17 629.67 57270.59 88888.00 2000-11-13 03:01:38.583 318 15640.65 629.30 57270.59 88888.00 2000-11-13 03:01:39.583 318 15641.69 629.80 57270.83 88888.00 2000-11-13 03:01:40.583 318 15641.30 629.43 57270.83 88888.00 2000-11-13 03:01:41.583 318 15642.08 629.67 57270.34 88888.00 2000-11-13 03:01:42.583 318 15641.30 629.43 57269.98 88888.00 2000-11-13 03:01:43.583 318 15642.47 629.30 57270.59 88888.00 2000-11-13 03:01:44.583 318 15642.21 629.92 57270.46 88888.00 2000-11-13 03:01:45.583 318 15642.21 629.43 57270.59 88888.00 2000-11-13 03:01:46.583 318 15642.60 629.80 57270.59 88888.00 2000-11-13 03:01:47.583 318 15642.73 630.54 57270.71 88888.00 2000-11-13 03:01:48.583 318 15642.73 629.67 57270.34 88888.00 2000-11-13 03:01:49.583 318 15642.34 629.67 57270.59 88888.00 2000-11-13 03:01:50.583 318 15642.34 629.80 57270.46 88888.00 2000-11-13 03:01:51.583 318 15642.99 629.92 57270.59 88888.00 2000-11-13 03:01:52.583 318 15643.51 629.67 57270.95 88888.00 2000-11-13 03:01:53.583 318 15643.12 630.29 57270.46 88888.00 2000-11-13 03:01:54.583 318 15643.38 630.42 57270.22 88888.00 2000-11-13 03:01:55.583 318 15643.38 629.92 57270.10 88888.00 2000-11-13 03:01:56.583 318 15644.03 629.92 57270.22 88888.00 2000-11-13 03:01:57.583 318 15643.77 630.91 57270.34 88888.00 2000-11-13 03:01:58.583 318 15643.90 630.54 57270.71 88888.00 2000-11-13 03:01:59.583 318 15644.29 630.54 57270.34 88888.00 2000-11-13 03:02:00.583 318 15644.42 629.80 57270.34 88888.00 2000-11-13 03:02:01.583 318 15644.03 629.92 57270.46 88888.00 2000-11-13 03:02:02.583 318 15644.81 630.17 57270.34 88888.00 2000-11-13 03:02:03.583 318 15644.55 630.17 57270.34 88888.00 2000-11-13 03:02:04.583 318 15644.16 630.29 57269.73 88888.00 2000-11-13 03:02:05.583 318 15644.29 630.66 57269.98 88888.00 2000-11-13 03:02:06.583 318 15645.33 630.54 57270.10 88888.00 2000-11-13 03:02:07.583 318 15644.94 630.29 57269.86 88888.00 2000-11-13 03:02:08.583 318 15645.85 630.29 57270.34 88888.00 2000-11-13 03:02:09.583 318 15645.20 630.42 57269.98 88888.00 2000-11-13 03:02:10.583 318 15645.98 630.66 57270.95 88888.00 2000-11-13 03:02:11.583 318 15645.98 630.91 57269.98 88888.00 2000-11-13 03:02:12.583 318 15646.24 630.79 57270.46 88888.00 2000-11-13 03:02:13.583 318 15646.24 630.66 57270.10 88888.00 2000-11-13 03:02:14.583 318 15647.01 630.42 57270.22 88888.00 2000-11-13 03:02:15.583 318 15646.75 631.04 57270.34 88888.00 2000-11-13 03:02:16.583 318 15646.88 630.66 57270.83 88888.00 2000-11-13 03:02:17.583 318 15646.62 631.16 57270.71 88888.00 2000-11-13 03:02:18.583 318 15647.01 630.54 57270.22 88888.00 2000-11-13 03:02:19.583 318 15647.28 630.17 57270.46 88888.00 2000-11-13 03:02:20.583 318 15646.88 630.29 57271.20 88888.00 2000-11-13 03:02:21.583 318 15647.01 630.17 57270.22 88888.00 2000-11-13 03:02:22.583 318 15647.41 630.42 57270.22 88888.00 2000-11-13 03:02:23.583 318 15647.92 630.17 57270.34 88888.00 2000-11-13 03:02:24.583 318 15648.44 629.67 57270.59 88888.00 2000-11-13 03:02:25.583 318 15647.67 630.29 57270.34 88888.00 2000-11-13 03:02:26.583 318 15647.79 630.29 57270.83 88888.00 2000-11-13 03:02:27.583 318 15648.44 630.42 57270.46 88888.00 2000-11-13 03:02:28.583 318 15648.18 629.55 57270.71 88888.00 2000-11-13 03:02:29.583 318 15647.67 630.17 57270.46 88888.00 2000-11-13 03:02:30.583 318 15648.44 630.54 57270.83 88888.00 2000-11-13 03:02:31.583 318 15648.57 629.92 57271.08 88888.00 2000-11-13 03:02:32.583 318 15648.57 630.04 57270.83 88888.00 2000-11-13 03:02:33.583 318 15648.31 629.80 57271.20 88888.00 2000-11-13 03:02:34.583 318 15648.44 629.80 57271.20 88888.00 2000-11-13 03:02:35.583 318 15649.09 629.67 57270.95 88888.00 2000-11-13 03:02:36.583 318 15649.22 629.92 57271.32 88888.00 2000-11-13 03:02:37.583 318 15648.57 630.42 57271.93 88888.00 2000-11-13 03:02:38.583 318 15648.83 629.67 57271.20 88888.00 2000-11-13 03:02:39.583 318 15649.22 629.67 57271.69 88888.00 2000-11-13 03:02:40.583 318 15649.48 629.80 57271.20 88888.00 2000-11-13 03:02:41.583 318 15649.87 629.67 57272.05 88888.00 2000-11-13 03:02:42.583 318 15649.09 629.67 57271.08 88888.00 2000-11-13 03:02:43.583 318 15649.35 630.66 57270.83 88888.00 2000-11-13 03:02:44.583 318 15649.61 629.80 57271.32 88888.00 2000-11-13 03:02:45.583 318 15648.70 630.04 57271.69 88888.00 2000-11-13 03:02:46.583 318 15649.09 630.54 57271.81 88888.00 2000-11-13 03:02:47.583 318 15649.48 630.17 57271.20 88888.00 2000-11-13 03:02:48.583 318 15649.61 630.29 57272.30 88888.00 2000-11-13 03:02:49.583 318 15649.09 630.42 57271.45 88888.00 2000-11-13 03:02:50.583 318 15649.35 630.17 57271.69 88888.00 2000-11-13 03:02:51.583 318 15649.35 630.42 57272.05 88888.00 2000-11-13 03:02:52.583 318 15649.74 630.79 57271.93 88888.00 2000-11-13 03:02:53.583 318 15649.61 630.29 57272.54 88888.00 2000-11-13 03:02:54.583 318 15649.48 629.80 57271.93 88888.00 2000-11-13 03:02:55.583 318 15649.74 630.54 57271.81 88888.00 2000-11-13 03:02:56.583 318 15649.74 630.04 57272.05 88888.00 2000-11-13 03:02:57.583 318 15649.61 630.54 57272.30 88888.00 2000-11-13 03:02:58.583 318 15649.74 631.16 57272.42 88888.00 2000-11-13 03:02:59.583 318 15648.96 631.16 57272.30 88888.00 2000-11-13 03:03:00.583 318 15650.00 630.54 57272.54 88888.00 2000-11-13 03:03:01.583 318 15649.09 631.28 57272.18 88888.00 2000-11-13 03:03:02.583 318 15649.48 630.54 57272.18 88888.00 2000-11-13 03:03:03.583 318 15649.35 630.54 57272.54 88888.00 2000-11-13 03:03:04.583 318 15648.70 631.41 57272.54 88888.00 2000-11-13 03:03:05.583 318 15649.74 631.53 57272.79 88888.00 2000-11-13 03:03:06.583 318 15650.00 631.41 57272.54 88888.00 2000-11-13 03:03:07.583 318 15649.61 631.04 57272.54 88888.00 2000-11-13 03:03:08.583 318 15649.48 631.04 57272.42 88888.00 2000-11-13 03:03:09.583 318 15649.09 630.54 57272.91 88888.00 2000-11-13 03:03:10.583 318 15650.00 630.79 57272.42 88888.00 2000-11-13 03:03:11.583 318 15649.09 630.66 57272.79 88888.00 2000-11-13 03:03:12.583 318 15649.61 631.16 57272.79 88888.00 2000-11-13 03:03:13.583 318 15649.09 631.28 57272.54 88888.00 2000-11-13 03:03:14.583 318 15648.44 631.16 57272.79 88888.00 2000-11-13 03:03:15.583 318 15649.22 631.28 57271.93 88888.00 2000-11-13 03:03:16.583 318 15649.09 631.04 57273.04 88888.00 2000-11-13 03:03:17.583 318 15648.83 631.28 57273.64 88888.00 2000-11-13 03:03:18.583 318 15649.35 630.91 57273.28 88888.00 2000-11-13 03:03:19.583 318 15648.83 631.41 57273.40 88888.00 2000-11-13 03:03:20.583 318 15648.05 631.16 57272.79 88888.00 2000-11-13 03:03:21.583 318 15648.18 631.53 57272.67 88888.00 2000-11-13 03:03:22.583 318 15649.22 631.41 57273.28 88888.00 2000-11-13 03:03:23.583 318 15648.83 631.28 57272.67 88888.00 2000-11-13 03:03:24.583 318 15648.57 631.04 57272.67 88888.00 2000-11-13 03:03:25.583 318 15648.05 631.16 57272.54 88888.00 2000-11-13 03:03:26.583 318 15648.57 630.42 57272.67 88888.00 2000-11-13 03:03:27.583 318 15648.70 631.04 57272.54 88888.00 2000-11-13 03:03:28.583 318 15647.79 631.53 57273.28 88888.00 2000-11-13 03:03:29.583 318 15648.44 631.16 57272.67 88888.00 2000-11-13 03:03:30.583 318 15648.57 631.28 57272.79 88888.00 2000-11-13 03:03:31.583 318 15648.44 630.42 57272.54 88888.00 2000-11-13 03:03:32.583 318 15648.18 630.66 57273.52 88888.00 2000-11-13 03:03:33.583 318 15648.31 631.28 57272.79 88888.00 2000-11-13 03:03:34.583 318 15648.96 631.04 57272.30 88888.00 2000-11-13 03:03:35.583 318 15648.57 631.41 57272.67 88888.00 2000-11-13 03:03:36.583 318 15647.92 630.91 57273.28 88888.00 2000-11-13 03:03:37.583 318 15648.05 631.65 57272.54 88888.00 2000-11-13 03:03:38.583 318 15647.14 631.28 57272.91 88888.00 2000-11-13 03:03:39.583 318 15647.79 631.04 57272.79 88888.00 2000-11-13 03:03:40.583 318 15648.05 631.04 57273.16 88888.00 2000-11-13 03:03:41.583 318 15648.44 630.91 57272.54 88888.00 2000-11-13 03:03:42.583 318 15648.70 630.91 57273.04 88888.00 2000-11-13 03:03:43.583 318 15647.67 630.91 57272.67 88888.00 2000-11-13 03:03:44.583 318 15648.18 630.79 57272.67 88888.00 2000-11-13 03:03:45.583 318 15647.79 630.79 57272.91 88888.00 2000-11-13 03:03:46.583 318 15648.05 630.54 57272.91 88888.00 2000-11-13 03:03:47.583 318 15647.67 631.28 57272.79 88888.00 2000-11-13 03:03:48.583 318 15647.41 630.79 57272.79 88888.00 2000-11-13 03:03:49.583 318 15647.01 630.42 57273.28 88888.00 2000-11-13 03:03:50.583 318 15648.18 630.29 57273.04 88888.00 2000-11-13 03:03:51.583 318 15647.41 631.28 57273.64 88888.00 2000-11-13 03:03:52.583 318 15647.54 630.79 57272.67 88888.00 2000-11-13 03:03:53.583 318 15648.18 631.53 57272.54 88888.00 2000-11-13 03:03:54.583 318 15648.44 630.91 57272.91 88888.00 2000-11-13 03:03:55.583 318 15648.05 631.28 57272.18 88888.00 2000-11-13 03:03:56.583 318 15647.67 631.04 57272.42 88888.00 2000-11-13 03:03:57.583 318 15647.67 631.28 57272.54 88888.00 2000-11-13 03:03:58.583 318 15647.79 631.28 57272.42 88888.00 2000-11-13 03:03:59.583 318 15648.18 630.91 57272.67 88888.00 2000-11-13 03:04:00.583 318 15647.28 631.04 57272.54 88888.00 2000-11-13 03:04:01.583 318 15647.67 631.28 57272.67 88888.00 2000-11-13 03:04:02.583 318 15647.28 630.54 57272.79 88888.00 2000-11-13 03:04:03.583 318 15648.18 631.28 57272.91 88888.00 2000-11-13 03:04:04.583 318 15647.92 630.54 57272.54 88888.00 2000-11-13 03:04:05.583 318 15647.67 631.78 57272.30 88888.00 2000-11-13 03:04:06.583 318 15648.44 631.65 57272.67 88888.00 2000-11-13 03:04:07.583 318 15648.57 630.42 57272.05 88888.00 2000-11-13 03:04:08.583 318 15648.18 631.16 57272.91 88888.00 2000-11-13 03:04:09.583 318 15648.18 631.16 57272.91 88888.00 2000-11-13 03:04:10.583 318 15648.18 631.41 57272.54 88888.00 2000-11-13 03:04:11.583 318 15648.70 631.04 57273.04 88888.00 2000-11-13 03:04:12.583 318 15648.44 631.16 57272.79 88888.00 2000-11-13 03:04:13.583 318 15648.05 631.04 57272.18 88888.00 2000-11-13 03:04:14.583 318 15648.31 631.04 57272.05 88888.00 2000-11-13 03:04:15.583 318 15648.31 631.04 57273.04 88888.00 2000-11-13 03:04:16.583 318 15648.57 631.65 57272.67 88888.00 2000-11-13 03:04:17.583 318 15648.57 631.53 57272.79 88888.00 2000-11-13 03:04:18.583 318 15648.44 630.54 57272.42 88888.00 2000-11-13 03:04:19.583 318 15648.18 631.04 57273.04 88888.00 2000-11-13 03:04:20.583 318 15648.83 631.41 57273.28 88888.00 2000-11-13 03:04:21.583 318 15648.18 631.53 57273.16 88888.00 2000-11-13 03:04:22.583 318 15648.83 631.28 57273.04 88888.00 2000-11-13 03:04:23.583 318 15648.31 631.16 57273.40 88888.00 2000-11-13 03:04:24.583 318 15648.18 631.41 57272.79 88888.00 2000-11-13 03:04:25.583 318 15648.31 631.53 57272.54 88888.00 2000-11-13 03:04:26.583 318 15648.18 631.78 57272.42 88888.00 2000-11-13 03:04:27.583 318 15647.67 631.16 57272.79 88888.00 2000-11-13 03:04:28.583 318 15648.31 631.41 57273.04 88888.00 2000-11-13 03:04:29.583 318 15647.41 631.04 57273.40 88888.00 2000-11-13 03:04:30.583 318 15648.31 631.28 57273.16 88888.00 2000-11-13 03:04:31.583 318 15647.14 632.03 57273.40 88888.00 2000-11-13 03:04:32.583 318 15647.67 631.78 57273.40 88888.00 2000-11-13 03:04:33.583 318 15647.54 631.78 57273.52 88888.00 2000-11-13 03:04:34.583 318 15646.75 631.65 57273.89 88888.00 2000-11-13 03:04:35.583 318 15646.75 631.16 57273.89 88888.00 2000-11-13 03:04:36.583 318 15647.28 631.28 57273.52 88888.00 2000-11-13 03:04:37.583 318 15646.75 631.53 57273.40 88888.00 2000-11-13 03:04:38.583 318 15647.28 631.90 57273.28 88888.00 2000-11-13 03:04:39.583 318 15646.88 631.78 57273.40 88888.00 2000-11-13 03:04:40.583 318 15646.24 632.40 57273.16 88888.00 2000-11-13 03:04:41.583 318 15646.75 631.90 57273.16 88888.00 2000-11-13 03:04:42.583 318 15646.37 632.65 57273.16 88888.00 2000-11-13 03:04:43.583 318 15645.72 631.53 57273.52 88888.00 2000-11-13 03:04:44.583 318 15645.59 632.27 57273.89 88888.00 2000-11-13 03:04:45.583 318 15646.24 632.27 57273.77 88888.00 2000-11-13 03:04:46.583 318 15645.98 631.90 57272.79 88888.00 2000-11-13 03:04:47.583 318 15646.24 632.15 57273.16 88888.00 2000-11-13 03:04:48.583 318 15646.62 632.15 57273.89 88888.00 2000-11-13 03:04:49.583 318 15646.24 632.40 57273.28 88888.00 2000-11-13 03:04:50.583 318 15646.50 632.03 57274.38 88888.00 2000-11-13 03:04:51.583 318 15645.98 632.65 57273.52 88888.00 2000-11-13 03:04:52.583 318 15645.46 632.52 57273.89 88888.00 2000-11-13 03:04:53.583 318 15645.59 632.52 57273.52 88888.00 2000-11-13 03:04:54.583 318 15645.85 631.90 57273.40 88888.00 2000-11-13 03:04:55.583 318 15645.59 632.52 57273.77 88888.00 2000-11-13 03:04:56.583 318 15644.55 632.15 57273.16 88888.00 2000-11-13 03:04:57.583 318 15645.20 632.40 57273.89 88888.00 2000-11-13 03:04:58.583 318 15645.07 632.52 57273.52 88888.00 2000-11-13 03:04:59.583 318 15645.33 632.15 57273.89 88888.00 2000-11-13 03:05:00.583 318 15645.59 632.89 57273.64 88888.00 2000-11-13 03:05:01.583 318 15646.11 632.77 57273.77 88888.00 2000-11-13 03:05:02.583 318 15644.81 631.90 57273.89 88888.00 2000-11-13 03:05:03.583 318 15645.72 632.65 57273.16 88888.00 2000-11-13 03:05:04.583 318 15645.33 632.27 57273.77 88888.00 2000-11-13 03:05:05.583 318 15644.55 632.77 57273.89 88888.00 2000-11-13 03:05:06.583 318 15644.94 632.27 57274.01 88888.00 2000-11-13 03:05:07.583 318 15644.81 632.52 57273.52 88888.00 2000-11-13 03:05:08.583 318 15645.20 632.15 57273.40 88888.00 2000-11-13 03:05:09.583 318 15645.07 633.02 57274.01 88888.00 2000-11-13 03:05:10.583 318 15645.20 632.15 57273.77 88888.00 2000-11-13 03:05:11.583 318 15645.20 632.89 57273.52 88888.00 2000-11-13 03:05:12.583 318 15644.81 632.03 57273.40 88888.00 2000-11-13 03:05:13.583 318 15645.20 632.27 57274.01 88888.00 2000-11-13 03:05:14.583 318 15644.94 632.40 57273.89 88888.00 2000-11-13 03:05:15.583 318 15645.07 632.89 57273.40 88888.00 2000-11-13 03:05:16.583 318 15644.55 633.02 57273.89 88888.00 2000-11-13 03:05:17.583 318 15644.55 632.65 57274.13 88888.00 2000-11-13 03:05:18.583 318 15644.94 632.15 57274.26 88888.00 2000-11-13 03:05:19.583 318 15645.46 632.27 57274.13 88888.00 2000-11-13 03:05:20.583 318 15644.68 633.14 57274.13 88888.00 2000-11-13 03:05:21.583 318 15645.20 632.40 57273.77 88888.00 2000-11-13 03:05:22.583 318 15644.55 632.77 57273.89 88888.00 2000-11-13 03:05:23.583 318 15644.29 632.15 57273.28 88888.00 2000-11-13 03:05:24.583 318 15644.81 632.89 57273.64 88888.00 2000-11-13 03:05:25.583 318 15644.29 632.27 57274.13 88888.00 2000-11-13 03:05:26.583 318 15644.68 632.52 57273.52 88888.00 2000-11-13 03:05:27.583 318 15644.03 632.03 57274.38 88888.00 2000-11-13 03:05:28.583 318 15644.16 632.15 57273.40 88888.00 2000-11-13 03:05:29.583 318 15644.81 632.27 57273.64 88888.00 2000-11-13 03:05:30.583 318 15644.81 631.65 57273.89 88888.00 2000-11-13 03:05:31.583 318 15644.42 632.03 57273.64 88888.00 2000-11-13 03:05:32.583 318 15644.16 631.78 57273.52 88888.00 2000-11-13 03:05:33.583 318 15644.03 632.40 57273.52 88888.00 2000-11-13 03:05:34.583 318 15643.77 632.03 57273.52 88888.00 2000-11-13 03:05:35.583 318 15644.29 632.15 57273.52 88888.00 2000-11-13 03:05:36.583 318 15644.29 631.53 57273.16 88888.00 2000-11-13 03:05:37.583 318 15643.77 631.78 57273.52 88888.00 2000-11-13 03:05:38.583 318 15643.90 631.53 57273.64 88888.00 2000-11-13 03:05:39.583 318 15643.77 632.03 57273.16 88888.00 2000-11-13 03:05:40.583 318 15644.42 631.65 57273.64 88888.00 2000-11-13 03:05:41.583 318 15644.16 631.90 57274.01 88888.00 2000-11-13 03:05:42.583 318 15643.38 631.28 57273.28 88888.00 2000-11-13 03:05:43.583 318 15642.99 631.78 57273.89 88888.00 2000-11-13 03:05:44.583 318 15643.90 631.65 57273.52 88888.00 2000-11-13 03:05:45.583 318 15643.90 631.16 57273.77 88888.00 2000-11-13 03:05:46.583 318 15643.51 631.90 57273.16 88888.00 2000-11-13 03:05:47.583 318 15644.29 631.41 57272.91 88888.00 2000-11-13 03:05:48.583 318 15644.03 631.78 57273.64 88888.00 2000-11-13 03:05:49.583 318 15644.29 631.53 57273.64 88888.00 2000-11-13 03:05:50.583 318 15643.77 631.78 57273.52 88888.00 2000-11-13 03:05:51.583 318 15643.38 631.90 57273.64 88888.00 2000-11-13 03:05:52.583 318 15644.03 632.03 57273.64 88888.00 2000-11-13 03:05:53.583 318 15643.64 631.28 57273.40 88888.00 2000-11-13 03:05:54.583 318 15644.16 631.41 57273.40 88888.00 2000-11-13 03:05:55.583 318 15643.90 631.78 57273.89 88888.00 2000-11-13 03:05:56.583 318 15643.90 631.53 57273.89 88888.00 2000-11-13 03:05:57.583 318 15644.29 631.41 57273.16 88888.00 2000-11-13 03:05:58.583 318 15644.68 631.78 57273.28 88888.00 2000-11-13 03:05:59.583 318 15643.77 631.90 57272.79 88888.00 2000-11-13 03:06:00.583 318 15643.38 631.78 57273.64 88888.00 2000-11-13 03:06:01.583 318 15644.29 632.40 57273.64 88888.00 2000-11-13 03:06:02.583 318 15644.03 632.03 57273.64 88888.00 2000-11-13 03:06:03.583 318 15643.25 631.78 57273.52 88888.00 2000-11-13 03:06:04.583 318 15644.16 632.65 57273.28 88888.00 2000-11-13 03:06:05.583 318 15643.64 632.40 57273.64 88888.00 2000-11-13 03:06:06.583 318 15643.90 632.03 57273.77 88888.00 2000-11-13 03:06:07.583 318 15643.64 632.40 57273.52 88888.00 2000-11-13 03:06:08.583 318 15644.03 632.65 57273.40 88888.00 2000-11-13 03:06:09.583 318 15643.51 633.14 57273.64 88888.00 2000-11-13 03:06:10.583 318 15643.64 633.64 57273.64 88888.00 2000-11-13 03:06:11.583 318 15643.64 632.65 57273.64 88888.00 2000-11-13 03:06:12.583 318 15643.38 632.27 57273.52 88888.00 2000-11-13 03:06:13.583 318 15643.12 633.26 57273.52 88888.00 2000-11-13 03:06:14.583 318 15643.64 632.89 57273.28 88888.00 2000-11-13 03:06:15.583 318 15642.99 633.14 57273.64 88888.00 2000-11-13 03:06:16.583 318 15642.47 633.39 57272.91 88888.00 2000-11-13 03:06:17.583 318 15642.86 633.76 57273.40 88888.00 2000-11-13 03:06:18.583 318 15642.99 633.14 57273.64 88888.00 2000-11-13 03:06:19.583 318 15642.99 633.14 57273.40 88888.00 2000-11-13 03:06:20.583 318 15643.38 633.51 57273.40 88888.00 2000-11-13 03:06:21.583 318 15642.73 633.14 57273.52 88888.00 2000-11-13 03:06:22.583 318 15643.25 633.14 57273.52 88888.00 2000-11-13 03:06:23.583 318 15641.95 632.89 57273.64 88888.00 2000-11-13 03:06:24.583 318 15642.47 633.39 57273.40 88888.00 2000-11-13 03:06:25.583 318 15642.21 633.51 57273.52 88888.00 2000-11-13 03:06:26.583 318 15642.08 633.51 57273.40 88888.00 2000-11-13 03:06:27.583 318 15642.99 633.64 57273.64 88888.00 2000-11-13 03:06:28.583 318 15642.47 633.88 57273.64 88888.00 2000-11-13 03:06:29.583 318 15642.34 633.51 57273.04 88888.00 2000-11-13 03:06:30.583 318 15641.95 633.76 57273.40 88888.00 2000-11-13 03:06:31.583 318 15642.21 633.64 57273.64 88888.00 2000-11-13 03:06:32.583 318 15642.47 633.64 57273.28 88888.00 2000-11-13 03:06:33.583 318 15642.21 634.01 57273.04 88888.00 2000-11-13 03:06:34.583 318 15641.95 633.88 57273.40 88888.00 2000-11-13 03:06:35.583 318 15642.47 633.88 57274.01 88888.00 2000-11-13 03:06:36.583 318 15641.95 634.01 57273.89 88888.00 2000-11-13 03:06:37.583 318 15642.34 633.26 57274.13 88888.00 2000-11-13 03:06:38.583 318 15641.82 633.76 57273.40 88888.00 2000-11-13 03:06:39.583 318 15642.21 634.26 57273.52 88888.00 2000-11-13 03:06:40.583 318 15642.21 633.14 57273.04 88888.00 2000-11-13 03:06:41.583 318 15642.08 633.51 57273.89 88888.00 2000-11-13 03:06:42.583 318 15642.34 634.01 57273.77 88888.00 2000-11-13 03:06:43.583 318 15641.56 633.51 57273.28 88888.00 2000-11-13 03:06:44.583 318 15642.21 634.26 57274.13 88888.00 2000-11-13 03:06:45.583 318 15641.43 634.13 57273.77 88888.00 2000-11-13 03:06:46.583 318 15641.82 633.39 57274.01 88888.00 2000-11-13 03:06:47.583 318 15641.69 633.64 57273.77 88888.00 2000-11-13 03:06:48.583 318 15641.82 633.64 57273.52 88888.00 2000-11-13 03:06:49.583 318 15642.47 633.51 57274.01 88888.00 2000-11-13 03:06:50.583 318 15642.34 632.89 57273.40 88888.00 2000-11-13 03:06:51.583 318 15642.47 633.64 57273.16 88888.00 2000-11-13 03:06:52.583 318 15641.69 632.77 57273.40 88888.00 2000-11-13 03:06:53.583 318 15642.21 632.89 57273.64 88888.00 2000-11-13 03:06:54.583 318 15642.99 633.02 57273.77 88888.00 2000-11-13 03:06:55.583 318 15642.08 633.39 57273.77 88888.00 2000-11-13 03:06:56.583 318 15642.60 633.39 57273.64 88888.00 2000-11-13 03:06:57.583 318 15642.99 633.51 57273.16 88888.00 2000-11-13 03:06:58.583 318 15643.12 633.88 57273.16 88888.00 2000-11-13 03:06:59.583 318 15642.99 633.39 57274.26 88888.00 2000-11-13 03:07:00.583 318 15642.47 633.76 57273.52 88888.00 2000-11-13 03:07:01.583 318 15642.21 634.01 57273.77 88888.00 2000-11-13 03:07:02.583 318 15642.47 633.64 57273.64 88888.00 2000-11-13 03:07:03.583 318 15642.47 634.01 57273.28 88888.00 2000-11-13 03:07:04.583 318 15642.60 633.64 57273.28 88888.00 2000-11-13 03:07:05.583 318 15642.34 634.26 57273.52 88888.00 2000-11-13 03:07:06.583 318 15642.99 633.39 57273.40 88888.00 2000-11-13 03:07:07.583 318 15642.21 634.01 57274.13 88888.00 2000-11-13 03:07:08.583 318 15642.21 634.38 57274.13 88888.00 2000-11-13 03:07:09.583 318 15641.43 633.39 57273.40 88888.00 2000-11-13 03:07:10.583 318 15642.60 633.88 57273.40 88888.00 2000-11-13 03:07:11.583 318 15642.73 633.76 57273.28 88888.00 2000-11-13 03:07:12.583 318 15642.08 634.13 57273.52 88888.00 2000-11-13 03:07:13.583 318 15642.60 634.01 57273.52 88888.00 2000-11-13 03:07:14.583 318 15641.82 634.87 57273.40 88888.00 2000-11-13 03:07:15.583 318 15643.25 634.13 57273.52 88888.00 2000-11-13 03:07:16.583 318 15642.73 633.64 57273.04 88888.00 2000-11-13 03:07:17.583 318 15642.08 634.13 57273.40 88888.00 2000-11-13 03:07:18.583 318 15643.38 634.01 57273.40 88888.00 2000-11-13 03:07:19.583 318 15642.73 634.38 57273.40 88888.00 2000-11-13 03:07:20.583 318 15642.99 634.50 57272.79 88888.00 2000-11-13 03:07:21.583 318 15643.25 634.63 57273.16 88888.00 2000-11-13 03:07:22.583 318 15642.60 634.26 57273.04 88888.00 2000-11-13 03:07:23.583 318 15643.38 634.63 57273.28 88888.00 2000-11-13 03:07:24.583 318 15643.51 634.87 57273.40 88888.00 2000-11-13 03:07:25.583 318 15643.38 635.00 57273.64 88888.00 2000-11-13 03:07:26.583 318 15642.99 635.12 57273.40 88888.00 2000-11-13 03:07:27.583 318 15643.51 634.75 57273.89 88888.00 2000-11-13 03:07:28.583 318 15643.12 635.00 57274.01 88888.00 2000-11-13 03:07:29.583 318 15642.47 634.87 57273.89 88888.00 2000-11-13 03:07:30.583 318 15642.60 635.12 57273.52 88888.00 2000-11-13 03:07:31.583 318 15643.38 634.75 57273.52 88888.00 2000-11-13 03:07:32.583 318 15642.60 635.25 57273.77 88888.00 2000-11-13 03:07:33.583 318 15642.34 635.00 57273.64 88888.00 2000-11-13 03:07:34.583 318 15642.86 634.87 57273.52 88888.00 2000-11-13 03:07:35.583 318 15642.08 635.37 57273.52 88888.00 2000-11-13 03:07:36.583 318 15642.86 635.74 57273.64 88888.00 2000-11-13 03:07:37.583 318 15643.25 635.12 57273.28 88888.00 2000-11-13 03:07:38.583 318 15643.38 635.12 57273.04 88888.00 2000-11-13 03:07:39.583 318 15642.86 635.12 57273.16 88888.00 2000-11-13 03:07:40.583 318 15642.47 635.62 57273.52 88888.00 2000-11-13 03:07:41.583 318 15642.60 634.75 57273.64 88888.00 2000-11-13 03:07:42.583 318 15642.86 635.74 57273.40 88888.00 2000-11-13 03:07:43.583 318 15643.25 635.37 57273.04 88888.00 2000-11-13 03:07:44.583 318 15641.82 635.49 57273.40 88888.00 2000-11-13 03:07:45.583 318 15642.73 636.24 57273.52 88888.00 2000-11-13 03:07:46.583 318 15643.25 635.87 57273.89 88888.00 2000-11-13 03:07:47.583 318 15643.12 635.25 57272.42 88888.00 2000-11-13 03:07:48.583 318 15643.51 635.25 57273.40 88888.00 2000-11-13 03:07:49.583 318 15642.60 635.12 57273.64 88888.00 2000-11-13 03:07:50.583 318 15642.73 635.37 57273.40 88888.00 2000-11-13 03:07:51.583 318 15643.25 635.37 57273.64 88888.00 2000-11-13 03:07:52.583 318 15642.73 635.49 57274.01 88888.00 2000-11-13 03:07:53.583 318 15642.60 635.25 57273.52 88888.00 2000-11-13 03:07:54.583 318 15642.86 635.74 57273.77 88888.00 2000-11-13 03:07:55.583 318 15642.99 636.24 57273.04 88888.00 2000-11-13 03:07:56.583 318 15642.73 635.49 57273.52 88888.00 2000-11-13 03:07:57.583 318 15642.34 635.62 57273.64 88888.00 2000-11-13 03:07:58.583 318 15642.86 635.99 57273.77 88888.00 2000-11-13 03:07:59.583 318 15642.86 636.11 57273.40 88888.00 2000-11-13 03:08:00.583 318 15643.51 636.11 57273.40 88888.00 2000-11-13 03:08:01.583 318 15642.73 635.62 57273.40 88888.00 2000-11-13 03:08:02.583 318 15642.21 635.74 57273.64 88888.00 2000-11-13 03:08:03.583 318 15642.47 635.99 57273.04 88888.00 2000-11-13 03:08:04.583 318 15643.12 635.87 57273.16 88888.00 2000-11-13 03:08:05.583 318 15642.73 635.62 57273.04 88888.00 2000-11-13 03:08:06.583 318 15642.73 635.99 57273.16 88888.00 2000-11-13 03:08:07.583 318 15642.73 635.74 57273.16 88888.00 2000-11-13 03:08:08.583 318 15642.86 635.49 57273.04 88888.00 2000-11-13 03:08:09.583 318 15643.64 636.11 57273.28 88888.00 2000-11-13 03:08:10.583 318 15643.12 635.74 57273.52 88888.00 2000-11-13 03:08:11.583 318 15643.12 636.36 57273.40 88888.00 2000-11-13 03:08:12.583 318 15643.25 635.87 57273.77 88888.00 2000-11-13 03:08:13.583 318 15643.90 636.11 57274.26 88888.00 2000-11-13 03:08:14.583 318 15643.51 635.87 57272.91 88888.00 2000-11-13 03:08:15.583 318 15643.38 635.87 57273.40 88888.00 2000-11-13 03:08:16.583 318 15644.03 636.24 57273.04 88888.00 2000-11-13 03:08:17.583 318 15643.51 635.99 57273.04 88888.00 2000-11-13 03:08:18.583 318 15643.90 635.37 57273.40 88888.00 2000-11-13 03:08:19.583 318 15643.64 636.11 57273.16 88888.00 2000-11-13 03:08:20.583 318 15643.90 635.99 57273.28 88888.00 2000-11-13 03:08:21.583 318 15644.03 635.25 57272.54 88888.00 2000-11-13 03:08:22.583 318 15644.16 635.62 57273.52 88888.00 2000-11-13 03:08:23.583 318 15644.03 635.62 57273.04 88888.00 2000-11-13 03:08:24.583 318 15644.29 635.74 57274.13 88888.00 2000-11-13 03:08:25.583 318 15644.29 635.62 57273.28 88888.00 2000-11-13 03:08:26.583 318 15644.55 636.11 57273.89 88888.00 2000-11-13 03:08:27.583 318 15644.03 636.11 57273.64 88888.00 2000-11-13 03:08:28.583 318 15644.42 635.12 57273.64 88888.00 2000-11-13 03:08:29.583 318 15644.81 635.37 57272.91 88888.00 2000-11-13 03:08:30.583 318 15644.55 635.74 57273.40 88888.00 2000-11-13 03:08:31.583 318 15644.81 635.25 57273.16 88888.00 2000-11-13 03:08:32.583 318 15644.55 635.74 57273.16 88888.00 2000-11-13 03:08:33.583 318 15645.59 635.87 57273.77 88888.00 2000-11-13 03:08:34.583 318 15644.03 635.99 57274.26 88888.00 2000-11-13 03:08:35.583 318 15645.07 635.25 57273.40 88888.00 2000-11-13 03:08:36.583 318 15644.94 635.62 57273.64 88888.00 2000-11-13 03:08:37.583 318 15645.20 635.49 57274.01 88888.00 2000-11-13 03:08:38.583 318 15645.33 635.49 57273.89 88888.00 2000-11-13 03:08:39.583 318 15645.33 635.49 57273.64 88888.00 2000-11-13 03:08:40.583 318 15644.94 635.74 57273.89 88888.00 2000-11-13 03:08:41.583 318 15645.07 635.87 57273.40 88888.00 2000-11-13 03:08:42.583 318 15645.46 635.49 57274.01 88888.00 2000-11-13 03:08:43.583 318 15644.68 635.62 57274.13 88888.00 2000-11-13 03:08:44.583 318 15644.16 635.49 57273.40 88888.00 2000-11-13 03:08:45.583 318 15645.20 635.62 57274.38 88888.00 2000-11-13 03:08:46.583 318 15645.46 635.00 57273.64 88888.00 2000-11-13 03:08:47.583 318 15645.20 635.37 57273.89 88888.00 2000-11-13 03:08:48.583 318 15645.07 635.00 57274.50 88888.00 2000-11-13 03:08:49.583 318 15644.94 635.00 57274.13 88888.00 2000-11-13 03:08:50.583 318 15644.55 635.00 57273.04 88888.00 2000-11-13 03:08:51.583 318 15645.07 634.63 57274.13 88888.00 2000-11-13 03:08:52.583 318 15645.33 635.12 57274.38 88888.00 2000-11-13 03:08:53.583 318 15645.59 635.49 57273.89 88888.00 2000-11-13 03:08:54.583 318 15644.55 634.87 57273.64 88888.00 2000-11-13 03:08:55.583 318 15644.29 634.38 57274.01 88888.00 2000-11-13 03:08:56.583 318 15644.81 634.75 57274.13 88888.00 2000-11-13 03:08:57.583 318 15644.42 635.00 57274.13 88888.00 2000-11-13 03:08:58.583 318 15644.68 635.49 57274.13 88888.00 2000-11-13 03:08:59.583 318 15644.29 635.49 57274.50 88888.00 2000-11-13 03:09:00.583 318 15644.42 635.25 57274.13 88888.00 2000-11-13 03:09:01.583 318 15644.68 635.37 57274.50 88888.00 2000-11-13 03:09:02.583 318 15645.20 635.49 57273.89 88888.00 2000-11-13 03:09:03.583 318 15644.42 635.37 57274.50 88888.00 2000-11-13 03:09:04.583 318 15644.42 635.49 57274.13 88888.00 2000-11-13 03:09:05.583 318 15643.90 636.11 57274.13 88888.00 2000-11-13 03:09:06.583 318 15645.07 635.62 57273.52 88888.00 2000-11-13 03:09:07.583 318 15643.64 635.62 57274.01 88888.00 2000-11-13 03:09:08.583 318 15644.16 635.37 57274.01 88888.00 2000-11-13 03:09:09.583 318 15643.38 635.99 57274.38 88888.00 2000-11-13 03:09:10.583 318 15643.25 635.87 57274.26 88888.00 2000-11-13 03:09:11.583 318 15643.12 636.11 57273.52 88888.00 2000-11-13 03:09:12.583 318 15643.38 635.74 57273.28 88888.00 2000-11-13 03:09:13.583 318 15643.51 636.73 57274.26 88888.00 2000-11-13 03:09:14.583 318 15643.51 635.25 57274.01 88888.00 2000-11-13 03:09:15.583 318 15643.38 636.11 57273.64 88888.00 2000-11-13 03:09:16.583 318 15643.51 635.87 57273.89 88888.00 2000-11-13 03:09:17.583 318 15643.38 635.12 57274.13 88888.00 2000-11-13 03:09:18.583 318 15642.99 635.74 57274.01 88888.00 2000-11-13 03:09:19.583 318 15643.38 635.74 57273.64 88888.00 2000-11-13 03:09:20.583 318 15642.86 635.99 57274.26 88888.00 2000-11-13 03:09:21.583 318 15642.86 635.74 57273.52 88888.00 2000-11-13 03:09:22.583 318 15643.64 636.11 57273.64 88888.00 2000-11-13 03:09:23.583 318 15642.21 636.24 57274.38 88888.00 2000-11-13 03:09:24.583 318 15643.51 635.62 57273.52 88888.00 2000-11-13 03:09:25.583 318 15642.99 636.11 57273.77 88888.00 2000-11-13 03:09:26.583 318 15642.86 636.61 57273.89 88888.00 2000-11-13 03:09:27.583 318 15643.90 635.12 57274.13 88888.00 2000-11-13 03:09:28.583 318 15643.77 636.24 57274.01 88888.00 2000-11-13 03:09:29.583 318 15643.12 636.11 57274.01 88888.00 2000-11-13 03:09:30.583 318 15643.90 636.48 57273.04 88888.00 2000-11-13 03:09:31.583 318 15642.47 636.24 57274.26 88888.00 2000-11-13 03:09:32.583 318 15642.47 636.73 57273.77 88888.00 2000-11-13 03:09:33.583 318 15643.12 635.99 57273.77 88888.00 2000-11-13 03:09:34.583 318 15643.12 636.36 57273.64 88888.00 2000-11-13 03:09:35.583 318 15643.64 635.62 57274.01 88888.00 2000-11-13 03:09:36.583 318 15643.12 635.99 57274.13 88888.00 2000-11-13 03:09:37.583 318 15643.64 635.87 57273.77 88888.00 2000-11-13 03:09:38.583 318 15643.90 635.62 57273.52 88888.00 2000-11-13 03:09:39.583 318 15643.25 635.99 57274.38 88888.00 2000-11-13 03:09:40.583 318 15643.90 636.36 57274.38 88888.00 2000-11-13 03:09:41.583 318 15643.38 636.11 57273.89 88888.00 2000-11-13 03:09:42.583 318 15643.90 636.36 57274.38 88888.00 2000-11-13 03:09:43.583 318 15643.90 635.87 57274.26 88888.00 2000-11-13 03:09:44.583 318 15644.16 636.61 57274.01 88888.00 2000-11-13 03:09:45.583 318 15643.64 636.61 57274.62 88888.00 2000-11-13 03:09:46.583 318 15644.03 636.24 57273.89 88888.00 2000-11-13 03:09:47.583 318 15643.77 636.11 57274.38 88888.00 2000-11-13 03:09:48.583 318 15644.16 635.99 57274.50 88888.00 2000-11-13 03:09:49.583 318 15644.16 636.36 57273.89 88888.00 2000-11-13 03:09:50.583 318 15644.42 636.24 57273.52 88888.00 2000-11-13 03:09:51.583 318 15644.81 636.11 57273.64 88888.00 2000-11-13 03:09:52.583 318 15644.68 636.61 57274.01 88888.00 2000-11-13 03:09:53.583 318 15644.55 635.87 57274.13 88888.00 2000-11-13 03:09:54.583 318 15644.55 636.24 57273.64 88888.00 2000-11-13 03:09:55.583 318 15644.68 636.11 57273.89 88888.00 2000-11-13 03:09:56.583 318 15643.64 635.87 57274.38 88888.00 2000-11-13 03:09:57.583 318 15645.20 636.24 57273.77 88888.00 2000-11-13 03:09:58.583 318 15644.81 636.24 57273.64 88888.00 2000-11-13 03:09:59.583 318 15645.33 636.11 57273.16 88888.00 2000-11-13 03:10:00.583 318 15644.81 636.11 57273.52 88888.00 2000-11-13 03:10:01.583 318 15644.94 636.11 57273.89 88888.00 2000-11-13 03:10:02.583 318 15645.07 635.87 57273.77 88888.00 2000-11-13 03:10:03.583 318 15645.46 636.11 57273.89 88888.00 2000-11-13 03:10:04.583 318 15645.07 635.87 57273.64 88888.00 2000-11-13 03:10:05.583 318 15645.07 635.49 57273.89 88888.00 2000-11-13 03:10:06.583 318 15645.07 635.87 57275.23 88888.00 2000-11-13 03:10:07.583 318 15645.59 635.74 57274.13 88888.00 2000-11-13 03:10:08.583 318 15645.20 635.99 57273.89 88888.00 2000-11-13 03:10:09.583 318 15645.07 635.49 57273.64 88888.00 2000-11-13 03:10:10.583 318 15645.46 635.49 57273.16 88888.00 2000-11-13 03:10:11.583 318 15645.85 636.24 57273.89 88888.00 2000-11-13 03:10:12.583 318 15645.98 635.62 57274.38 88888.00 2000-11-13 03:10:13.583 318 15645.85 635.49 57273.52 88888.00 2000-11-13 03:10:14.583 318 15645.98 635.74 57274.13 88888.00 2000-11-13 03:10:15.583 318 15645.98 635.25 57274.38 88888.00 2000-11-13 03:10:16.583 318 15646.11 635.87 57273.64 88888.00 2000-11-13 03:10:17.583 318 15645.72 635.49 57274.01 88888.00 2000-11-13 03:10:18.583 318 15646.62 635.12 57274.26 88888.00 2000-11-13 03:10:19.583 318 15646.88 635.62 57274.13 88888.00 2000-11-13 03:10:20.583 318 15646.50 635.87 57274.26 88888.00 2000-11-13 03:10:21.583 318 15646.37 635.62 57273.89 88888.00 2000-11-13 03:10:22.583 318 15646.24 635.37 57274.87 88888.00 2000-11-13 03:10:23.583 318 15646.88 635.25 57274.26 88888.00 2000-11-13 03:10:24.583 318 15646.75 635.37 57274.13 88888.00 2000-11-13 03:10:25.583 318 15646.50 635.87 57274.38 88888.00 2000-11-13 03:10:26.583 318 15646.88 634.87 57274.87 88888.00 2000-11-13 03:10:27.583 318 15647.41 635.37 57273.77 88888.00 2000-11-13 03:10:28.583 318 15646.50 635.25 57274.62 88888.00 2000-11-13 03:10:29.583 318 15646.88 634.87 57274.13 88888.00 2000-11-13 03:10:30.583 318 15646.37 634.87 57274.62 88888.00 2000-11-13 03:10:31.583 318 15646.11 635.49 57274.50 88888.00 2000-11-13 03:10:32.583 318 15646.50 635.12 57274.01 88888.00 2000-11-13 03:10:33.583 318 15646.50 635.37 57274.62 88888.00 2000-11-13 03:10:34.583 318 15646.88 634.75 57274.62 88888.00 2000-11-13 03:10:35.583 318 15646.37 634.87 57274.75 88888.00 2000-11-13 03:10:36.583 318 15646.37 635.00 57274.62 88888.00 2000-11-13 03:10:37.583 318 15646.50 635.25 57274.75 88888.00 2000-11-13 03:10:38.583 318 15647.01 634.26 57275.11 88888.00 2000-11-13 03:10:39.583 318 15647.01 634.38 57275.11 88888.00 2000-11-13 03:10:40.583 318 15645.98 635.12 57275.11 88888.00 2000-11-13 03:10:41.583 318 15646.88 634.01 57274.38 88888.00 2000-11-13 03:10:42.583 318 15646.37 634.38 57274.26 88888.00 2000-11-13 03:10:43.583 318 15646.37 634.26 57274.87 88888.00 2000-11-13 03:10:44.583 318 15646.24 634.38 57274.26 88888.00 2000-11-13 03:10:45.583 318 15647.01 634.63 57275.60 88888.00 2000-11-13 03:10:46.583 318 15647.01 634.38 57275.11 88888.00 2000-11-13 03:10:47.583 318 15646.75 634.38 57274.50 88888.00 2000-11-13 03:10:48.583 318 15646.75 635.00 57275.23 88888.00 2000-11-13 03:10:49.583 318 15647.14 634.75 57274.99 88888.00 2000-11-13 03:10:50.583 318 15647.01 634.63 57275.11 88888.00 2000-11-13 03:10:51.583 318 15647.28 633.76 57274.99 88888.00 2000-11-13 03:10:52.583 318 15646.75 634.01 57274.62 88888.00 2000-11-13 03:10:53.583 318 15647.54 634.01 57274.75 88888.00 2000-11-13 03:10:54.583 318 15646.75 633.64 57275.36 88888.00 2000-11-13 03:10:55.583 318 15646.11 634.13 57274.62 88888.00 2000-11-13 03:10:56.583 318 15647.28 633.88 57274.62 88888.00 2000-11-13 03:10:57.583 318 15646.88 634.63 57274.75 88888.00 2000-11-13 03:10:58.583 318 15646.88 633.64 57273.89 88888.00 2000-11-13 03:10:59.583 318 15646.50 633.26 57275.11 88888.00 2000-11-13 03:11:00.583 318 15646.11 633.39 57275.23 88888.00 2000-11-13 03:11:01.583 318 15646.11 633.64 57275.11 88888.00 2000-11-13 03:11:02.583 318 15645.98 634.01 57274.99 88888.00 2000-11-13 03:11:03.583 318 15646.11 634.26 57274.87 88888.00 2000-11-13 03:11:04.583 318 15645.85 633.64 57274.87 88888.00 2000-11-13 03:11:05.583 318 15645.85 633.88 57274.50 88888.00 2000-11-13 03:11:06.583 318 15645.85 633.76 57274.01 88888.00 2000-11-13 03:11:07.583 318 15645.72 634.13 57274.99 88888.00 2000-11-13 03:11:08.583 318 15645.46 633.26 57274.38 88888.00 2000-11-13 03:11:09.583 318 15645.59 633.88 57274.01 88888.00 2000-11-13 03:11:10.583 318 15645.98 633.39 57274.62 88888.00 2000-11-13 03:11:11.583 318 15645.59 633.88 57275.11 88888.00 2000-11-13 03:11:12.583 318 15644.81 633.51 57274.75 88888.00 2000-11-13 03:11:13.583 318 15644.94 633.26 57273.89 88888.00 2000-11-13 03:11:14.583 318 15645.20 633.39 57274.50 88888.00 2000-11-13 03:11:15.583 318 15645.46 633.64 57274.50 88888.00 2000-11-13 03:11:16.583 318 15645.20 633.14 57274.01 88888.00 2000-11-13 03:11:17.583 318 15645.07 633.02 57273.77 88888.00 2000-11-13 03:11:18.583 318 15644.68 632.15 57274.26 88888.00 2000-11-13 03:11:19.583 318 15645.33 633.14 57274.01 88888.00 2000-11-13 03:11:20.583 318 15645.20 633.14 57274.13 88888.00 2000-11-13 03:11:21.583 318 15645.33 633.14 57274.26 88888.00 2000-11-13 03:11:22.583 318 15644.94 632.89 57274.87 88888.00 2000-11-13 03:11:23.583 318 15644.94 633.14 57274.99 88888.00 2000-11-13 03:11:24.583 318 15645.07 633.02 57273.89 88888.00 2000-11-13 03:11:25.583 318 15645.07 633.64 57273.64 88888.00 2000-11-13 03:11:26.583 318 15644.68 633.26 57274.01 88888.00 2000-11-13 03:11:27.583 318 15644.68 633.26 57274.01 88888.00 2000-11-13 03:11:28.583 318 15644.55 633.14 57273.64 88888.00 2000-11-13 03:11:29.583 318 15644.81 632.89 57274.50 88888.00 2000-11-13 03:11:30.583 318 15645.20 633.14 57273.77 88888.00 2000-11-13 03:11:31.583 318 15644.68 632.89 57274.01 88888.00 2000-11-13 03:11:32.583 318 15643.77 633.02 57273.64 88888.00 2000-11-13 03:11:33.583 318 15644.16 632.65 57273.52 88888.00 2000-11-13 03:11:34.583 318 15644.42 632.89 57274.50 88888.00 2000-11-13 03:11:35.583 318 15644.29 633.02 57273.40 88888.00 2000-11-13 03:11:36.583 318 15644.03 633.39 57273.64 88888.00 2000-11-13 03:11:37.583 318 15644.03 633.26 57273.28 88888.00 2000-11-13 03:11:38.583 318 15643.64 633.02 57274.26 88888.00 2000-11-13 03:11:39.583 318 15643.51 633.02 57273.89 88888.00 2000-11-13 03:11:40.583 318 15643.77 633.02 57274.38 88888.00 2000-11-13 03:11:41.583 318 15643.90 633.39 57273.64 88888.00 2000-11-13 03:11:42.583 318 15644.29 632.89 57273.52 88888.00 2000-11-13 03:11:43.583 318 15643.64 633.26 57273.52 88888.00 2000-11-13 03:11:44.583 318 15643.90 633.39 57273.89 88888.00 2000-11-13 03:11:45.583 318 15643.90 633.14 57273.52 88888.00 2000-11-13 03:11:46.583 318 15643.90 632.77 57273.16 88888.00 2000-11-13 03:11:47.583 318 15644.03 633.02 57273.28 88888.00 2000-11-13 03:11:48.583 318 15643.12 633.51 57273.28 88888.00 2000-11-13 03:11:49.583 318 15643.77 633.14 57273.04 88888.00 2000-11-13 03:11:50.583 318 15644.29 632.65 57273.89 88888.00 2000-11-13 03:11:51.583 318 15643.64 632.40 57273.52 88888.00 2000-11-13 03:11:52.583 318 15643.38 632.77 57272.91 88888.00 2000-11-13 03:11:53.583 318 15644.03 632.77 57273.52 88888.00 2000-11-13 03:11:54.583 318 15644.29 632.77 57274.13 88888.00 2000-11-13 03:11:55.583 318 15643.38 632.52 57273.16 88888.00 2000-11-13 03:11:56.583 318 15643.64 632.52 57273.04 88888.00 2000-11-13 03:11:57.583 318 15643.25 632.89 57273.28 88888.00 2000-11-13 03:11:58.583 318 15643.12 632.65 57273.52 88888.00 2000-11-13 03:11:59.583 318 15644.03 633.02 57272.91 88888.00 2000-11-13 03:12:00.583 318 15643.25 633.14 57273.04 88888.00 2000-11-13 03:12:01.583 318 15642.99 632.65 57273.16 88888.00 2000-11-13 03:12:02.583 318 15643.12 633.14 57273.04 88888.00 2000-11-13 03:12:03.583 318 15643.12 633.14 57273.04 88888.00 2000-11-13 03:12:04.583 318 15643.64 632.77 57272.79 88888.00 2000-11-13 03:12:05.583 318 15643.25 632.52 57273.04 88888.00 2000-11-13 03:12:06.583 318 15642.99 633.51 57273.28 88888.00 2000-11-13 03:12:07.583 318 15642.99 632.89 57273.40 88888.00 2000-11-13 03:12:08.583 318 15643.64 633.26 57273.52 88888.00 2000-11-13 03:12:09.583 318 15642.86 633.51 57272.79 88888.00 2000-11-13 03:12:10.583 318 15642.47 633.51 57272.91 88888.00 2000-11-13 03:12:11.583 318 15642.60 632.77 57274.38 88888.00 2000-11-13 03:12:12.583 318 15643.12 633.39 57272.91 88888.00 2000-11-13 03:12:13.583 318 15643.64 632.65 57273.28 88888.00 2000-11-13 03:12:14.583 318 15643.25 633.51 57273.16 88888.00 2000-11-13 03:12:15.583 318 15642.99 632.77 57273.40 88888.00 2000-11-13 03:12:16.583 318 15643.25 632.15 57273.16 88888.00 2000-11-13 03:12:17.583 318 15642.86 632.27 57272.91 88888.00 2000-11-13 03:12:18.583 318 15642.86 632.40 57273.28 88888.00 2000-11-13 03:12:19.583 318 15642.60 632.15 57273.04 88888.00 2000-11-13 03:12:20.583 318 15643.25 632.03 57272.30 88888.00 2000-11-13 03:12:21.583 318 15643.12 631.90 57272.79 88888.00 2000-11-13 03:12:22.583 318 15642.99 631.65 57273.16 88888.00 2000-11-13 03:12:23.583 318 15642.47 632.27 57272.42 88888.00 2000-11-13 03:12:24.583 318 15642.60 632.15 57272.30 88888.00 2000-11-13 03:12:25.583 318 15642.34 632.40 57271.93 88888.00 2000-11-13 03:12:26.583 318 15642.21 632.40 57272.67 88888.00 2000-11-13 03:12:27.583 318 15642.60 632.03 57272.54 88888.00 2000-11-13 03:12:28.583 318 15642.34 632.40 57272.42 88888.00 2000-11-13 03:12:29.583 318 15642.34 632.77 57271.93 88888.00 2000-11-13 03:12:30.583 318 15641.95 632.52 57273.16 88888.00 2000-11-13 03:12:31.583 318 15641.82 632.40 57272.67 88888.00 2000-11-13 03:12:32.583 318 15641.56 632.27 57271.93 88888.00 2000-11-13 03:12:33.583 318 15641.69 632.40 57272.54 88888.00 2000-11-13 03:12:34.583 318 15641.82 632.27 57272.54 88888.00 2000-11-13 03:12:35.583 318 15641.69 632.89 57272.30 88888.00 2000-11-13 03:12:36.583 318 15641.17 632.89 57272.30 88888.00 2000-11-13 03:12:37.583 318 15642.21 631.65 57272.18 88888.00 2000-11-13 03:12:38.583 318 15641.56 632.52 57271.32 88888.00 2000-11-13 03:12:39.583 318 15641.82 632.27 57271.81 88888.00 2000-11-13 03:12:40.583 318 15641.56 632.77 57271.81 88888.00 2000-11-13 03:12:41.583 318 15641.56 632.89 57271.32 88888.00 2000-11-13 03:12:42.583 318 15642.08 632.40 57271.81 88888.00 2000-11-13 03:12:43.583 318 15641.82 632.52 57272.67 88888.00 2000-11-13 03:12:44.583 318 15641.04 631.90 57272.05 88888.00 2000-11-13 03:12:45.583 318 15641.43 632.40 57272.05 88888.00 2000-11-13 03:12:46.583 318 15641.69 631.78 57271.81 88888.00 2000-11-13 03:12:47.583 318 15641.30 632.03 57272.42 88888.00 2000-11-13 03:12:48.583 318 15641.30 632.03 57271.57 88888.00 2000-11-13 03:12:49.583 318 15641.82 632.40 57272.05 88888.00 2000-11-13 03:12:50.583 318 15641.69 631.90 57271.93 88888.00 2000-11-13 03:12:51.583 318 15641.17 632.03 57272.42 88888.00 2000-11-13 03:12:52.583 318 15641.17 632.15 57271.93 88888.00 2000-11-13 03:12:53.583 318 15641.82 631.90 57272.30 88888.00 2000-11-13 03:12:54.583 318 15641.17 631.90 57271.20 88888.00 2000-11-13 03:12:55.583 318 15640.78 631.53 57271.57 88888.00 2000-11-13 03:12:56.583 318 15640.78 631.28 57272.18 88888.00 2000-11-13 03:12:57.583 318 15640.26 631.53 57271.45 88888.00 2000-11-13 03:12:58.583 318 15641.04 631.90 57271.93 88888.00 2000-11-13 03:12:59.583 318 15640.78 632.15 57271.93 88888.00 2000-11-13 03:13:00.583 318 15640.91 631.90 57272.05 88888.00 2000-11-13 03:13:01.583 318 15640.78 631.16 57271.32 88888.00 2000-11-13 03:13:02.583 318 15641.04 631.90 57271.20 88888.00 2000-11-13 03:13:03.583 318 15640.91 631.65 57272.18 88888.00 2000-11-13 03:13:04.583 318 15640.26 631.28 57271.45 88888.00 2000-11-13 03:13:05.583 318 15640.26 631.90 57271.57 88888.00 2000-11-13 03:13:06.583 318 15640.65 631.28 57271.57 88888.00 2000-11-13 03:13:07.583 318 15640.26 631.78 57272.18 88888.00 2000-11-13 03:13:08.583 318 15640.52 631.65 57271.81 88888.00 2000-11-13 03:13:09.583 318 15640.65 631.90 57271.93 88888.00 2000-11-13 03:13:10.583 318 15640.00 631.65 57271.32 88888.00 2000-11-13 03:13:11.583 318 15640.39 632.15 57271.08 88888.00 2000-11-13 03:13:12.583 318 15639.74 631.28 57271.93 88888.00 2000-11-13 03:13:13.583 318 15640.13 631.90 57271.81 88888.00 2000-11-13 03:13:14.583 318 15640.39 631.65 57270.95 88888.00 2000-11-13 03:13:15.583 318 15639.87 631.53 57271.45 88888.00 2000-11-13 03:13:16.583 318 15640.91 632.03 57271.93 88888.00 2000-11-13 03:13:17.583 318 15640.26 631.65 57271.20 88888.00 2000-11-13 03:13:18.583 318 15640.26 631.28 57271.81 88888.00 2000-11-13 03:13:19.583 318 15639.48 631.65 57271.57 88888.00 2000-11-13 03:13:20.583 318 15640.26 632.27 57271.32 88888.00 2000-11-13 03:13:21.583 318 15640.00 631.53 57271.57 88888.00 2000-11-13 03:13:22.583 318 15640.13 631.78 57271.81 88888.00 2000-11-13 03:13:23.583 318 15639.61 631.90 57271.69 88888.00 2000-11-13 03:13:24.583 318 15640.00 631.65 57270.83 88888.00 2000-11-13 03:13:25.583 318 15640.91 632.03 57271.32 88888.00 2000-11-13 03:13:26.583 318 15639.74 631.78 57271.32 88888.00 2000-11-13 03:13:27.583 318 15639.87 631.90 57271.69 88888.00 2000-11-13 03:13:28.583 318 15639.48 631.41 57270.95 88888.00 2000-11-13 03:13:29.583 318 15640.65 631.90 57271.57 88888.00 2000-11-13 03:13:30.583 318 15640.26 631.41 57271.57 88888.00 2000-11-13 03:13:31.583 318 15640.26 631.53 57270.95 88888.00 2000-11-13 03:13:32.583 318 15639.35 630.91 57271.20 88888.00 2000-11-13 03:13:33.583 318 15639.48 631.16 57271.45 88888.00 2000-11-13 03:13:34.583 318 15639.87 631.04 57270.83 88888.00 2000-11-13 03:13:35.583 318 15639.74 631.16 57270.95 88888.00 2000-11-13 03:13:36.583 318 15640.65 630.91 57271.32 88888.00 2000-11-13 03:13:37.583 318 15640.26 631.41 57271.93 88888.00 2000-11-13 03:13:38.583 318 15640.39 631.78 57271.20 88888.00 2000-11-13 03:13:39.583 318 15640.65 630.79 57271.20 88888.00 2000-11-13 03:13:40.583 318 15640.26 631.28 57271.32 88888.00 2000-11-13 03:13:41.583 318 15639.87 631.28 57272.30 88888.00 2000-11-13 03:13:42.583 318 15640.00 631.41 57271.45 88888.00 2000-11-13 03:13:43.583 318 15639.35 631.04 57270.71 88888.00 2000-11-13 03:13:44.583 318 15640.52 630.79 57271.20 88888.00 2000-11-13 03:13:45.583 318 15640.00 631.16 57271.93 88888.00 2000-11-13 03:13:46.583 318 15640.13 630.42 57270.83 88888.00 2000-11-13 03:13:47.583 318 15640.00 630.79 57271.45 88888.00 2000-11-13 03:13:48.583 318 15639.35 631.41 57270.83 88888.00 2000-11-13 03:13:49.583 318 15639.74 631.53 57270.95 88888.00 2000-11-13 03:13:50.583 318 15639.61 631.65 57270.59 88888.00 2000-11-13 03:13:51.583 318 15639.87 631.04 57271.20 88888.00 2000-11-13 03:13:52.583 318 15639.74 630.66 57271.20 88888.00 2000-11-13 03:13:53.583 318 15639.61 631.28 57271.45 88888.00 2000-11-13 03:13:54.583 318 15640.00 631.28 57270.95 88888.00 2000-11-13 03:13:55.583 318 15639.74 631.04 57270.59 88888.00 2000-11-13 03:13:56.583 318 15639.22 630.91 57271.08 88888.00 2000-11-13 03:13:57.583 318 15639.48 631.04 57270.71 88888.00 2000-11-13 03:13:58.583 318 15639.48 631.53 57270.34 88888.00 2000-11-13 03:13:59.583 318 15639.87 631.53 57270.71 88888.00 2000-11-13 03:14:00.583 318 15639.48 631.28 57270.83 88888.00 2000-11-13 03:14:01.583 318 15640.26 631.04 57270.71 88888.00 2000-11-13 03:14:02.583 318 15639.61 631.04 57270.59 88888.00 2000-11-13 03:14:03.583 318 15640.39 631.04 57270.95 88888.00 2000-11-13 03:14:04.583 318 15639.87 631.16 57270.10 88888.00 2000-11-13 03:14:05.583 318 15640.39 631.16 57271.57 88888.00 2000-11-13 03:14:06.583 318 15640.39 631.04 57270.22 88888.00 2000-11-13 03:14:07.583 318 15640.52 631.04 57271.45 88888.00 2000-11-13 03:14:08.583 318 15640.78 630.17 57270.71 88888.00 2000-11-13 03:14:09.583 318 15640.00 631.41 57270.83 88888.00 2000-11-13 03:14:10.583 318 15640.78 630.91 57270.95 88888.00 2000-11-13 03:14:11.583 318 15641.30 631.41 57270.95 88888.00 2000-11-13 03:14:12.583 318 15640.78 630.91 57270.59 88888.00 2000-11-13 03:14:13.583 318 15640.91 631.16 57270.71 88888.00 2000-11-13 03:14:14.583 318 15641.04 631.04 57271.45 88888.00 2000-11-13 03:14:15.583 318 15641.17 631.16 57270.59 88888.00 2000-11-13 03:14:16.583 318 15640.78 631.04 57270.71 88888.00 2000-11-13 03:14:17.583 318 15641.04 631.41 57271.20 88888.00 2000-11-13 03:14:18.583 318 15640.65 631.41 57271.32 88888.00 2000-11-13 03:14:19.583 318 15641.56 630.79 57270.83 88888.00 2000-11-13 03:14:20.583 318 15641.17 631.65 57271.32 88888.00 2000-11-13 03:14:21.583 318 15641.56 631.53 57271.08 88888.00 2000-11-13 03:14:22.583 318 15641.04 632.15 57271.20 88888.00 2000-11-13 03:14:23.583 318 15641.30 631.65 57271.32 88888.00 2000-11-13 03:14:24.583 318 15640.78 631.28 57271.32 88888.00 2000-11-13 03:14:25.583 318 15641.04 632.03 57271.81 88888.00 2000-11-13 03:14:26.583 318 15641.04 632.15 57271.20 88888.00 2000-11-13 03:14:27.583 318 15641.17 631.78 57270.83 88888.00 2000-11-13 03:14:28.583 318 15641.17 632.89 57271.08 88888.00 2000-11-13 03:14:29.583 318 15640.78 632.15 57271.08 88888.00 2000-11-13 03:14:30.583 318 15641.04 631.90 57271.20 88888.00 2000-11-13 03:14:31.583 318 15641.56 632.40 57271.32 88888.00 2000-11-13 03:14:32.583 318 15641.43 632.15 57271.08 88888.00 2000-11-13 03:14:33.583 318 15641.30 632.40 57271.08 88888.00 2000-11-13 03:14:34.583 318 15642.08 632.03 57271.69 88888.00 2000-11-13 03:14:35.583 318 15642.21 632.27 57271.69 88888.00 2000-11-13 03:14:36.583 318 15641.69 632.03 57272.05 88888.00 2000-11-13 03:14:37.583 318 15642.08 631.78 57271.32 88888.00 2000-11-13 03:14:38.583 318 15642.47 632.40 57271.69 88888.00 2000-11-13 03:14:39.583 318 15641.69 632.40 57272.05 88888.00 2000-11-13 03:14:40.583 318 15642.34 632.77 57271.93 88888.00 2000-11-13 03:14:41.583 318 15642.47 631.90 57271.93 88888.00 2000-11-13 03:14:42.583 318 15642.21 632.65 57271.81 88888.00 2000-11-13 03:14:43.583 318 15642.21 632.40 57270.95 88888.00 2000-11-13 03:14:44.583 318 15642.73 631.78 57271.57 88888.00 2000-11-13 03:14:45.583 318 15642.60 632.27 57271.20 88888.00 2000-11-13 03:14:46.583 318 15642.47 631.65 57271.32 88888.00 2000-11-13 03:14:47.583 318 15642.47 632.03 57272.05 88888.00 2000-11-13 03:14:48.583 318 15642.86 632.15 57271.45 88888.00 2000-11-13 03:14:49.583 318 15642.34 631.90 57271.69 88888.00 2000-11-13 03:14:50.583 318 15642.86 632.40 57270.95 88888.00 2000-11-13 03:14:51.583 318 15642.34 631.90 57271.57 88888.00 2000-11-13 03:14:52.583 318 15642.86 632.65 57272.42 88888.00 2000-11-13 03:14:53.583 318 15642.86 632.40 57272.42 88888.00 2000-11-13 03:14:54.583 318 15642.34 632.89 57272.18 88888.00 2000-11-13 03:14:55.583 318 15642.34 632.15 57272.05 88888.00 2000-11-13 03:14:56.583 318 15642.99 632.40 57271.32 88888.00 2000-11-13 03:14:57.583 318 15642.86 632.77 57272.05 88888.00 2000-11-13 03:14:58.583 318 15644.16 632.15 57272.05 88888.00 2000-11-13 03:14:59.583 318 15643.64 632.40 57272.18 88888.00 2000-11-13 03:15:00.583 318 15643.64 632.27 57272.54 88888.00 2000-11-13 03:15:01.583 318 15643.38 632.65 57272.05 88888.00 2000-11-13 03:15:02.583 318 15642.86 632.15 57272.30 88888.00 2000-11-13 03:15:03.583 318 15643.64 632.03 57272.05 88888.00 2000-11-13 03:15:04.583 318 15644.03 632.77 57271.81 88888.00 2000-11-13 03:15:05.583 318 15643.90 632.03 57272.30 88888.00 2000-11-13 03:15:06.583 318 15643.90 631.90 57272.18 88888.00 2000-11-13 03:15:07.583 318 15644.16 632.40 57272.30 88888.00 2000-11-13 03:15:08.583 318 15644.55 632.27 57272.30 88888.00 2000-11-13 03:15:09.583 318 15644.42 632.27 57272.42 88888.00 2000-11-13 03:15:10.583 318 15645.33 632.40 57272.54 88888.00 2000-11-13 03:15:11.583 318 15644.68 631.78 57273.16 88888.00 2000-11-13 03:15:12.583 318 15644.94 631.53 57273.04 88888.00 2000-11-13 03:15:13.583 318 15644.68 631.04 57271.93 88888.00 2000-11-13 03:15:14.583 318 15645.07 631.65 57272.18 88888.00 2000-11-13 03:15:15.583 318 15644.81 631.65 57272.18 88888.00 2000-11-13 03:15:16.583 318 15644.68 631.65 57272.67 88888.00 2000-11-13 03:15:17.583 318 15644.81 631.78 57272.91 88888.00 2000-11-13 03:15:18.583 318 15644.81 631.41 57272.54 88888.00 2000-11-13 03:15:19.583 318 15644.68 631.65 57272.91 88888.00 2000-11-13 03:15:20.583 318 15644.94 631.53 57273.04 88888.00 2000-11-13 03:15:21.583 318 15645.07 632.03 57272.79 88888.00 2000-11-13 03:15:22.583 318 15645.33 631.65 57273.28 88888.00 2000-11-13 03:15:23.583 318 15644.42 631.65 57273.52 88888.00 2000-11-13 03:15:24.583 318 15645.72 631.41 57273.16 88888.00 2000-11-13 03:15:25.583 318 15645.07 631.41 57272.91 88888.00 2000-11-13 03:15:26.583 318 15644.55 631.41 57273.28 88888.00 2000-11-13 03:15:27.583 318 15644.42 631.16 57274.13 88888.00 2000-11-13 03:15:28.583 318 15644.81 631.65 57273.28 88888.00 2000-11-13 03:15:29.583 318 15644.42 631.53 57273.77 88888.00 2000-11-13 03:15:30.583 318 15644.68 631.78 57273.52 88888.00 2000-11-13 03:15:31.583 318 15645.46 631.16 57274.01 88888.00 2000-11-13 03:15:32.583 318 15644.55 630.66 57273.52 88888.00 2000-11-13 03:15:33.583 318 15645.07 631.65 57273.40 88888.00 2000-11-13 03:15:34.583 318 15645.46 631.78 57273.52 88888.00 2000-11-13 03:15:35.583 318 15644.55 631.16 57274.01 88888.00 2000-11-13 03:15:36.583 318 15644.94 630.91 57273.77 88888.00 2000-11-13 03:15:37.583 318 15644.16 631.65 57272.91 88888.00 2000-11-13 03:15:38.583 318 15645.20 630.91 57274.13 88888.00 2000-11-13 03:15:39.583 318 15644.81 630.79 57273.40 88888.00 2000-11-13 03:15:40.583 318 15644.81 631.16 57273.77 88888.00 2000-11-13 03:15:41.583 318 15644.94 631.41 57273.89 88888.00 2000-11-13 03:15:42.583 318 15645.07 630.79 57272.91 88888.00 2000-11-13 03:15:43.583 318 15645.33 631.16 57273.16 88888.00 2000-11-13 03:15:44.583 318 15644.94 631.16 57273.40 88888.00 2000-11-13 03:15:45.583 318 15645.33 630.29 57273.77 88888.00 2000-11-13 03:15:46.583 318 15645.07 631.28 57273.77 88888.00 2000-11-13 03:15:47.583 318 15644.68 630.66 57274.13 88888.00 2000-11-13 03:15:48.583 318 15645.20 630.54 57273.89 88888.00 2000-11-13 03:15:49.583 318 15644.55 631.04 57274.01 88888.00 2000-11-13 03:15:50.583 318 15644.68 630.42 57273.52 88888.00 2000-11-13 03:15:51.583 318 15644.42 630.54 57273.89 88888.00 2000-11-13 03:15:52.583 318 15644.68 630.42 57273.64 88888.00 2000-11-13 03:15:53.583 318 15645.07 630.54 57274.01 88888.00 2000-11-13 03:15:54.583 318 15644.42 631.04 57273.64 88888.00 2000-11-13 03:15:55.583 318 15644.94 631.16 57274.62 88888.00 2000-11-13 03:15:56.583 318 15644.29 631.04 57273.89 88888.00 2000-11-13 03:15:57.583 318 15644.81 629.92 57273.89 88888.00 2000-11-13 03:15:58.583 318 15645.20 630.91 57273.89 88888.00 2000-11-13 03:15:59.583 318 15645.33 630.79 57273.89 88888.00 2000-11-13 03:16:00.583 318 15644.94 630.42 57273.89 88888.00 2000-11-13 03:16:01.583 318 15645.33 631.04 57273.89 88888.00 2000-11-13 03:16:02.583 318 15644.55 631.28 57274.26 88888.00 2000-11-13 03:16:03.583 318 15645.46 630.29 57274.26 88888.00 2000-11-13 03:16:04.583 318 15644.81 630.42 57274.01 88888.00 2000-11-13 03:16:05.583 318 15644.81 630.42 57273.52 88888.00 2000-11-13 03:16:06.583 318 15645.07 631.04 57273.64 88888.00 2000-11-13 03:16:07.583 318 15645.20 631.16 57274.01 88888.00 2000-11-13 03:16:08.583 318 15645.33 630.91 57273.89 88888.00 2000-11-13 03:16:09.583 318 15645.72 630.42 57273.89 88888.00 2000-11-13 03:16:10.583 318 15645.59 631.16 57273.28 88888.00 2000-11-13 03:16:11.583 318 15645.46 631.16 57274.01 88888.00 2000-11-13 03:16:12.583 318 15645.46 631.16 57274.13 88888.00 2000-11-13 03:16:13.583 318 15645.33 631.04 57273.16 88888.00 2000-11-13 03:16:14.583 318 15645.33 631.16 57274.13 88888.00 2000-11-13 03:16:15.583 318 15645.85 631.28 57273.89 88888.00 2000-11-13 03:16:16.583 318 15645.20 631.04 57274.13 88888.00 2000-11-13 03:16:17.583 318 15645.20 630.91 57273.64 88888.00 2000-11-13 03:16:18.583 318 15645.07 631.53 57274.01 88888.00 2000-11-13 03:16:19.583 318 15645.85 630.79 57274.75 88888.00 2000-11-13 03:16:20.583 318 15645.07 631.04 57273.64 88888.00 2000-11-13 03:16:21.583 318 15645.59 630.29 57274.01 88888.00 2000-11-13 03:16:22.583 318 15645.72 630.79 57274.50 88888.00 2000-11-13 03:16:23.583 318 15645.98 631.04 57274.38 88888.00 2000-11-13 03:16:24.583 318 15645.20 630.91 57273.89 88888.00 2000-11-13 03:16:25.583 318 15645.85 631.04 57274.26 88888.00 2000-11-13 03:16:26.583 318 15646.11 631.04 57273.77 88888.00 2000-11-13 03:16:27.583 318 15645.59 630.66 57274.13 88888.00 2000-11-13 03:16:28.583 318 15646.37 630.91 57273.89 88888.00 2000-11-13 03:16:29.583 318 15645.98 630.66 57273.89 88888.00 2000-11-13 03:16:30.583 318 15645.59 630.54 57273.52 88888.00 2000-11-13 03:16:31.583 318 15645.72 630.66 57273.77 88888.00 2000-11-13 03:16:32.583 318 15645.46 631.65 57273.64 88888.00 2000-11-13 03:16:33.583 318 15645.59 631.16 57274.87 88888.00 2000-11-13 03:16:34.583 318 15645.85 631.16 57274.26 88888.00 2000-11-13 03:16:35.583 318 15645.72 630.91 57273.64 88888.00 2000-11-13 03:16:36.583 318 15645.07 631.90 57273.77 88888.00 2000-11-13 03:16:37.583 318 15645.46 631.28 57274.38 88888.00 2000-11-13 03:16:38.583 318 15644.94 630.91 57274.38 88888.00 2000-11-13 03:16:39.583 318 15645.20 631.41 57273.64 88888.00 2000-11-13 03:16:40.583 318 15645.46 631.41 57274.01 88888.00 2000-11-13 03:16:41.583 318 15645.98 631.28 57273.89 88888.00 2000-11-13 03:16:42.583 318 15645.59 631.53 57273.89 88888.00 2000-11-13 03:16:43.583 318 15644.94 631.41 57273.77 88888.00 2000-11-13 03:16:44.583 318 15644.55 631.90 57274.13 88888.00 2000-11-13 03:16:45.583 318 15645.20 631.53 57273.64 88888.00 2000-11-13 03:16:46.583 318 15645.20 632.03 57273.28 88888.00 2000-11-13 03:16:47.583 318 15644.94 632.03 57273.64 88888.00 2000-11-13 03:16:48.583 318 15645.07 631.65 57273.64 88888.00 2000-11-13 03:16:49.583 318 15645.20 631.53 57274.01 88888.00 2000-11-13 03:16:50.583 318 15645.98 631.65 57273.40 88888.00 2000-11-13 03:16:51.583 318 15645.72 631.78 57273.40 88888.00 2000-11-13 03:16:52.583 318 15645.98 631.65 57273.40 88888.00 2000-11-13 03:16:53.583 318 15645.07 631.90 57273.89 88888.00 2000-11-13 03:16:54.583 318 15645.98 631.28 57274.13 88888.00 2000-11-13 03:16:55.583 318 15645.72 631.16 57273.28 88888.00 2000-11-13 03:16:56.583 318 15645.98 631.53 57273.64 88888.00 2000-11-13 03:16:57.583 318 15645.72 631.53 57273.40 88888.00 2000-11-13 03:16:58.583 318 15645.59 631.53 57274.01 88888.00 2000-11-13 03:16:59.583 318 15646.50 631.16 57274.13 88888.00 2000-11-13 03:17:00.583 318 15646.11 631.53 57273.89 88888.00 2000-11-13 03:17:01.583 318 15646.62 631.41 57273.89 88888.00 2000-11-13 03:17:02.583 318 15645.33 631.53 57274.26 88888.00 2000-11-13 03:17:03.583 318 15645.59 631.16 57274.13 88888.00 2000-11-13 03:17:04.583 318 15645.46 631.04 57273.04 88888.00 2000-11-13 03:17:05.583 318 15645.59 630.66 57274.01 88888.00 2000-11-13 03:17:06.583 318 15645.07 630.66 57273.52 88888.00 2000-11-13 03:17:07.583 318 15645.33 631.53 57274.13 88888.00 2000-11-13 03:17:08.583 318 15645.33 630.91 57273.77 88888.00 2000-11-13 03:17:09.583 318 15645.33 631.04 57273.52 88888.00 2000-11-13 03:17:10.583 318 15645.59 631.28 57273.77 88888.00 2000-11-13 03:17:11.583 318 15645.07 631.65 57273.64 88888.00 2000-11-13 03:17:12.583 318 15644.42 632.52 57273.77 88888.00 2000-11-13 03:17:13.583 318 15645.20 631.65 57274.38 88888.00 2000-11-13 03:17:14.583 318 15645.07 631.65 57274.50 88888.00 2000-11-13 03:17:15.583 318 15644.68 631.78 57273.64 88888.00 2000-11-13 03:17:16.583 318 15645.20 631.53 57273.77 88888.00 2000-11-13 03:17:17.583 318 15645.33 632.15 57274.38 88888.00 2000-11-13 03:17:18.583 318 15645.33 631.78 57273.64 88888.00 2000-11-13 03:17:19.583 318 15644.81 631.16 57274.26 88888.00 2000-11-13 03:17:20.583 318 15644.81 631.65 57274.13 88888.00 2000-11-13 03:17:21.583 318 15645.20 631.78 57274.50 88888.00 2000-11-13 03:17:22.583 318 15644.55 631.16 57274.38 88888.00 2000-11-13 03:17:23.583 318 15644.55 630.91 57274.38 88888.00 2000-11-13 03:17:24.583 318 15645.46 632.27 57273.89 88888.00 2000-11-13 03:17:25.583 318 15645.07 631.53 57274.38 88888.00 2000-11-13 03:17:26.583 318 15644.94 631.16 57274.38 88888.00 2000-11-13 03:17:27.583 318 15644.94 631.04 57274.62 88888.00 2000-11-13 03:17:28.583 318 15644.68 631.16 57274.75 88888.00 2000-11-13 03:17:29.583 318 15644.55 631.41 57274.75 88888.00 2000-11-13 03:17:30.583 318 15644.42 631.41 57274.01 88888.00 2000-11-13 03:17:31.583 318 15644.94 631.53 57274.38 88888.00 2000-11-13 03:17:32.583 318 15645.20 630.91 57274.26 88888.00 2000-11-13 03:17:33.583 318 15644.81 630.91 57274.13 88888.00 2000-11-13 03:17:34.583 318 15644.94 631.04 57274.26 88888.00 2000-11-13 03:17:35.583 318 15644.55 630.66 57273.77 88888.00 2000-11-13 03:17:36.583 318 15645.07 631.28 57274.38 88888.00 2000-11-13 03:17:37.583 318 15644.68 631.16 57274.26 88888.00 2000-11-13 03:17:38.583 318 15644.94 631.41 57274.26 88888.00 2000-11-13 03:17:39.583 318 15645.07 631.65 57274.13 88888.00 2000-11-13 03:17:40.583 318 15645.07 631.28 57274.50 88888.00 2000-11-13 03:17:41.583 318 15644.68 630.66 57273.89 88888.00 2000-11-13 03:17:42.583 318 15645.20 631.28 57274.50 88888.00 2000-11-13 03:17:43.583 318 15644.55 631.04 57274.99 88888.00 2000-11-13 03:17:44.583 318 15645.07 631.16 57273.64 88888.00 2000-11-13 03:17:45.583 318 15644.55 631.78 57274.26 88888.00 2000-11-13 03:17:46.583 318 15644.68 631.04 57274.75 88888.00 2000-11-13 03:17:47.583 318 15644.55 631.16 57274.13 88888.00 2000-11-13 03:17:48.583 318 15644.68 631.78 57274.62 88888.00 2000-11-13 03:17:49.583 318 15644.68 631.65 57273.64 88888.00 2000-11-13 03:17:50.583 318 15644.42 631.28 57274.50 88888.00 2000-11-13 03:17:51.583 318 15644.81 632.03 57274.26 88888.00 2000-11-13 03:17:52.583 318 15644.55 632.27 57274.26 88888.00 2000-11-13 03:17:53.583 318 15644.42 631.28 57274.26 88888.00 2000-11-13 03:17:54.583 318 15644.68 630.79 57274.26 88888.00 2000-11-13 03:17:55.583 318 15643.90 631.53 57274.38 88888.00 2000-11-13 03:17:56.583 318 15645.59 631.78 57275.11 88888.00 2000-11-13 03:17:57.583 318 15645.72 631.90 57274.38 88888.00 2000-11-13 03:17:58.583 318 15645.20 631.16 57274.26 88888.00 2000-11-13 03:17:59.583 318 15645.33 631.65 57274.38 88888.00 2000-11-13 03:18:00.583 318 15645.85 631.41 57274.50 88888.00 2000-11-13 03:18:01.583 318 15645.07 631.78 57274.38 88888.00 2000-11-13 03:18:02.583 318 15645.72 632.15 57274.50 88888.00 2000-11-13 03:18:03.583 318 15645.46 631.65 57274.75 88888.00 2000-11-13 03:18:04.583 318 15645.33 632.03 57273.52 88888.00 2000-11-13 03:18:05.583 318 15646.24 631.53 57274.13 88888.00 2000-11-13 03:18:06.583 318 15645.20 632.40 57274.13 88888.00 2000-11-13 03:18:07.583 318 15645.59 632.40 57274.50 88888.00 2000-11-13 03:18:08.583 318 15645.46 631.28 57274.50 88888.00 2000-11-13 03:18:09.583 318 15646.37 632.77 57274.01 88888.00 2000-11-13 03:18:10.583 318 15645.33 631.78 57274.26 88888.00 2000-11-13 03:18:11.583 318 15645.20 632.15 57274.13 88888.00 2000-11-13 03:18:12.583 318 15645.20 632.15 57274.38 88888.00 2000-11-13 03:18:13.583 318 15645.98 632.15 57274.01 88888.00 2000-11-13 03:18:14.583 318 15646.11 632.03 57274.50 88888.00 2000-11-13 03:18:15.583 318 15645.85 632.40 57274.26 88888.00 2000-11-13 03:18:16.583 318 15645.72 632.65 57274.13 88888.00 2000-11-13 03:18:17.583 318 15645.46 631.90 57274.75 88888.00 2000-11-13 03:18:18.583 318 15645.72 632.52 57273.77 88888.00 2000-11-13 03:18:19.583 318 15645.20 632.65 57274.01 88888.00 2000-11-13 03:18:20.583 318 15645.33 632.89 57274.50 88888.00 2000-11-13 03:18:21.583 318 15645.98 632.89 57274.13 88888.00 2000-11-13 03:18:22.583 318 15644.81 632.27 57274.26 88888.00 2000-11-13 03:18:23.583 318 15645.46 632.77 57274.26 88888.00 2000-11-13 03:18:24.583 318 15645.20 632.77 57274.13 88888.00 2000-11-13 03:18:25.583 318 15645.72 632.77 57273.64 88888.00 2000-11-13 03:18:26.583 318 15645.85 633.02 57274.26 88888.00 2000-11-13 03:18:27.583 318 15645.20 632.03 57274.50 88888.00 2000-11-13 03:18:28.583 318 15645.85 633.14 57274.26 88888.00 2000-11-13 03:18:29.583 318 15645.59 632.52 57274.38 88888.00 2000-11-13 03:18:30.583 318 15645.85 633.26 57274.87 88888.00 2000-11-13 03:18:31.583 318 15645.98 632.52 57274.99 88888.00 2000-11-13 03:18:32.583 318 15645.72 633.14 57274.01 88888.00 2000-11-13 03:18:33.583 318 15645.72 632.65 57274.50 88888.00 2000-11-13 03:18:34.583 318 15646.11 632.65 57274.38 88888.00 2000-11-13 03:18:35.583 318 15646.24 632.77 57274.50 88888.00 2000-11-13 03:18:36.583 318 15645.20 633.26 57274.01 88888.00 2000-11-13 03:18:37.583 318 15645.98 632.89 57274.62 88888.00 2000-11-13 03:18:38.583 318 15646.50 633.02 57273.89 88888.00 2000-11-13 03:18:39.583 318 15646.11 632.89 57274.87 88888.00 2000-11-13 03:18:40.583 318 15646.11 633.02 57274.62 88888.00 2000-11-13 03:18:41.583 318 15646.24 633.02 57274.62 88888.00 2000-11-13 03:18:42.583 318 15646.11 633.02 57274.50 88888.00 2000-11-13 03:18:43.583 318 15645.85 632.65 57274.50 88888.00 2000-11-13 03:18:44.583 318 15645.59 633.02 57275.72 88888.00 2000-11-13 03:18:45.583 318 15645.46 633.39 57275.11 88888.00 2000-11-13 03:18:46.583 318 15645.20 632.77 57274.13 88888.00 2000-11-13 03:18:47.583 318 15645.98 633.02 57274.99 88888.00 2000-11-13 03:18:48.583 318 15645.85 632.89 57273.40 88888.00 2000-11-13 03:18:49.583 318 15646.11 632.65 57274.50 88888.00 2000-11-13 03:18:50.583 318 15645.98 632.89 57274.38 88888.00 2000-11-13 03:18:51.583 318 15645.85 632.52 57274.50 88888.00 2000-11-13 03:18:52.583 318 15645.98 632.65 57274.62 88888.00 2000-11-13 03:18:53.583 318 15645.85 632.77 57275.23 88888.00 2000-11-13 03:18:54.583 318 15645.72 632.52 57274.50 88888.00 2000-11-13 03:18:55.583 318 15645.46 632.89 57273.89 88888.00 2000-11-13 03:18:56.583 318 15646.24 632.52 57274.87 88888.00 2000-11-13 03:18:57.583 318 15645.85 632.65 57274.50 88888.00 2000-11-13 03:18:58.583 318 15645.59 633.39 57274.50 88888.00 2000-11-13 03:18:59.583 318 15645.98 632.77 57275.11 88888.00 2000-11-13 03:19:00.583 318 15645.46 632.77 57274.50 88888.00 2000-11-13 03:19:01.583 318 15645.59 633.02 57274.38 88888.00 2000-11-13 03:19:02.583 318 15644.16 632.89 57274.01 88888.00 2000-11-13 03:19:03.583 318 15645.85 632.77 57274.50 88888.00 2000-11-13 03:19:04.583 318 15645.33 632.89 57274.50 88888.00 2000-11-13 03:19:05.583 318 15645.20 633.02 57274.26 88888.00 2000-11-13 03:19:06.583 318 15645.59 633.39 57274.01 88888.00 2000-11-13 03:19:07.583 318 15645.07 632.40 57274.38 88888.00 2000-11-13 03:19:08.583 318 15645.33 633.51 57274.38 88888.00 2000-11-13 03:19:09.583 318 15645.98 633.26 57274.62 88888.00 2000-11-13 03:19:10.583 318 15645.72 632.27 57274.99 88888.00 2000-11-13 03:19:11.583 318 15645.46 632.89 57274.50 88888.00 2000-11-13 03:19:12.583 318 15645.07 632.77 57274.99 88888.00 2000-11-13 03:19:13.583 318 15645.20 632.65 57274.62 88888.00 2000-11-13 03:19:14.583 318 15645.59 632.65 57274.62 88888.00 2000-11-13 03:19:15.583 318 15645.85 632.15 57274.38 88888.00 2000-11-13 03:19:16.583 318 15645.20 632.65 57274.50 88888.00 2000-11-13 03:19:17.583 318 15644.68 633.14 57275.48 88888.00 2000-11-13 03:19:18.583 318 15645.46 632.89 57274.62 88888.00 2000-11-13 03:19:19.583 318 15645.85 632.15 57274.38 88888.00 2000-11-13 03:19:20.583 318 15645.20 632.65 57274.87 88888.00 2000-11-13 03:19:21.583 318 15645.59 633.02 57274.87 88888.00 2000-11-13 03:19:22.583 318 15645.59 632.52 57274.62 88888.00 2000-11-13 03:19:23.583 318 15645.20 632.15 57275.23 88888.00 2000-11-13 03:19:24.583 318 15645.07 632.15 57274.75 88888.00 2000-11-13 03:19:25.583 318 15645.07 632.27 57274.87 88888.00 2000-11-13 03:19:26.583 318 15645.33 632.40 57274.50 88888.00 2000-11-13 03:19:27.583 318 15645.07 632.52 57275.11 88888.00 2000-11-13 03:19:28.583 318 15645.98 632.77 57274.62 88888.00 2000-11-13 03:19:29.583 318 15645.59 632.89 57275.11 88888.00 2000-11-13 03:19:30.583 318 15645.85 632.52 57274.99 88888.00 2000-11-13 03:19:31.583 318 15645.46 632.40 57274.87 88888.00 2000-11-13 03:19:32.583 318 15645.59 632.77 57274.99 88888.00 2000-11-13 03:19:33.583 318 15644.94 632.65 57274.13 88888.00 2000-11-13 03:19:34.583 318 15645.46 632.03 57274.87 88888.00 2000-11-13 03:19:35.583 318 15646.11 632.65 57274.99 88888.00 2000-11-13 03:19:36.583 318 15645.98 632.40 57275.84 88888.00 2000-11-13 03:19:37.583 318 15645.59 632.65 57274.99 88888.00 2000-11-13 03:19:38.583 318 15645.72 632.89 57274.87 88888.00 2000-11-13 03:19:39.583 318 15645.59 633.02 57274.50 88888.00 2000-11-13 03:19:40.583 318 15645.85 632.52 57274.99 88888.00 2000-11-13 03:19:41.583 318 15645.46 632.52 57274.75 88888.00 2000-11-13 03:19:42.583 318 15645.72 632.03 57275.23 88888.00 2000-11-13 03:19:43.583 318 15645.46 632.03 57275.23 88888.00 2000-11-13 03:19:44.583 318 15646.50 632.27 57275.11 88888.00 2000-11-13 03:19:45.583 318 15645.85 632.52 57275.11 88888.00 2000-11-13 03:19:46.583 318 15645.33 633.02 57275.60 88888.00 2000-11-13 03:19:47.583 318 15645.59 633.02 57274.99 88888.00 2000-11-13 03:19:48.583 318 15645.98 632.15 57275.48 88888.00 2000-11-13 03:19:49.583 318 15645.85 632.65 57274.87 88888.00 2000-11-13 03:19:50.583 318 15645.07 633.02 57275.23 88888.00 2000-11-13 03:19:51.583 318 15645.07 632.65 57275.11 88888.00 2000-11-13 03:19:52.583 318 15645.07 632.52 57275.97 88888.00 2000-11-13 03:19:53.583 318 15645.72 632.40 57275.36 88888.00 2000-11-13 03:19:54.583 318 15645.07 632.40 57274.62 88888.00 2000-11-13 03:19:55.583 318 15644.55 633.02 57275.23 88888.00 2000-11-13 03:19:56.583 318 15645.07 632.40 57275.84 88888.00 2000-11-13 03:19:57.583 318 15644.68 632.89 57275.72 88888.00 2000-11-13 03:19:58.583 318 15644.55 632.27 57275.72 88888.00 2000-11-13 03:19:59.583 318 15644.55 632.40 57275.60 88888.00 2000-11-13 03:20:00.583 318 15644.94 632.52 57275.48 88888.00 2000-11-13 03:20:01.583 318 15645.07 632.27 57275.48 88888.00 2000-11-13 03:20:02.583 318 15644.16 632.27 57275.48 88888.00 2000-11-13 03:20:03.583 318 15643.64 632.65 57275.72 88888.00 2000-11-13 03:20:04.583 318 15644.16 632.15 57275.11 88888.00 2000-11-13 03:20:05.583 318 15644.94 632.77 57275.23 88888.00 2000-11-13 03:20:06.583 318 15644.29 631.90 57275.48 88888.00 2000-11-13 03:20:07.583 318 15644.55 632.52 57275.11 88888.00 2000-11-13 03:20:08.583 318 15644.16 632.03 57275.84 88888.00 2000-11-13 03:20:09.583 318 15644.42 632.40 57276.21 88888.00 2000-11-13 03:20:10.583 318 15644.29 631.78 57275.60 88888.00 2000-11-13 03:20:11.583 318 15643.51 632.65 57275.11 88888.00 2000-11-13 03:20:12.583 318 15644.16 631.04 57274.99 88888.00 2000-11-13 03:20:13.583 318 15644.16 632.52 57275.36 88888.00 2000-11-13 03:20:14.583 318 15644.16 631.53 57275.11 88888.00 2000-11-13 03:20:15.583 318 15643.77 631.65 57275.36 88888.00 2000-11-13 03:20:16.583 318 15643.51 632.52 57275.23 88888.00 2000-11-13 03:20:17.583 318 15644.03 632.03 57274.75 88888.00 2000-11-13 03:20:18.583 318 15643.64 631.90 57274.87 88888.00 2000-11-13 03:20:19.583 318 15643.77 631.65 57275.36 88888.00 2000-11-13 03:20:20.583 318 15643.38 632.03 57275.23 88888.00 2000-11-13 03:20:21.583 318 15644.29 632.15 57275.72 88888.00 2000-11-13 03:20:22.583 318 15643.38 631.16 57275.72 88888.00 2000-11-13 03:20:23.583 318 15643.38 631.78 57275.72 88888.00 2000-11-13 03:20:24.583 318 15643.64 631.90 57275.36 88888.00 2000-11-13 03:20:25.583 318 15642.34 631.90 57275.11 88888.00 2000-11-13 03:20:26.583 318 15642.99 631.28 57275.48 88888.00 2000-11-13 03:20:27.583 318 15642.73 631.78 57275.72 88888.00 2000-11-13 03:20:28.583 318 15642.21 631.41 57275.84 88888.00 2000-11-13 03:20:29.583 318 15642.73 632.15 57274.99 88888.00 2000-11-13 03:20:30.583 318 15642.34 631.16 57275.60 88888.00 2000-11-13 03:20:31.583 318 15642.08 631.90 57274.75 88888.00 2000-11-13 03:20:32.583 318 15642.21 631.90 57274.38 88888.00 2000-11-13 03:20:33.583 318 15642.08 631.90 57274.75 88888.00 2000-11-13 03:20:34.583 318 15641.95 632.03 57274.62 88888.00 2000-11-13 03:20:35.583 318 15642.08 632.27 57275.36 88888.00 2000-11-13 03:20:36.583 318 15642.60 631.53 57275.23 88888.00 2000-11-13 03:20:37.583 318 15642.60 631.53 57274.99 88888.00 2000-11-13 03:20:38.583 318 15642.47 632.03 57275.11 88888.00 2000-11-13 03:20:39.583 318 15642.21 631.65 57274.99 88888.00 2000-11-13 03:20:40.583 318 15642.86 631.78 57274.38 88888.00 2000-11-13 03:20:41.583 318 15642.47 631.65 57274.62 88888.00 2000-11-13 03:20:42.583 318 15642.60 631.04 57274.75 88888.00 2000-11-13 03:20:43.583 318 15643.25 631.90 57274.75 88888.00 2000-11-13 03:20:44.583 318 15643.38 631.90 57274.50 88888.00 2000-11-13 03:20:45.583 318 15643.25 632.52 57274.26 88888.00 2000-11-13 03:20:46.583 318 15642.99 632.15 57275.23 88888.00 2000-11-13 03:20:47.583 318 15643.25 632.03 57274.75 88888.00 2000-11-13 03:20:48.583 318 15643.64 631.78 57274.62 88888.00 2000-11-13 03:20:49.583 318 15643.77 631.78 57274.13 88888.00 2000-11-13 03:20:50.583 318 15643.38 631.78 57275.11 88888.00 2000-11-13 03:20:51.583 318 15643.51 630.91 57275.11 88888.00 2000-11-13 03:20:52.583 318 15643.77 632.03 57274.62 88888.00 2000-11-13 03:20:53.583 318 15643.12 631.16 57274.62 88888.00 2000-11-13 03:20:54.583 318 15642.86 631.41 57274.50 88888.00 2000-11-13 03:20:55.583 318 15642.73 631.90 57274.50 88888.00 2000-11-13 03:20:56.583 318 15643.25 631.41 57274.38 88888.00 2000-11-13 03:20:57.583 318 15642.73 631.53 57274.13 88888.00 2000-11-13 03:20:58.583 318 15642.34 631.78 57274.26 88888.00 2000-11-13 03:20:59.583 318 15642.60 631.41 57274.38 88888.00 2000-11-13 03:21:00.583 318 15642.86 631.28 57274.75 88888.00 2000-11-13 03:21:01.583 318 15642.08 631.53 57274.62 88888.00 2000-11-13 03:21:02.583 318 15642.08 631.41 57274.38 88888.00 2000-11-13 03:21:03.583 318 15642.47 631.28 57274.50 88888.00 2000-11-13 03:21:04.583 318 15642.86 631.65 57274.13 88888.00 2000-11-13 03:21:05.583 318 15641.95 631.53 57274.26 88888.00 2000-11-13 03:21:06.583 318 15642.21 631.04 57274.87 88888.00 2000-11-13 03:21:07.583 318 15642.08 631.41 57274.99 88888.00 2000-11-13 03:21:08.583 318 15642.99 631.53 57274.99 88888.00 2000-11-13 03:21:09.583 318 15642.34 631.41 57274.26 88888.00 2000-11-13 03:21:10.583 318 15642.34 631.04 57274.50 88888.00 2000-11-13 03:21:11.583 318 15642.08 631.16 57274.50 88888.00 2000-11-13 03:21:12.583 318 15641.95 631.90 57275.11 88888.00 2000-11-13 03:21:13.583 318 15642.34 631.41 57274.38 88888.00 2000-11-13 03:21:14.583 318 15642.21 631.04 57274.87 88888.00 2000-11-13 03:21:15.583 318 15641.69 631.16 57274.38 88888.00 2000-11-13 03:21:16.583 318 15642.34 631.28 57273.77 88888.00 2000-11-13 03:21:17.583 318 15642.86 631.28 57273.77 88888.00 2000-11-13 03:21:18.583 318 15642.99 631.28 57274.62 88888.00 2000-11-13 03:21:19.583 318 15642.60 631.90 57274.75 88888.00 2000-11-13 03:21:20.583 318 15641.82 631.04 57274.38 88888.00 2000-11-13 03:21:21.583 318 15642.21 631.28 57274.26 88888.00 2000-11-13 03:21:22.583 318 15642.21 631.16 57273.64 88888.00 2000-11-13 03:21:23.583 318 15642.08 631.65 57274.75 88888.00 2000-11-13 03:21:24.583 318 15641.69 631.53 57274.13 88888.00 2000-11-13 03:21:25.583 318 15642.47 631.53 57273.52 88888.00 2000-11-13 03:21:26.583 318 15642.47 632.27 57273.89 88888.00 2000-11-13 03:21:27.583 318 15642.73 632.15 57273.77 88888.00 2000-11-13 03:21:28.583 318 15642.73 631.78 57274.87 88888.00 2000-11-13 03:21:29.583 318 15642.60 632.15 57274.87 88888.00 2000-11-13 03:21:30.583 318 15642.60 631.65 57274.50 88888.00 2000-11-13 03:21:31.583 318 15642.34 632.27 57274.62 88888.00 2000-11-13 03:21:32.583 318 15643.25 631.90 57274.50 88888.00 2000-11-13 03:21:33.583 318 15641.95 631.90 57274.26 88888.00 2000-11-13 03:21:34.583 318 15642.99 632.40 57274.13 88888.00 2000-11-13 03:21:35.583 318 15642.73 632.15 57274.87 88888.00 2000-11-13 03:21:36.583 318 15641.95 631.78 57274.62 88888.00 2000-11-13 03:21:37.583 318 15642.60 632.40 57273.64 88888.00 2000-11-13 03:21:38.583 318 15642.08 631.78 57274.01 88888.00 2000-11-13 03:21:39.583 318 15642.60 632.03 57273.77 88888.00 2000-11-13 03:21:40.583 318 15642.21 631.90 57274.01 88888.00 2000-11-13 03:21:41.583 318 15642.34 631.90 57274.38 88888.00 2000-11-13 03:21:42.583 318 15642.73 632.15 57274.01 88888.00 2000-11-13 03:21:43.583 318 15642.60 631.53 57274.75 88888.00 2000-11-13 03:21:44.583 318 15641.95 631.90 57274.13 88888.00 2000-11-13 03:21:45.583 318 15641.82 631.78 57274.01 88888.00 2000-11-13 03:21:46.583 318 15642.60 632.52 57274.26 88888.00 2000-11-13 03:21:47.583 318 15642.21 632.03 57274.50 88888.00 2000-11-13 03:21:48.583 318 15642.34 631.41 57274.62 88888.00 2000-11-13 03:21:49.583 318 15642.47 631.90 57274.50 88888.00 2000-11-13 03:21:50.583 318 15642.73 631.78 57274.26 88888.00 2000-11-13 03:21:51.583 318 15642.47 632.03 57274.50 88888.00 2000-11-13 03:21:52.583 318 15642.86 631.90 57274.38 88888.00 2000-11-13 03:21:53.583 318 15642.47 632.52 57274.01 88888.00 2000-11-13 03:21:54.583 318 15642.34 632.40 57274.62 88888.00 2000-11-13 03:21:55.583 318 15642.73 632.52 57274.01 88888.00 2000-11-13 03:21:56.583 318 15643.38 632.15 57274.62 88888.00 2000-11-13 03:21:57.583 318 15642.99 632.40 57274.01 88888.00 2000-11-13 03:21:58.583 318 15643.38 632.15 57274.26 88888.00 2000-11-13 03:21:59.583 318 15643.51 632.03 57274.01 88888.00 2000-11-13 03:22:00.583 318 15643.90 632.03 57274.01 88888.00 2000-11-13 03:22:01.583 318 15643.25 632.27 57274.26 88888.00 2000-11-13 03:22:02.583 318 15643.51 632.40 57274.26 88888.00 2000-11-13 03:22:03.583 318 15643.77 632.15 57273.89 88888.00 2000-11-13 03:22:04.583 318 15644.16 632.15 57274.01 88888.00 2000-11-13 03:22:05.583 318 15644.29 632.65 57274.38 88888.00 2000-11-13 03:22:06.583 318 15644.55 632.27 57274.38 88888.00 2000-11-13 03:22:07.583 318 15644.42 632.65 57274.01 88888.00 2000-11-13 03:22:08.583 318 15644.81 633.02 57274.38 88888.00 2000-11-13 03:22:09.583 318 15644.68 632.15 57273.89 88888.00 2000-11-13 03:22:10.583 318 15645.20 632.77 57274.01 88888.00 2000-11-13 03:22:11.583 318 15645.07 632.40 57273.77 88888.00 2000-11-13 03:22:12.583 318 15645.59 632.40 57274.75 88888.00 2000-11-13 03:22:13.583 318 15644.55 632.52 57273.89 88888.00 2000-11-13 03:22:14.583 318 15645.46 633.02 57274.62 88888.00 2000-11-13 03:22:15.583 318 15645.46 632.40 57274.38 88888.00 2000-11-13 03:22:16.583 318 15645.33 632.03 57274.87 88888.00 2000-11-13 03:22:17.583 318 15645.59 632.89 57274.38 88888.00 2000-11-13 03:22:18.583 318 15645.20 632.77 57274.87 88888.00 2000-11-13 03:22:19.583 318 15645.72 633.39 57274.38 88888.00 2000-11-13 03:22:20.583 318 15645.33 632.65 57274.38 88888.00 2000-11-13 03:22:21.583 318 15645.59 632.65 57275.11 88888.00 2000-11-13 03:22:22.583 318 15645.72 633.39 57274.75 88888.00 2000-11-13 03:22:23.583 318 15645.59 633.02 57274.50 88888.00 2000-11-13 03:22:24.583 318 15645.33 632.89 57274.87 88888.00 2000-11-13 03:22:25.583 318 15645.85 633.64 57275.23 88888.00 2000-11-13 03:22:26.583 318 15645.98 633.14 57274.99 88888.00 2000-11-13 03:22:27.583 318 15645.46 633.14 57275.11 88888.00 2000-11-13 03:22:28.583 318 15646.24 632.52 57275.36 88888.00 2000-11-13 03:22:29.583 318 15646.50 632.77 57274.62 88888.00 2000-11-13 03:22:30.583 318 15645.72 632.27 57275.11 88888.00 2000-11-13 03:22:31.583 318 15646.24 632.65 57275.23 88888.00 2000-11-13 03:22:32.583 318 15645.85 633.02 57275.36 88888.00 2000-11-13 03:22:33.583 318 15646.37 632.89 57275.23 88888.00 2000-11-13 03:22:34.583 318 15646.62 633.39 57274.75 88888.00 2000-11-13 03:22:35.583 318 15646.37 633.64 57275.11 88888.00 2000-11-13 03:22:36.583 318 15645.59 632.65 57275.11 88888.00 2000-11-13 03:22:37.583 318 15646.50 633.51 57276.21 88888.00 2000-11-13 03:22:38.583 318 15646.24 632.89 57274.99 88888.00 2000-11-13 03:22:39.583 318 15645.33 632.77 57275.60 88888.00 2000-11-13 03:22:40.583 318 15646.11 632.89 57275.60 88888.00 2000-11-13 03:22:41.583 318 15645.72 633.39 57275.36 88888.00 2000-11-13 03:22:42.583 318 15646.24 633.64 57274.50 88888.00 2000-11-13 03:22:43.583 318 15645.98 633.02 57274.87 88888.00 2000-11-13 03:22:44.583 318 15645.46 633.14 57275.48 88888.00 2000-11-13 03:22:45.583 318 15646.62 633.64 57274.99 88888.00 2000-11-13 03:22:46.583 318 15645.98 633.26 57275.48 88888.00 2000-11-13 03:22:47.583 318 15646.24 633.76 57275.60 88888.00 2000-11-13 03:22:48.583 318 15645.46 633.51 57275.23 88888.00 2000-11-13 03:22:49.583 318 15646.11 633.14 57274.87 88888.00 2000-11-13 03:22:50.583 318 15645.46 632.77 57275.23 88888.00 2000-11-13 03:22:51.583 318 15645.59 632.77 57275.36 88888.00 2000-11-13 03:22:52.583 318 15645.72 633.02 57275.11 88888.00 2000-11-13 03:22:53.583 318 15645.85 633.51 57274.99 88888.00 2000-11-13 03:22:54.583 318 15645.59 633.64 57275.23 88888.00 2000-11-13 03:22:55.583 318 15645.98 633.14 57275.84 88888.00 2000-11-13 03:22:56.583 318 15644.55 633.26 57275.84 88888.00 2000-11-13 03:22:57.583 318 15645.72 633.39 57275.60 88888.00 2000-11-13 03:22:58.583 318 15645.33 633.39 57275.60 88888.00 2000-11-13 03:22:59.583 318 15646.11 633.14 57275.36 88888.00 2000-11-13 03:23:00.583 318 15645.33 632.65 57275.48 88888.00 2000-11-13 03:23:01.583 318 15645.07 633.14 57275.72 88888.00 2000-11-13 03:23:02.583 318 15645.98 633.26 57275.36 88888.00 2000-11-13 03:23:03.583 318 15645.07 633.51 57275.23 88888.00 2000-11-13 03:23:04.583 318 15644.68 632.65 57276.09 88888.00 2000-11-13 03:23:05.583 318 15645.20 632.52 57275.36 88888.00 2000-11-13 03:23:06.583 318 15644.68 633.39 57275.36 88888.00 2000-11-13 03:23:07.583 318 15645.20 632.77 57275.60 88888.00 2000-11-13 03:23:08.583 318 15644.94 632.89 57275.97 88888.00 2000-11-13 03:23:09.583 318 15644.94 632.52 57275.23 88888.00 2000-11-13 03:23:10.583 318 15644.68 632.89 57275.48 88888.00 2000-11-13 03:23:11.583 318 15644.81 632.52 57275.97 88888.00 2000-11-13 03:23:12.583 318 15645.07 632.77 57275.48 88888.00 2000-11-13 03:23:13.583 318 15644.42 632.52 57275.48 88888.00 2000-11-13 03:23:14.583 318 15644.55 633.14 57275.23 88888.00 2000-11-13 03:23:15.583 318 15644.55 632.65 57275.36 88888.00 2000-11-13 03:23:16.583 318 15644.29 632.52 57275.11 88888.00 2000-11-13 03:23:17.583 318 15644.42 633.26 57275.23 88888.00 2000-11-13 03:23:18.583 318 15644.16 633.39 57275.48 88888.00 2000-11-13 03:23:19.583 318 15644.42 633.26 57275.48 88888.00 2000-11-13 03:23:20.583 318 15643.77 632.52 57275.11 88888.00 2000-11-13 03:23:21.583 318 15644.03 632.89 57275.48 88888.00 2000-11-13 03:23:22.583 318 15644.29 633.02 57275.48 88888.00 2000-11-13 03:23:23.583 318 15644.16 632.40 57275.48 88888.00 2000-11-13 03:23:24.583 318 15644.03 632.52 57275.84 88888.00 2000-11-13 03:23:25.583 318 15643.90 632.65 57275.72 88888.00 2000-11-13 03:23:26.583 318 15643.90 633.02 57275.48 88888.00 2000-11-13 03:23:27.583 318 15644.29 632.89 57275.36 88888.00 2000-11-13 03:23:28.583 318 15643.90 633.51 57275.48 88888.00 2000-11-13 03:23:29.583 318 15644.55 633.02 57275.48 88888.00 2000-11-13 03:23:30.583 318 15645.46 633.02 57275.11 88888.00 2000-11-13 03:23:31.583 318 15644.42 633.51 57275.60 88888.00 2000-11-13 03:23:32.583 318 15644.42 632.65 57275.60 88888.00 2000-11-13 03:23:33.583 318 15644.68 632.77 57275.11 88888.00 2000-11-13 03:23:34.583 318 15644.55 632.15 57275.23 88888.00 2000-11-13 03:23:35.583 318 15644.68 633.26 57275.48 88888.00 2000-11-13 03:23:36.583 318 15644.16 632.52 57275.48 88888.00 2000-11-13 03:23:37.583 318 15644.16 632.89 57275.60 88888.00 2000-11-13 03:23:38.583 318 15644.55 632.40 57275.72 88888.00 2000-11-13 03:23:39.583 318 15644.94 633.02 57275.84 88888.00 2000-11-13 03:23:40.583 318 15644.55 632.03 57275.23 88888.00 2000-11-13 03:23:41.583 318 15645.07 632.89 57275.48 88888.00 2000-11-13 03:23:42.583 318 15645.20 632.77 57274.99 88888.00 2000-11-13 03:23:43.583 318 15644.94 633.02 57275.84 88888.00 2000-11-13 03:23:44.583 318 15644.29 632.40 57275.11 88888.00 2000-11-13 03:23:45.583 318 15644.55 632.65 57275.60 88888.00 2000-11-13 03:23:46.583 318 15644.68 633.14 57275.60 88888.00 2000-11-13 03:23:47.583 318 15645.20 632.52 57274.99 88888.00 2000-11-13 03:23:48.583 318 15645.07 632.89 57275.36 88888.00 2000-11-13 03:23:49.583 318 15644.68 632.89 57275.23 88888.00 2000-11-13 03:23:50.583 318 15644.55 632.89 57274.99 88888.00 2000-11-13 03:23:51.583 318 15644.94 632.40 57275.23 88888.00 2000-11-13 03:23:52.583 318 15644.55 633.02 57275.36 88888.00 2000-11-13 03:23:53.583 318 15645.20 632.77 57275.60 88888.00 2000-11-13 03:23:54.583 318 15645.46 632.89 57275.36 88888.00 2000-11-13 03:23:55.583 318 15644.81 632.52 57275.48 88888.00 2000-11-13 03:23:56.583 318 15644.42 632.65 57275.36 88888.00 2000-11-13 03:23:57.583 318 15645.20 632.65 57274.87 88888.00 2000-11-13 03:23:58.583 318 15644.94 633.26 57275.23 88888.00 2000-11-13 03:23:59.583 318 15644.42 632.15 57275.23 88888.00 2000-11-13 03:24:00.583 318 15645.33 632.89 57274.62 88888.00 2000-11-13 03:24:01.583 318 15645.33 632.40 57274.99 88888.00 2000-11-13 03:24:02.583 318 15645.46 632.65 57275.11 88888.00 2000-11-13 03:24:03.583 318 15645.46 632.77 57274.99 88888.00 2000-11-13 03:24:04.583 318 15645.07 632.89 57274.87 88888.00 2000-11-13 03:24:05.583 318 15645.98 632.77 57274.99 88888.00 2000-11-13 03:24:06.583 318 15645.59 632.65 57275.48 88888.00 2000-11-13 03:24:07.583 318 15644.94 633.14 57275.60 88888.00 2000-11-13 03:24:08.583 318 15645.46 632.03 57275.60 88888.00 2000-11-13 03:24:09.583 318 15645.20 632.40 57275.48 88888.00 2000-11-13 03:24:10.583 318 15645.07 631.90 57275.60 88888.00 2000-11-13 03:24:11.583 318 15645.20 632.89 57275.36 88888.00 2000-11-13 03:24:12.583 318 15645.46 632.15 57275.23 88888.00 2000-11-13 03:24:13.583 318 15645.07 632.27 57275.11 88888.00 2000-11-13 03:24:14.583 318 15644.81 631.78 57275.60 88888.00 2000-11-13 03:24:15.583 318 15645.33 632.03 57275.36 88888.00 2000-11-13 03:24:16.583 318 15645.46 632.40 57275.36 88888.00 2000-11-13 03:24:17.583 318 15644.81 631.78 57275.72 88888.00 2000-11-13 03:24:18.583 318 15645.20 632.15 57276.21 88888.00 2000-11-13 03:24:19.583 318 15644.81 631.90 57275.36 88888.00 2000-11-13 03:24:20.583 318 15644.68 632.40 57275.36 88888.00 2000-11-13 03:24:21.583 318 15644.55 632.03 57275.84 88888.00 2000-11-13 03:24:22.583 318 15644.68 631.78 57274.75 88888.00 2000-11-13 03:24:23.583 318 15643.90 632.40 57275.11 88888.00 2000-11-13 03:24:24.583 318 15644.81 631.78 57275.36 88888.00 2000-11-13 03:24:25.583 318 15644.29 632.03 57275.72 88888.00 2000-11-13 03:24:26.583 318 15644.29 632.15 57275.23 88888.00 2000-11-13 03:24:27.583 318 15644.16 631.04 57275.84 88888.00 2000-11-13 03:24:28.583 318 15643.90 632.03 57275.72 88888.00 2000-11-13 03:24:29.583 318 15643.90 632.03 57275.60 88888.00 2000-11-13 03:24:30.583 318 15643.25 632.03 57276.34 88888.00 2000-11-13 03:24:31.583 318 15644.29 631.65 57275.72 88888.00 2000-11-13 03:24:32.583 318 15642.60 631.53 57275.60 88888.00 2000-11-13 03:24:33.583 318 15643.51 631.65 57275.84 88888.00 2000-11-13 03:24:34.583 318 15642.73 631.53 57275.48 88888.00 2000-11-13 03:24:35.583 318 15643.12 632.15 57275.48 88888.00 2000-11-13 03:24:36.583 318 15643.90 631.65 57275.48 88888.00 2000-11-13 03:24:37.583 318 15643.64 631.78 57275.48 88888.00 2000-11-13 03:24:38.583 318 15642.34 631.53 57275.60 88888.00 2000-11-13 03:24:39.583 318 15642.99 631.90 57275.48 88888.00 2000-11-13 03:24:40.583 318 15642.60 631.53 57275.97 88888.00 2000-11-13 03:24:41.583 318 15643.25 631.78 57275.23 88888.00 2000-11-13 03:24:42.583 318 15643.51 631.41 57275.11 88888.00 2000-11-13 03:24:43.583 318 15643.25 632.40 57275.84 88888.00 2000-11-13 03:24:44.583 318 15642.60 631.65 57275.11 88888.00 2000-11-13 03:24:45.583 318 15643.25 631.65 57275.84 88888.00 2000-11-13 03:24:46.583 318 15643.25 631.41 57275.48 88888.00 2000-11-13 03:24:47.583 318 15643.38 632.15 57274.75 88888.00 2000-11-13 03:24:48.583 318 15643.12 631.90 57275.11 88888.00 2000-11-13 03:24:49.583 318 15642.47 631.41 57274.99 88888.00 2000-11-13 03:24:50.583 318 15642.99 632.27 57275.84 88888.00 2000-11-13 03:24:51.583 318 15642.47 632.03 57274.62 88888.00 2000-11-13 03:24:52.583 318 15642.99 632.40 57275.23 88888.00 2000-11-13 03:24:53.583 318 15643.38 632.27 57275.23 88888.00 2000-11-13 03:24:54.583 318 15643.51 631.65 57275.36 88888.00 2000-11-13 03:24:55.583 318 15642.47 632.03 57275.97 88888.00 2000-11-13 03:24:56.583 318 15643.64 632.15 57275.60 88888.00 2000-11-13 03:24:57.583 318 15643.38 631.90 57274.87 88888.00 2000-11-13 03:24:58.583 318 15643.25 632.27 57275.36 88888.00 2000-11-13 03:24:59.583 318 15642.86 631.90 57274.87 88888.00 2000-11-13 03:25:00.583 318 15643.51 632.65 57275.23 88888.00 2000-11-13 03:25:01.583 318 15643.51 632.03 57274.99 88888.00 2000-11-13 03:25:02.583 318 15644.03 631.90 57275.11 88888.00 2000-11-13 03:25:03.583 318 15642.08 632.27 57275.23 88888.00 2000-11-13 03:25:04.583 318 15644.29 632.03 57275.48 88888.00 2000-11-13 03:25:05.583 318 15644.03 631.41 57275.48 88888.00 2000-11-13 03:25:06.583 318 15644.03 631.90 57275.11 88888.00 2000-11-13 03:25:07.583 318 15644.16 631.90 57275.23 88888.00 2000-11-13 03:25:08.583 318 15644.42 631.78 57275.23 88888.00 2000-11-13 03:25:09.583 318 15644.42 631.90 57275.48 88888.00 2000-11-13 03:25:10.583 318 15644.03 631.53 57274.99 88888.00 2000-11-13 03:25:11.583 318 15644.29 631.90 57274.99 88888.00 2000-11-13 03:25:12.583 318 15644.29 632.52 57274.87 88888.00 2000-11-13 03:25:13.583 318 15644.94 632.27 57275.11 88888.00 2000-11-13 03:25:14.583 318 15644.55 631.90 57274.75 88888.00 2000-11-13 03:25:15.583 318 15644.42 632.03 57275.36 88888.00 2000-11-13 03:25:16.583 318 15644.94 631.65 57274.75 88888.00 2000-11-13 03:25:17.583 318 15645.33 632.27 57275.11 88888.00 2000-11-13 03:25:18.583 318 15644.81 631.90 57275.48 88888.00 2000-11-13 03:25:19.583 318 15644.68 631.78 57275.60 88888.00 2000-11-13 03:25:20.583 318 15645.33 632.03 57275.72 88888.00 2000-11-13 03:25:21.583 318 15645.07 632.03 57275.48 88888.00 2000-11-13 03:25:22.583 318 15645.59 632.40 57275.11 88888.00 2000-11-13 03:25:23.583 318 15645.07 631.78 57274.99 88888.00 2000-11-13 03:25:24.583 318 15645.46 631.90 57275.11 88888.00 2000-11-13 03:25:25.583 318 15644.81 631.65 57275.23 88888.00 2000-11-13 03:25:26.583 318 15645.46 631.78 57274.99 88888.00 2000-11-13 03:25:27.583 318 15645.20 632.52 57275.23 88888.00 2000-11-13 03:25:28.583 318 15645.98 631.53 57275.84 88888.00 2000-11-13 03:25:29.583 318 15645.85 632.15 57274.99 88888.00 2000-11-13 03:25:30.583 318 15645.07 631.53 57275.48 88888.00 2000-11-13 03:25:31.583 318 15645.59 631.28 57275.60 88888.00 2000-11-13 03:25:32.583 318 15645.46 632.03 57275.48 88888.00 2000-11-13 03:25:33.583 318 15645.59 632.03 57275.23 88888.00 2000-11-13 03:25:34.583 318 15645.72 631.90 57276.09 88888.00 2000-11-13 03:25:35.583 318 15645.85 631.90 57275.60 88888.00 2000-11-13 03:25:36.583 318 15646.37 632.03 57275.48 88888.00 2000-11-13 03:25:37.583 318 15645.59 632.03 57275.11 88888.00 2000-11-13 03:25:38.583 318 15646.37 631.65 57275.48 88888.00 2000-11-13 03:25:39.583 318 15645.98 632.15 57274.75 88888.00 2000-11-13 03:25:40.583 318 15645.59 632.15 57275.84 88888.00 2000-11-13 03:25:41.583 318 15645.85 632.15 57275.23 88888.00 2000-11-13 03:25:42.583 318 15645.72 630.91 57275.60 88888.00 2000-11-13 03:25:43.583 318 15645.46 631.53 57275.36 88888.00 2000-11-13 03:25:44.583 318 15645.72 631.65 57274.99 88888.00 2000-11-13 03:25:45.583 318 15645.98 631.28 57274.75 88888.00 2000-11-13 03:25:46.583 318 15646.11 631.53 57275.11 88888.00 2000-11-13 03:25:47.583 318 15646.11 632.15 57274.87 88888.00 2000-11-13 03:25:48.583 318 15645.98 631.90 57275.48 88888.00 2000-11-13 03:25:49.583 318 15645.98 631.78 57275.23 88888.00 2000-11-13 03:25:50.583 318 15645.59 631.41 57274.87 88888.00 2000-11-13 03:25:51.583 318 15645.72 631.78 57275.36 88888.00 2000-11-13 03:25:52.583 318 15646.50 631.53 57275.84 88888.00 2000-11-13 03:25:53.583 318 15645.85 631.78 57274.87 88888.00 2000-11-13 03:25:54.583 318 15645.72 631.90 57275.48 88888.00 2000-11-13 03:25:55.583 318 15645.85 631.65 57275.36 88888.00 2000-11-13 03:25:56.583 318 15646.24 631.65 57275.84 88888.00 2000-11-13 03:25:57.583 318 15645.20 631.53 57275.97 88888.00 2000-11-13 03:25:58.583 318 15646.24 631.78 57275.48 88888.00 2000-11-13 03:25:59.583 318 15646.37 631.78 57275.60 88888.00 2000-11-13 03:26:00.583 318 15645.33 631.28 57275.72 88888.00 2000-11-13 03:26:01.583 318 15645.46 631.04 57275.84 88888.00 2000-11-13 03:26:02.583 318 15646.11 631.04 57276.34 88888.00 2000-11-13 03:26:03.583 318 15645.33 631.28 57275.36 88888.00 2000-11-13 03:26:04.583 318 15645.20 630.54 57275.48 88888.00 2000-11-13 03:26:05.583 318 15645.46 631.04 57275.84 88888.00 2000-11-13 03:26:06.583 318 15645.72 631.65 57275.60 88888.00 2000-11-13 03:26:07.583 318 15645.85 631.16 57275.84 88888.00 2000-11-13 03:26:08.583 318 15646.11 630.42 57275.97 88888.00 2000-11-13 03:26:09.583 318 15646.24 631.28 57275.72 88888.00 2000-11-13 03:26:10.583 318 15645.33 630.79 57276.09 88888.00 2000-11-13 03:26:11.583 318 15645.59 630.42 57275.48 88888.00 2000-11-13 03:26:12.583 318 15645.59 630.29 57275.97 88888.00 2000-11-13 03:26:13.583 318 15645.59 630.17 57275.48 88888.00 2000-11-13 03:26:14.583 318 15645.20 630.79 57275.48 88888.00 2000-11-13 03:26:15.583 318 15645.46 630.54 57275.84 88888.00 2000-11-13 03:26:16.583 318 15645.33 630.66 57275.72 88888.00 2000-11-13 03:26:17.583 318 15645.20 630.42 57276.70 88888.00 2000-11-13 03:26:18.583 318 15644.68 630.42 57275.97 88888.00 2000-11-13 03:26:19.583 318 15645.85 630.17 57276.09 88888.00 2000-11-13 03:26:20.583 318 15644.94 630.04 57276.09 88888.00 2000-11-13 03:26:21.583 318 15645.20 630.91 57275.48 88888.00 2000-11-13 03:26:22.583 318 15644.81 630.54 57275.72 88888.00 2000-11-13 03:26:23.583 318 15644.55 630.91 57275.97 88888.00 2000-11-13 03:26:24.583 318 15644.68 630.29 57276.70 88888.00 2000-11-13 03:26:25.583 318 15644.94 629.92 57275.84 88888.00 2000-11-13 03:26:26.583 318 15645.46 630.42 57275.60 88888.00 2000-11-13 03:26:27.583 318 15644.94 629.55 57275.60 88888.00 2000-11-13 03:26:28.583 318 15644.94 630.17 57275.97 88888.00 2000-11-13 03:26:29.583 318 15644.42 629.80 57275.97 88888.00 2000-11-13 03:26:30.583 318 15644.81 630.79 57275.60 88888.00 2000-11-13 03:26:31.583 318 15644.94 630.29 57275.72 88888.00 2000-11-13 03:26:32.583 318 15645.07 630.54 57275.60 88888.00 2000-11-13 03:26:33.583 318 15644.55 631.04 57275.72 88888.00 2000-11-13 03:26:34.583 318 15644.55 631.16 57275.97 88888.00 2000-11-13 03:26:35.583 318 15644.68 630.04 57275.60 88888.00 2000-11-13 03:26:36.583 318 15644.29 630.66 57275.23 88888.00 2000-11-13 03:26:37.583 318 15644.55 630.91 57275.60 88888.00 2000-11-13 03:26:38.583 318 15644.16 631.16 57275.84 88888.00 2000-11-13 03:26:39.583 318 15644.29 630.91 57276.21 88888.00 2000-11-13 03:26:40.583 318 15644.55 631.16 57275.60 88888.00 2000-11-13 03:26:41.583 318 15644.03 630.66 57275.36 88888.00 2000-11-13 03:26:42.583 318 15644.68 630.54 57276.21 88888.00 2000-11-13 03:26:43.583 318 15645.07 630.54 57275.36 88888.00 2000-11-13 03:26:44.583 318 15644.29 630.91 57275.97 88888.00 2000-11-13 03:26:45.583 318 15645.33 630.91 57276.09 88888.00 2000-11-13 03:26:46.583 318 15644.68 631.53 57275.60 88888.00 2000-11-13 03:26:47.583 318 15645.72 631.16 57275.60 88888.00 2000-11-13 03:26:48.583 318 15644.68 631.65 57275.23 88888.00 2000-11-13 03:26:49.583 318 15645.20 631.04 57276.21 88888.00 2000-11-13 03:26:50.583 318 15645.46 631.04 57276.21 88888.00 2000-11-13 03:26:51.583 318 15644.81 631.53 57275.60 88888.00 2000-11-13 03:26:52.583 318 15644.81 631.90 57276.34 88888.00 2000-11-13 03:26:53.583 318 15645.07 631.53 57275.97 88888.00 2000-11-13 03:26:54.583 318 15644.42 631.53 57276.46 88888.00 2000-11-13 03:26:55.583 318 15645.46 632.27 57276.09 88888.00 2000-11-13 03:26:56.583 318 15644.42 631.90 57275.36 88888.00 2000-11-13 03:26:57.583 318 15645.33 631.78 57275.72 88888.00 2000-11-13 03:26:58.583 318 15645.20 631.28 57275.84 88888.00 2000-11-13 03:26:59.583 318 15645.20 630.91 57275.72 88888.00 2000-11-13 03:27:00.583 318 15645.33 631.41 57276.21 88888.00 2000-11-13 03:27:01.583 318 15645.33 631.90 57276.34 88888.00 2000-11-13 03:27:02.583 318 15645.07 632.27 57276.09 88888.00 2000-11-13 03:27:03.583 318 15645.33 631.90 57276.09 88888.00 2000-11-13 03:27:04.583 318 15645.46 632.03 57275.72 88888.00 2000-11-13 03:27:05.583 318 15646.24 631.65 57276.09 88888.00 2000-11-13 03:27:06.583 318 15646.37 631.90 57275.48 88888.00 2000-11-13 03:27:07.583 318 15645.59 631.90 57275.84 88888.00 2000-11-13 03:27:08.583 318 15645.33 632.27 57276.21 88888.00 2000-11-13 03:27:09.583 318 15645.85 631.78 57275.72 88888.00 2000-11-13 03:27:10.583 318 15645.98 632.03 57275.23 88888.00 2000-11-13 03:27:11.583 318 15646.37 631.53 57275.72 88888.00 2000-11-13 03:27:12.583 318 15645.72 632.27 57275.84 88888.00 2000-11-13 03:27:13.583 318 15645.46 631.28 57275.72 88888.00 2000-11-13 03:27:14.583 318 15646.11 631.53 57275.60 88888.00 2000-11-13 03:27:15.583 318 15646.50 631.53 57275.72 88888.00 2000-11-13 03:27:16.583 318 15646.88 631.65 57275.48 88888.00 2000-11-13 03:27:17.583 318 15646.88 631.16 57275.36 88888.00 2000-11-13 03:27:18.583 318 15646.24 631.41 57275.36 88888.00 2000-11-13 03:27:19.583 318 15646.37 631.16 57275.72 88888.00 2000-11-13 03:27:20.583 318 15646.75 631.53 57275.84 88888.00 2000-11-13 03:27:21.583 318 15647.14 631.28 57275.84 88888.00 2000-11-13 03:27:22.583 318 15646.50 630.79 57275.60 88888.00 2000-11-13 03:27:23.583 318 15647.01 631.04 57275.60 88888.00 2000-11-13 03:27:24.583 318 15646.62 630.54 57275.48 88888.00 2000-11-13 03:27:25.583 318 15646.11 631.65 57275.23 88888.00 2000-11-13 03:27:26.583 318 15646.75 631.65 57275.97 88888.00 2000-11-13 03:27:27.583 318 15646.62 631.53 57275.84 88888.00 2000-11-13 03:27:28.583 318 15647.28 631.04 57276.21 88888.00 2000-11-13 03:27:29.583 318 15646.37 631.28 57275.97 88888.00 2000-11-13 03:27:30.583 318 15646.11 631.16 57276.09 88888.00 2000-11-13 03:27:31.583 318 15646.37 631.78 57275.36 88888.00 2000-11-13 03:27:32.583 318 15647.01 631.04 57275.84 88888.00 2000-11-13 03:27:33.583 318 15646.37 630.79 57275.72 88888.00 2000-11-13 03:27:34.583 318 15646.62 631.28 57275.23 88888.00 2000-11-13 03:27:35.583 318 15646.88 631.28 57275.97 88888.00 2000-11-13 03:27:36.583 318 15646.24 631.78 57276.34 88888.00 2000-11-13 03:27:37.583 318 15646.88 631.28 57276.09 88888.00 2000-11-13 03:27:38.583 318 15646.50 631.16 57275.36 88888.00 2000-11-13 03:27:39.583 318 15645.98 630.91 57275.60 88888.00 2000-11-13 03:27:40.583 318 15646.24 630.42 57275.84 88888.00 2000-11-13 03:27:41.583 318 15646.75 631.04 57276.09 88888.00 2000-11-13 03:27:42.583 318 15646.11 630.91 57275.97 88888.00 2000-11-13 03:27:43.583 318 15646.50 630.91 57276.34 88888.00 2000-11-13 03:27:44.583 318 15646.62 631.41 57275.48 88888.00 2000-11-13 03:27:45.583 318 15646.75 631.16 57276.21 88888.00 2000-11-13 03:27:46.583 318 15647.28 630.91 57275.72 88888.00 2000-11-13 03:27:47.583 318 15646.50 631.04 57275.60 88888.00 2000-11-13 03:27:48.583 318 15646.75 630.91 57276.34 88888.00 2000-11-13 03:27:49.583 318 15646.62 631.16 57275.97 88888.00 2000-11-13 03:27:50.583 318 15647.41 631.16 57276.21 88888.00 2000-11-13 03:27:51.583 318 15646.50 631.04 57276.09 88888.00 2000-11-13 03:27:52.583 318 15647.01 630.79 57275.97 88888.00 2000-11-13 03:27:53.583 318 15646.75 631.16 57276.21 88888.00 2000-11-13 03:27:54.583 318 15646.88 631.04 57275.60 88888.00 2000-11-13 03:27:55.583 318 15646.50 631.53 57276.46 88888.00 2000-11-13 03:27:56.583 318 15647.28 631.28 57275.84 88888.00 2000-11-13 03:27:57.583 318 15647.14 630.66 57275.84 88888.00 2000-11-13 03:27:58.583 318 15647.79 630.91 57276.34 88888.00 2000-11-13 03:27:59.583 318 15646.75 631.16 57276.70 88888.00 2000-11-13 03:28:00.583 318 15645.98 631.16 57276.21 88888.00 2000-11-13 03:28:01.583 318 15646.62 631.04 57276.82 88888.00 2000-11-13 03:28:02.583 318 15646.11 631.65 57275.72 88888.00 2000-11-13 03:28:03.583 318 15646.50 631.28 57276.09 88888.00 2000-11-13 03:28:04.583 318 15646.24 630.42 57275.72 88888.00 2000-11-13 03:28:05.583 318 15645.72 631.04 57276.34 88888.00 2000-11-13 03:28:06.583 318 15646.11 631.04 57276.21 88888.00 2000-11-13 03:28:07.583 318 15646.11 630.54 57276.58 88888.00 2000-11-13 03:28:08.583 318 15645.98 630.54 57276.46 88888.00 2000-11-13 03:28:09.583 318 15645.72 631.28 57276.09 88888.00 2000-11-13 03:28:10.583 318 15645.98 631.04 57276.34 88888.00 2000-11-13 03:28:11.583 318 15645.72 630.79 57276.21 88888.00 2000-11-13 03:28:12.583 318 15646.24 630.54 57276.34 88888.00 2000-11-13 03:28:13.583 318 15646.37 630.79 57276.21 88888.00 2000-11-13 03:28:14.583 318 15645.85 631.04 57276.46 88888.00 2000-11-13 03:28:15.583 318 15646.11 630.79 57276.34 88888.00 2000-11-13 03:28:16.583 318 15644.94 631.28 57275.72 88888.00 2000-11-13 03:28:17.583 318 15645.07 631.41 57275.97 88888.00 2000-11-13 03:28:18.583 318 15645.59 631.16 57276.46 88888.00 2000-11-13 03:28:19.583 318 15645.72 632.03 57276.34 88888.00 2000-11-13 03:28:20.583 318 15645.33 631.16 57276.09 88888.00 2000-11-13 03:28:21.583 318 15645.46 631.90 57276.46 88888.00 2000-11-13 03:28:22.583 318 15645.20 630.91 57276.09 88888.00 2000-11-13 03:28:23.583 318 15645.46 631.41 57276.34 88888.00 2000-11-13 03:28:24.583 318 15645.59 631.53 57275.97 88888.00 2000-11-13 03:28:25.583 318 15645.07 631.16 57275.84 88888.00 2000-11-13 03:28:26.583 318 15644.81 631.78 57275.72 88888.00 2000-11-13 03:28:27.583 318 15645.33 630.91 57275.84 88888.00 2000-11-13 03:28:28.583 318 15645.33 631.16 57276.46 88888.00 2000-11-13 03:28:29.583 318 15645.46 630.79 57276.34 88888.00 2000-11-13 03:28:30.583 318 15645.59 631.28 57275.72 88888.00 2000-11-13 03:28:31.583 318 15645.33 632.27 57275.97 88888.00 2000-11-13 03:28:32.583 318 15645.20 631.65 57276.34 88888.00 2000-11-13 03:28:33.583 318 15645.33 631.78 57275.84 88888.00 2000-11-13 03:28:34.583 318 15646.24 631.90 57275.97 88888.00 2000-11-13 03:28:35.583 318 15645.72 631.53 57275.60 88888.00 2000-11-13 03:28:36.583 318 15645.07 631.65 57275.97 88888.00 2000-11-13 03:28:37.583 318 15645.46 631.53 57276.58 88888.00 2000-11-13 03:28:38.583 318 15645.98 631.53 57276.34 88888.00 2000-11-13 03:28:39.583 318 15644.42 632.03 57275.72 88888.00 2000-11-13 03:28:40.583 318 15645.46 631.78 57276.21 88888.00 2000-11-13 03:28:41.583 318 15645.59 631.53 57276.09 88888.00 2000-11-13 03:28:42.583 318 15645.46 632.15 57276.09 88888.00 2000-11-13 03:28:43.583 318 15645.07 631.78 57276.46 88888.00 2000-11-13 03:28:44.583 318 15646.24 631.78 57275.72 88888.00 2000-11-13 03:28:45.583 318 15646.62 631.90 57276.09 88888.00 2000-11-13 03:28:46.583 318 15645.46 631.90 57276.34 88888.00 2000-11-13 03:28:47.583 318 15645.33 631.90 57275.97 88888.00 2000-11-13 03:28:48.583 318 15645.72 631.65 57276.34 88888.00 2000-11-13 03:28:49.583 318 15645.59 631.90 57275.72 88888.00 2000-11-13 03:28:50.583 318 15646.75 631.78 57276.46 88888.00 2000-11-13 03:28:51.583 318 15645.98 631.53 57276.21 88888.00 2000-11-13 03:28:52.583 318 15646.24 631.65 57275.97 88888.00 2000-11-13 03:28:53.583 318 15645.98 631.53 57276.34 88888.00 2000-11-13 03:28:54.583 318 15646.11 631.90 57275.48 88888.00 2000-11-13 03:28:55.583 318 15645.72 631.78 57275.84 88888.00 2000-11-13 03:28:56.583 318 15646.62 631.65 57276.82 88888.00 2000-11-13 03:28:57.583 318 15646.37 631.04 57276.09 88888.00 2000-11-13 03:28:58.583 318 15646.62 631.41 57275.72 88888.00 2000-11-13 03:28:59.583 318 15647.28 631.90 57275.72 88888.00 2000-11-13 03:29:00.583 318 15646.50 631.65 57275.97 88888.00 2000-11-13 03:29:01.583 318 15646.62 631.53 57276.46 88888.00 2000-11-13 03:29:02.583 318 15646.75 631.65 57276.09 88888.00 2000-11-13 03:29:03.583 318 15646.37 631.28 57275.97 88888.00 2000-11-13 03:29:04.583 318 15646.37 631.41 57275.60 88888.00 2000-11-13 03:29:05.583 318 15645.98 631.65 57276.58 88888.00 2000-11-13 03:29:06.583 318 15646.75 631.28 57276.09 88888.00 2000-11-13 03:29:07.583 318 15646.88 631.16 57275.97 88888.00 2000-11-13 03:29:08.583 318 15645.98 631.28 57275.84 88888.00 2000-11-13 03:29:09.583 318 15646.24 631.53 57276.34 88888.00 2000-11-13 03:29:10.583 318 15646.24 631.53 57275.23 88888.00 2000-11-13 03:29:11.583 318 15647.01 631.53 57276.09 88888.00 2000-11-13 03:29:12.583 318 15646.37 630.91 57275.48 88888.00 2000-11-13 03:29:13.583 318 15646.75 630.91 57275.97 88888.00 2000-11-13 03:29:14.583 318 15646.37 631.41 57275.72 88888.00 2000-11-13 03:29:15.583 318 15646.62 631.28 57275.72 88888.00 2000-11-13 03:29:16.583 318 15647.01 630.66 57276.34 88888.00 2000-11-13 03:29:17.583 318 15646.62 631.16 57275.72 88888.00 2000-11-13 03:29:18.583 318 15646.24 630.91 57275.72 88888.00 2000-11-13 03:29:19.583 318 15647.41 631.04 57275.84 88888.00 2000-11-13 03:29:20.583 318 15647.01 630.79 57276.21 88888.00 2000-11-13 03:29:21.583 318 15646.75 630.29 57275.60 88888.00 2000-11-13 03:29:22.583 318 15646.62 631.16 57275.60 88888.00 2000-11-13 03:29:23.583 318 15646.50 631.04 57276.09 88888.00 2000-11-13 03:29:24.583 318 15646.50 630.91 57275.72 88888.00 2000-11-13 03:29:25.583 318 15646.50 630.42 57275.72 88888.00 2000-11-13 03:29:26.583 318 15646.24 630.29 57275.48 88888.00 2000-11-13 03:29:27.583 318 15646.75 631.41 57275.72 88888.00 2000-11-13 03:29:28.583 318 15646.37 631.41 57275.48 88888.00 2000-11-13 03:29:29.583 318 15646.37 630.91 57275.48 88888.00 2000-11-13 03:29:30.583 318 15647.01 631.65 57276.21 88888.00 2000-11-13 03:29:31.583 318 15646.24 631.04 57275.48 88888.00 2000-11-13 03:29:32.583 318 15645.85 631.28 57276.21 88888.00 2000-11-13 03:29:33.583 318 15646.37 631.28 57276.58 88888.00 2000-11-13 03:29:34.583 318 15646.37 631.28 57276.21 88888.00 2000-11-13 03:29:35.583 318 15646.50 631.28 57276.34 88888.00 2000-11-13 03:29:36.583 318 15646.50 630.79 57275.48 88888.00 2000-11-13 03:29:37.583 318 15645.59 630.91 57276.21 88888.00 2000-11-13 03:29:38.583 318 15645.33 630.54 57275.72 88888.00 2000-11-13 03:29:39.583 318 15646.37 630.42 57275.72 88888.00 2000-11-13 03:29:40.583 318 15645.46 630.66 57275.84 88888.00 2000-11-13 03:29:41.583 318 15646.11 631.16 57275.97 88888.00 2000-11-13 03:29:42.583 318 15645.85 630.54 57275.48 88888.00 2000-11-13 03:29:43.583 318 15645.98 630.79 57276.09 88888.00 2000-11-13 03:29:44.583 318 15646.37 630.91 57275.72 88888.00 2000-11-13 03:29:45.583 318 15645.59 630.91 57275.48 88888.00 2000-11-13 03:29:46.583 318 15645.33 630.79 57275.84 88888.00 2000-11-13 03:29:47.583 318 15645.98 631.16 57275.60 88888.00 2000-11-13 03:29:48.583 318 15646.11 630.29 57275.36 88888.00 2000-11-13 03:29:49.583 318 15645.59 630.66 57275.60 88888.00 2000-11-13 03:29:50.583 318 15646.24 630.54 57275.48 88888.00 2000-11-13 03:29:51.583 318 15645.72 630.66 57276.09 88888.00 2000-11-13 03:29:52.583 318 15646.88 631.04 57275.60 88888.00 2000-11-13 03:29:53.583 318 15646.11 630.91 57275.72 88888.00 2000-11-13 03:29:54.583 318 15646.24 630.79 57276.09 88888.00 2000-11-13 03:29:55.583 318 15646.24 630.66 57275.72 88888.00 2000-11-13 03:29:56.583 318 15646.37 630.54 57275.84 88888.00 2000-11-13 03:29:57.583 318 15646.24 630.66 57274.99 88888.00 2000-11-13 03:29:58.583 318 15646.24 630.04 57275.72 88888.00 2000-11-13 03:29:59.583 318 15646.37 630.91 57275.72 88888.00 2000-11-13 03:30:00.583 318 15646.50 630.54 57275.60 88888.00 2000-11-13 03:30:01.583 318 15646.37 630.42 57274.99 88888.00 2000-11-13 03:30:02.583 318 15646.24 631.28 57275.97 88888.00 2000-11-13 03:30:03.583 318 15646.62 630.42 57275.36 88888.00 2000-11-13 03:30:04.583 318 15646.24 630.54 57276.34 88888.00 2000-11-13 03:30:05.583 318 15645.46 629.92 57275.60 88888.00 2000-11-13 03:30:06.583 318 15646.50 630.17 57275.36 88888.00 2000-11-13 03:30:07.583 318 15645.98 630.79 57275.60 88888.00 2000-11-13 03:30:08.583 318 15646.75 630.66 57275.72 88888.00 2000-11-13 03:30:09.583 318 15647.01 630.79 57276.09 88888.00 2000-11-13 03:30:10.583 318 15646.75 630.79 57275.60 88888.00 2000-11-13 03:30:11.583 318 15646.88 631.41 57275.60 88888.00 2000-11-13 03:30:12.583 318 15646.50 630.42 57275.60 88888.00 2000-11-13 03:30:13.583 318 15646.88 630.66 57275.72 88888.00 2000-11-13 03:30:14.583 318 15646.62 630.79 57275.23 88888.00 2000-11-13 03:30:15.583 318 15647.28 631.28 57275.48 88888.00 2000-11-13 03:30:16.583 318 15646.75 630.17 57275.36 88888.00 2000-11-13 03:30:17.583 318 15646.50 630.29 57275.48 88888.00 2000-11-13 03:30:18.583 318 15647.14 630.79 57275.97 88888.00 2000-11-13 03:30:19.583 318 15647.28 630.66 57275.48 88888.00 2000-11-13 03:30:20.583 318 15648.05 630.66 57274.87 88888.00 2000-11-13 03:30:21.583 318 15647.01 630.66 57275.36 88888.00 2000-11-13 03:30:22.583 318 15647.67 631.04 57275.72 88888.00 2000-11-13 03:30:23.583 318 15647.67 630.66 57275.48 88888.00 2000-11-13 03:30:24.583 318 15647.79 630.66 57275.23 88888.00 2000-11-13 03:30:25.583 318 15647.67 630.54 57274.62 88888.00 2000-11-13 03:30:26.583 318 15647.41 630.66 57274.99 88888.00 2000-11-13 03:30:27.583 318 15647.79 630.66 57275.60 88888.00 2000-11-13 03:30:28.583 318 15647.92 630.66 57275.84 88888.00 2000-11-13 03:30:29.583 318 15647.79 630.91 57275.11 88888.00 2000-11-13 03:30:30.583 318 15648.05 630.17 57275.11 88888.00 2000-11-13 03:30:31.583 318 15648.44 630.42 57275.84 88888.00 2000-11-13 03:30:32.583 318 15648.18 630.29 57274.75 88888.00 2000-11-13 03:30:33.583 318 15648.44 630.79 57275.60 88888.00 2000-11-13 03:30:34.583 318 15648.57 630.66 57275.60 88888.00 2000-11-13 03:30:35.583 318 15648.05 630.79 57275.36 88888.00 2000-11-13 03:30:36.583 318 15648.83 630.66 57274.99 88888.00 2000-11-13 03:30:37.583 318 15648.44 630.91 57275.23 88888.00 2000-11-13 03:30:38.583 318 15648.70 630.66 57275.60 88888.00 2000-11-13 03:30:39.583 318 15648.44 630.17 57275.84 88888.00 2000-11-13 03:30:40.583 318 15648.70 630.66 57275.23 88888.00 2000-11-13 03:30:41.583 318 15649.09 630.79 57275.23 88888.00 2000-11-13 03:30:42.583 318 15648.57 630.66 57275.97 88888.00 2000-11-13 03:30:43.583 318 15648.96 630.42 57275.48 88888.00 2000-11-13 03:30:44.583 318 15649.09 630.54 57274.87 88888.00 2000-11-13 03:30:45.583 318 15648.31 630.42 57275.36 88888.00 2000-11-13 03:30:46.583 318 15648.44 630.29 57275.72 88888.00 2000-11-13 03:30:47.583 318 15648.44 630.42 57275.84 88888.00 2000-11-13 03:30:48.583 318 15648.57 630.04 57275.72 88888.00 2000-11-13 03:30:49.583 318 15648.96 630.17 57275.60 88888.00 2000-11-13 03:30:50.583 318 15648.57 630.29 57275.72 88888.00 2000-11-13 03:30:51.583 318 15648.31 630.54 57275.36 88888.00 2000-11-13 03:30:52.583 318 15648.83 630.42 57275.72 88888.00 2000-11-13 03:30:53.583 318 15648.57 630.54 57274.75 88888.00 2000-11-13 03:30:54.583 318 15648.96 630.04 57275.11 88888.00 2000-11-13 03:30:55.583 318 15648.83 630.29 57275.48 88888.00 2000-11-13 03:30:56.583 318 15648.83 629.92 57275.48 88888.00 2000-11-13 03:30:57.583 318 15648.57 629.55 57275.23 88888.00 2000-11-13 03:30:58.583 318 15648.44 630.04 57274.75 88888.00 2000-11-13 03:30:59.583 318 15648.18 630.04 57275.23 88888.00 2000-11-13 03:31:00.583 318 15648.70 629.80 57275.11 88888.00 2000-11-13 03:31:01.583 318 15648.83 630.17 57275.11 88888.00 2000-11-13 03:31:02.583 318 15648.83 630.04 57275.97 88888.00 2000-11-13 03:31:03.583 318 15648.83 630.54 57275.11 88888.00 2000-11-13 03:31:04.583 318 15648.18 630.04 57275.23 88888.00 2000-11-13 03:31:05.583 318 15648.57 630.54 57274.75 88888.00 2000-11-13 03:31:06.583 318 15648.96 630.04 57274.62 88888.00 2000-11-13 03:31:07.583 318 15648.31 629.80 57275.36 88888.00 2000-11-13 03:31:08.583 318 15649.09 629.30 57275.23 88888.00 2000-11-13 03:31:09.583 318 15648.83 629.80 57274.87 88888.00 2000-11-13 03:31:10.583 318 15648.83 630.17 57274.87 88888.00 2000-11-13 03:31:11.583 318 15648.70 629.55 57274.87 88888.00 2000-11-13 03:31:12.583 318 15649.22 629.43 57274.99 88888.00 2000-11-13 03:31:13.583 318 15648.96 629.80 57274.87 88888.00 2000-11-13 03:31:14.583 318 15648.44 629.43 57275.36 88888.00 2000-11-13 03:31:15.583 318 15648.31 629.80 57275.48 88888.00 2000-11-13 03:31:16.583 318 15649.35 629.80 57274.75 88888.00 2000-11-13 03:31:17.583 318 15649.48 629.55 57274.87 88888.00 2000-11-13 03:31:18.583 318 15649.09 629.55 57274.99 88888.00 2000-11-13 03:31:19.583 318 15649.22 628.93 57274.75 88888.00 2000-11-13 03:31:20.583 318 15649.09 629.43 57274.50 88888.00 2000-11-13 03:31:21.583 318 15648.96 629.80 57275.23 88888.00 2000-11-13 03:31:22.583 318 15648.57 629.05 57274.87 88888.00 2000-11-13 03:31:23.583 318 15649.48 629.30 57274.62 88888.00 2000-11-13 03:31:24.583 318 15649.09 629.55 57275.11 88888.00 2000-11-13 03:31:25.583 318 15648.96 629.80 57275.11 88888.00 2000-11-13 03:31:26.583 318 15648.96 629.30 57274.87 88888.00 2000-11-13 03:31:27.583 318 15648.96 628.93 57275.60 88888.00 2000-11-13 03:31:28.583 318 15648.70 629.67 57275.48 88888.00 2000-11-13 03:31:29.583 318 15649.35 629.67 57274.87 88888.00 2000-11-13 03:31:30.583 318 15649.61 629.67 57274.13 88888.00 2000-11-13 03:31:31.583 318 15649.35 629.05 57274.87 88888.00 2000-11-13 03:31:32.583 318 15649.09 629.30 57274.99 88888.00 2000-11-13 03:31:33.583 318 15649.35 629.43 57274.75 88888.00 2000-11-13 03:31:34.583 318 15649.35 629.30 57274.99 88888.00 2000-11-13 03:31:35.583 318 15648.96 629.30 57274.87 88888.00 2000-11-13 03:31:36.583 318 15649.22 629.05 57274.87 88888.00 2000-11-13 03:31:37.583 318 15649.74 629.18 57275.11 88888.00 2000-11-13 03:31:38.583 318 15649.87 628.81 57275.23 88888.00 2000-11-13 03:31:39.583 318 15649.09 629.43 57275.11 88888.00 2000-11-13 03:31:40.583 318 15649.61 629.55 57275.60 88888.00 2000-11-13 03:31:41.583 318 15650.13 629.67 57275.23 88888.00 2000-11-13 03:31:42.583 318 15648.96 629.30 57275.60 88888.00 2000-11-13 03:31:43.583 318 15649.87 629.92 57275.11 88888.00 2000-11-13 03:31:44.583 318 15649.87 629.18 57275.11 88888.00 2000-11-13 03:31:45.583 318 15649.87 629.05 57275.60 88888.00 2000-11-13 03:31:46.583 318 15650.00 629.30 57274.99 88888.00 2000-11-13 03:31:47.583 318 15649.48 628.19 57274.99 88888.00 2000-11-13 03:31:48.583 318 15649.48 629.43 57275.60 88888.00 2000-11-13 03:31:49.583 318 15649.74 629.80 57275.36 88888.00 2000-11-13 03:31:50.583 318 15649.09 628.93 57275.48 88888.00 2000-11-13 03:31:51.583 318 15649.35 629.18 57275.23 88888.00 2000-11-13 03:31:52.583 318 15649.35 629.43 57275.36 88888.00 2000-11-13 03:31:53.583 318 15649.61 629.30 57275.60 88888.00 2000-11-13 03:31:54.583 318 15650.13 628.93 57274.99 88888.00 2000-11-13 03:31:55.583 318 15649.48 628.81 57276.09 88888.00 2000-11-13 03:31:56.583 318 15649.61 628.93 57274.75 88888.00 2000-11-13 03:31:57.583 318 15650.13 629.30 57275.23 88888.00 2000-11-13 03:31:58.583 318 15649.35 628.68 57275.48 88888.00 2000-11-13 03:31:59.583 318 15649.22 628.93 57275.11 88888.00 2000-11-13 03:32:00.583 318 15649.74 628.68 57275.48 88888.00 2000-11-13 03:32:01.583 318 15650.13 629.05 57275.36 88888.00 2000-11-13 03:32:02.583 318 15649.61 629.55 57275.60 88888.00 2000-11-13 03:32:03.583 318 15649.87 629.30 57275.23 88888.00 2000-11-13 03:32:04.583 318 15649.61 628.93 57275.23 88888.00 2000-11-13 03:32:05.583 318 15649.74 629.18 57275.23 88888.00 2000-11-13 03:32:06.583 318 15649.61 629.43 57275.36 88888.00 2000-11-13 03:32:07.583 318 15650.13 628.93 57275.84 88888.00 2000-11-13 03:32:08.583 318 15650.39 628.43 57275.36 88888.00 2000-11-13 03:32:09.583 318 15650.26 628.81 57275.23 88888.00 2000-11-13 03:32:10.583 318 15650.39 629.30 57275.36 88888.00 2000-11-13 03:32:11.583 318 15650.00 628.19 57275.60 88888.00 2000-11-13 03:32:12.583 318 15650.26 628.93 57275.97 88888.00 2000-11-13 03:32:13.583 318 15650.13 628.81 57275.36 88888.00 2000-11-13 03:32:14.583 318 15650.13 628.56 57275.23 88888.00 2000-11-13 03:32:15.583 318 15650.00 629.43 57275.60 88888.00 2000-11-13 03:32:16.583 318 15650.26 628.93 57274.87 88888.00 2000-11-13 03:32:17.583 318 15650.00 629.05 57275.84 88888.00 2000-11-13 03:32:18.583 318 15650.13 628.56 57275.23 88888.00 2000-11-13 03:32:19.583 318 15650.52 629.30 57275.36 88888.00 2000-11-13 03:32:20.583 318 15650.52 628.81 57275.48 88888.00 2000-11-13 03:32:21.583 318 15649.87 628.68 57275.36 88888.00 2000-11-13 03:32:22.583 318 15649.48 628.43 57275.60 88888.00 2000-11-13 03:32:23.583 318 15649.22 628.68 57275.23 88888.00 2000-11-13 03:32:24.583 318 15650.26 628.68 57275.72 88888.00 2000-11-13 03:32:25.583 318 15650.13 628.93 57275.72 88888.00 2000-11-13 03:32:26.583 318 15650.13 628.81 57274.99 88888.00 2000-11-13 03:32:27.583 318 15650.52 628.93 57275.23 88888.00 2000-11-13 03:32:28.583 318 15649.74 629.92 57275.84 88888.00 2000-11-13 03:32:29.583 318 15650.78 629.18 57275.84 88888.00 2000-11-13 03:32:30.583 318 15650.52 629.43 57275.60 88888.00 2000-11-13 03:32:31.583 318 15650.39 629.67 57275.72 88888.00 2000-11-13 03:32:32.583 318 15650.91 629.43 57275.48 88888.00 2000-11-13 03:32:33.583 318 15650.39 629.55 57275.23 88888.00 2000-11-13 03:32:34.583 318 15650.91 628.81 57275.48 88888.00 2000-11-13 03:32:35.583 318 15650.91 628.93 57275.48 88888.00 2000-11-13 03:32:36.583 318 15651.17 629.30 57275.84 88888.00 2000-11-13 03:32:37.583 318 15650.13 629.30 57274.99 88888.00 2000-11-13 03:32:38.583 318 15650.65 628.81 57275.23 88888.00 2000-11-13 03:32:39.583 318 15650.78 629.43 57275.23 88888.00 2000-11-13 03:32:40.583 318 15650.91 629.67 57275.84 88888.00 2000-11-13 03:32:41.583 318 15650.91 629.05 57275.36 88888.00 2000-11-13 03:32:42.583 318 15651.43 629.18 57275.23 88888.00 2000-11-13 03:32:43.583 318 15651.04 629.55 57275.11 88888.00 2000-11-13 03:32:44.583 318 15650.52 628.93 57275.60 88888.00 2000-11-13 03:32:45.583 318 15650.91 628.81 57275.48 88888.00 2000-11-13 03:32:46.583 318 15650.52 629.43 57274.87 88888.00 2000-11-13 03:32:47.583 318 15650.65 629.55 57275.23 88888.00 2000-11-13 03:32:48.583 318 15650.65 629.18 57275.97 88888.00 2000-11-13 03:32:49.583 318 15651.04 629.30 57275.60 88888.00 2000-11-13 03:32:50.583 318 15650.00 629.67 57275.97 88888.00 2000-11-13 03:32:51.583 318 15651.30 629.80 57276.09 88888.00 2000-11-13 03:32:52.583 318 15651.04 630.04 57275.36 88888.00 2000-11-13 03:32:53.583 318 15650.78 629.30 57275.23 88888.00 2000-11-13 03:32:54.583 318 15651.30 630.42 57276.21 88888.00 2000-11-13 03:32:55.583 318 15650.65 629.80 57275.23 88888.00 2000-11-13 03:32:56.583 318 15651.69 629.55 57275.60 88888.00 2000-11-13 03:32:57.583 318 15650.78 629.67 57275.60 88888.00 2000-11-13 03:32:58.583 318 15650.52 630.04 57276.09 88888.00 2000-11-13 03:32:59.583 318 15651.17 629.18 57275.60 88888.00 2000-11-13 03:33:00.583 318 15651.56 629.67 57275.48 88888.00 2000-11-13 03:33:01.583 318 15651.04 629.55 57276.34 88888.00 2000-11-13 03:33:02.583 318 15651.43 630.29 57276.09 88888.00 2000-11-13 03:33:03.583 318 15651.17 628.93 57276.09 88888.00 2000-11-13 03:33:04.583 318 15651.04 630.04 57276.09 88888.00 2000-11-13 03:33:05.583 318 15650.00 629.30 57276.58 88888.00 2000-11-13 03:33:06.583 318 15651.69 629.43 57275.97 88888.00 2000-11-13 03:33:07.583 318 15651.30 630.66 57276.58 88888.00 2000-11-13 03:33:08.583 318 15652.08 629.43 57275.72 88888.00 2000-11-13 03:33:09.583 318 15651.30 629.55 57276.82 88888.00 2000-11-13 03:33:10.583 318 15651.43 630.17 57276.34 88888.00 2000-11-13 03:33:11.583 318 15651.30 629.80 57276.21 88888.00 2000-11-13 03:33:12.583 318 15651.04 629.55 57276.21 88888.00 2000-11-13 03:33:13.583 318 15651.30 628.93 57276.34 88888.00 2000-11-13 03:33:14.583 318 15650.78 630.04 57275.60 88888.00 2000-11-13 03:33:15.583 318 15651.04 630.29 57275.97 88888.00 2000-11-13 03:33:16.583 318 15651.30 629.55 57275.97 88888.00 2000-11-13 03:33:17.583 318 15650.78 630.29 57275.97 88888.00 2000-11-13 03:33:18.583 318 15650.26 628.93 57275.60 88888.00 2000-11-13 03:33:19.583 318 15650.91 629.92 57275.97 88888.00 2000-11-13 03:33:20.583 318 15650.52 629.55 57276.21 88888.00 2000-11-13 03:33:21.583 318 15651.17 629.30 57276.21 88888.00 2000-11-13 03:33:22.583 318 15650.65 630.42 57276.58 88888.00 2000-11-13 03:33:23.583 318 15651.69 630.04 57276.34 88888.00 2000-11-13 03:33:24.583 318 15650.78 629.30 57276.09 88888.00 2000-11-13 03:33:25.583 318 15651.17 629.18 57276.34 88888.00 2000-11-13 03:33:26.583 318 15650.65 630.29 57275.60 88888.00 2000-11-13 03:33:27.583 318 15651.17 630.17 57276.21 88888.00 2000-11-13 03:33:28.583 318 15650.91 629.67 57276.21 88888.00 2000-11-13 03:33:29.583 318 15650.78 629.43 57276.58 88888.00 2000-11-13 03:33:30.583 318 15649.87 629.80 57276.70 88888.00 2000-11-13 03:33:31.583 318 15650.78 629.30 57276.46 88888.00 2000-11-13 03:33:32.583 318 15650.78 629.55 57276.70 88888.00 2000-11-13 03:33:33.583 318 15650.91 629.67 57276.21 88888.00 2000-11-13 03:33:34.583 318 15650.91 629.43 57276.82 88888.00 2000-11-13 03:33:35.583 318 15651.04 629.43 57276.34 88888.00 2000-11-13 03:33:36.583 318 15650.13 629.67 57276.34 88888.00 2000-11-13 03:33:37.583 318 15651.17 630.29 57276.70 88888.00 2000-11-13 03:33:38.583 318 15650.26 629.43 57276.82 88888.00 2000-11-13 03:33:39.583 318 15650.91 629.30 57276.09 88888.00 2000-11-13 03:33:40.583 318 15650.52 630.29 57276.34 88888.00 2000-11-13 03:33:41.583 318 15649.87 629.55 57275.97 88888.00 2000-11-13 03:33:42.583 318 15650.65 629.80 57275.72 88888.00 2000-11-13 03:33:43.583 318 15650.91 629.43 57277.19 88888.00 2000-11-13 03:33:44.583 318 15650.13 629.80 57276.58 88888.00 2000-11-13 03:33:45.583 318 15650.52 630.04 57276.21 88888.00 2000-11-13 03:33:46.583 318 15649.74 629.55 57276.70 88888.00 2000-11-13 03:33:47.583 318 15650.00 629.80 57276.46 88888.00 2000-11-13 03:33:48.583 318 15650.13 630.04 57276.09 88888.00 2000-11-13 03:33:49.583 318 15650.26 629.92 57276.82 88888.00 2000-11-13 03:33:50.583 318 15649.87 629.55 57276.46 88888.00 2000-11-13 03:33:51.583 318 15650.00 629.18 57276.34 88888.00 2000-11-13 03:33:52.583 318 15650.39 629.92 57276.70 88888.00 2000-11-13 03:33:53.583 318 15650.26 629.67 57276.21 88888.00 2000-11-13 03:33:54.583 318 15650.52 629.43 57276.34 88888.00 2000-11-13 03:33:55.583 318 15650.52 629.67 57276.21 88888.00 2000-11-13 03:33:56.583 318 15650.39 629.92 57277.19 88888.00 2000-11-13 03:33:57.583 318 15650.13 629.92 57276.09 88888.00 2000-11-13 03:33:58.583 318 15650.39 630.17 57276.58 88888.00 2000-11-13 03:33:59.583 318 15650.52 629.67 57276.70 88888.00 2000-11-13 03:34:00.583 318 15650.78 629.67 57276.21 88888.00 2000-11-13 03:34:01.583 318 15650.39 629.92 57276.34 88888.00 2000-11-13 03:34:02.583 318 15650.91 629.67 57276.58 88888.00 2000-11-13 03:34:03.583 318 15650.52 629.55 57277.19 88888.00 2000-11-13 03:34:04.583 318 15650.52 629.67 57276.82 88888.00 2000-11-13 03:34:05.583 318 15650.00 630.04 57276.46 88888.00 2000-11-13 03:34:06.583 318 15650.26 629.92 57276.82 88888.00 2000-11-13 03:34:07.583 318 15650.39 629.92 57276.95 88888.00 2000-11-13 03:34:08.583 318 15650.52 629.55 57276.70 88888.00 2000-11-13 03:34:09.583 318 15649.87 629.43 57276.95 88888.00 2000-11-13 03:34:10.583 318 15650.52 629.80 57276.46 88888.00 2000-11-13 03:34:11.583 318 15650.52 629.80 57276.58 88888.00 2000-11-13 03:34:12.583 318 15650.52 629.80 57276.70 88888.00 2000-11-13 03:34:13.583 318 15649.74 629.43 57277.19 88888.00 2000-11-13 03:34:14.583 318 15649.87 629.92 57276.70 88888.00 2000-11-13 03:34:15.583 318 15649.61 629.30 57276.58 88888.00 2000-11-13 03:34:16.583 318 15649.87 629.67 57276.95 88888.00 2000-11-13 03:34:17.583 318 15649.22 630.17 57276.70 88888.00 2000-11-13 03:34:18.583 318 15650.26 629.18 57276.95 88888.00 2000-11-13 03:34:19.583 318 15650.39 629.43 57277.07 88888.00 2000-11-13 03:34:20.583 318 15650.39 629.43 57276.70 88888.00 2000-11-13 03:34:21.583 318 15650.00 628.81 57277.07 88888.00 2000-11-13 03:34:22.583 318 15650.00 628.68 57276.58 88888.00 2000-11-13 03:34:23.583 318 15649.61 628.56 57276.70 88888.00 2000-11-13 03:34:24.583 318 15649.87 629.05 57277.43 88888.00 2000-11-13 03:34:25.583 318 15650.39 629.55 57277.07 88888.00 2000-11-13 03:34:26.583 318 15649.87 629.05 57276.46 88888.00 2000-11-13 03:34:27.583 318 15650.13 629.30 57276.70 88888.00 2000-11-13 03:34:28.583 318 15649.35 629.05 57276.34 88888.00 2000-11-13 03:34:29.583 318 15649.87 628.81 57276.34 88888.00 2000-11-13 03:34:30.583 318 15649.48 629.80 57276.95 88888.00 2000-11-13 03:34:31.583 318 15649.87 629.18 57276.82 88888.00 2000-11-13 03:34:32.583 318 15649.48 629.05 57276.70 88888.00 2000-11-13 03:34:33.583 318 15649.48 628.93 57277.19 88888.00 2000-11-13 03:34:34.583 318 15649.61 628.81 57276.95 88888.00 2000-11-13 03:34:35.583 318 15649.35 629.30 57276.70 88888.00 2000-11-13 03:34:36.583 318 15649.87 629.30 57276.58 88888.00 2000-11-13 03:34:37.583 318 15649.48 629.43 57276.58 88888.00 2000-11-13 03:34:38.583 318 15649.87 629.30 57276.46 88888.00 2000-11-13 03:34:39.583 318 15649.74 629.43 57276.82 88888.00 2000-11-13 03:34:40.583 318 15649.48 629.05 57276.95 88888.00 2000-11-13 03:34:41.583 318 15649.48 628.93 57276.70 88888.00 2000-11-13 03:34:42.583 318 15648.57 628.93 57277.07 88888.00 2000-11-13 03:34:43.583 318 15650.00 629.55 57276.34 88888.00 2000-11-13 03:34:44.583 318 15649.22 629.05 57276.70 88888.00 2000-11-13 03:34:45.583 318 15649.61 629.43 57276.82 88888.00 2000-11-13 03:34:46.583 318 15649.09 629.05 57276.58 88888.00 2000-11-13 03:34:47.583 318 15649.48 629.43 57276.46 88888.00 2000-11-13 03:34:48.583 318 15648.83 628.81 57277.07 88888.00 2000-11-13 03:34:49.583 318 15649.35 628.31 57276.34 88888.00 2000-11-13 03:34:50.583 318 15649.22 628.93 57277.43 88888.00 2000-11-13 03:34:51.583 318 15649.35 628.93 57276.82 88888.00 2000-11-13 03:34:52.583 318 15648.44 629.55 57277.07 88888.00 2000-11-13 03:34:53.583 318 15649.35 628.81 57277.43 88888.00 2000-11-13 03:34:54.583 318 15649.22 629.43 57276.58 88888.00 2000-11-13 03:34:55.583 318 15649.09 629.30 57276.82 88888.00 2000-11-13 03:34:56.583 318 15649.22 629.30 57276.82 88888.00 2000-11-13 03:34:57.583 318 15649.74 628.68 57276.82 88888.00 2000-11-13 03:34:58.583 318 15648.70 628.56 57276.70 88888.00 2000-11-13 03:34:59.583 318 15649.61 629.18 57276.95 88888.00 2000-11-13 03:35:00.583 318 15649.09 628.81 57276.46 88888.00 2000-11-13 03:35:01.583 318 15648.83 628.31 57277.07 88888.00 2000-11-13 03:35:02.583 318 15649.74 627.94 57276.21 88888.00 2000-11-13 03:35:03.583 318 15649.35 628.68 57276.58 88888.00 2000-11-13 03:35:04.583 318 15650.39 628.56 57276.58 88888.00 2000-11-13 03:35:05.583 318 15649.87 628.43 57276.21 88888.00 2000-11-13 03:35:06.583 318 15649.61 628.93 57276.58 88888.00 2000-11-13 03:35:07.583 318 15649.61 628.43 57276.95 88888.00 2000-11-13 03:35:08.583 318 15649.87 628.81 57276.21 88888.00 2000-11-13 03:35:09.583 318 15649.48 628.56 57276.58 88888.00 2000-11-13 03:35:10.583 318 15650.00 629.05 57276.82 88888.00 2000-11-13 03:35:11.583 318 15650.00 628.43 57276.21 88888.00 2000-11-13 03:35:12.583 318 15650.13 628.19 57276.58 88888.00 2000-11-13 03:35:13.583 318 15649.09 627.81 57276.70 88888.00 2000-11-13 03:35:14.583 318 15649.48 628.43 57276.46 88888.00 2000-11-13 03:35:15.583 318 15650.00 628.31 57276.34 88888.00 2000-11-13 03:35:16.583 318 15649.87 628.06 57276.82 88888.00 2000-11-13 03:35:17.583 318 15649.87 628.43 57277.19 88888.00 2000-11-13 03:35:18.583 318 15649.22 629.05 57276.46 88888.00 2000-11-13 03:35:19.583 318 15649.09 628.56 57276.46 88888.00 2000-11-13 03:35:20.583 318 15649.48 628.31 57276.09 88888.00 2000-11-13 03:35:21.583 318 15649.74 628.81 57276.09 88888.00 2000-11-13 03:35:22.583 318 15650.13 628.06 57277.56 88888.00 2000-11-13 03:35:23.583 318 15649.22 628.06 57277.19 88888.00 2000-11-13 03:35:24.583 318 15650.00 628.31 57277.19 88888.00 2000-11-13 03:35:25.583 318 15649.48 628.81 57276.58 88888.00 2000-11-13 03:35:26.583 318 15649.74 628.31 57276.58 88888.00 2000-11-13 03:35:27.583 318 15649.87 628.43 57276.34 88888.00 2000-11-13 03:35:28.583 318 15649.61 628.56 57276.70 88888.00 2000-11-13 03:35:29.583 318 15649.87 628.56 57276.34 88888.00 2000-11-13 03:35:30.583 318 15649.35 628.19 57276.95 88888.00 2000-11-13 03:35:31.583 318 15650.91 628.06 57276.46 88888.00 2000-11-13 03:35:32.583 318 15649.48 628.93 57277.31 88888.00 2000-11-13 03:35:33.583 318 15650.26 628.06 57276.70 88888.00 2000-11-13 03:35:34.583 318 15649.87 628.31 57277.43 88888.00 2000-11-13 03:35:35.583 318 15650.65 629.18 57276.58 88888.00 2000-11-13 03:35:36.583 318 15650.39 628.31 57277.31 88888.00 2000-11-13 03:35:37.583 318 15650.13 628.93 57277.07 88888.00 2000-11-13 03:35:38.583 318 15650.52 628.68 57276.58 88888.00 2000-11-13 03:35:39.583 318 15649.74 629.30 57276.82 88888.00 2000-11-13 03:35:40.583 318 15649.74 628.43 57276.82 88888.00 2000-11-13 03:35:41.583 318 15650.39 628.56 57276.70 88888.00 2000-11-13 03:35:42.583 318 15650.00 628.43 57277.07 88888.00 2000-11-13 03:35:43.583 318 15650.00 628.81 57277.07 88888.00 2000-11-13 03:35:44.583 318 15649.74 628.68 57276.70 88888.00 2000-11-13 03:35:45.583 318 15650.26 629.30 57276.70 88888.00 2000-11-13 03:35:46.583 318 15650.26 628.56 57277.31 88888.00 2000-11-13 03:35:47.583 318 15649.87 628.81 57276.82 88888.00 2000-11-13 03:35:48.583 318 15649.74 628.06 57277.56 88888.00 2000-11-13 03:35:49.583 318 15650.13 629.05 57277.07 88888.00 2000-11-13 03:35:50.583 318 15649.87 628.93 57276.95 88888.00 2000-11-13 03:35:51.583 318 15649.61 628.68 57276.46 88888.00 2000-11-13 03:35:52.583 318 15649.87 628.56 57276.46 88888.00 2000-11-13 03:35:53.583 318 15648.57 628.56 57277.19 88888.00 2000-11-13 03:35:54.583 318 15649.35 628.43 57276.70 88888.00 2000-11-13 03:35:55.583 318 15649.48 627.32 57276.82 88888.00 2000-11-13 03:35:56.583 318 15648.83 628.56 57276.95 88888.00 2000-11-13 03:35:57.583 318 15649.48 628.56 57277.43 88888.00 2000-11-13 03:35:58.583 318 15648.44 628.43 57277.43 88888.00 2000-11-13 03:35:59.583 318 15648.18 628.81 57277.31 88888.00 2000-11-13 03:36:00.583 318 15648.70 628.31 57276.70 88888.00 2000-11-13 03:36:01.583 318 15648.44 628.68 57276.95 88888.00 2000-11-13 03:36:02.583 318 15648.57 628.06 57276.95 88888.00 2000-11-13 03:36:03.583 318 15648.18 628.43 57276.34 88888.00 2000-11-13 03:36:04.583 318 15648.57 629.05 57276.70 88888.00 2000-11-13 03:36:05.583 318 15648.57 628.56 57276.70 88888.00 2000-11-13 03:36:06.583 318 15648.57 628.19 57276.34 88888.00 2000-11-13 03:36:07.583 318 15647.92 628.06 57276.95 88888.00 2000-11-13 03:36:08.583 318 15648.31 628.19 57276.70 88888.00 2000-11-13 03:36:09.583 318 15648.31 628.06 57276.46 88888.00 2000-11-13 03:36:10.583 318 15648.57 628.56 57276.70 88888.00 2000-11-13 03:36:11.583 318 15647.92 627.69 57277.07 88888.00 2000-11-13 03:36:12.583 318 15647.92 627.94 57276.21 88888.00 2000-11-13 03:36:13.583 318 15647.92 628.43 57276.58 88888.00 2000-11-13 03:36:14.583 318 15648.57 627.81 57276.34 88888.00 2000-11-13 03:36:15.583 318 15647.79 627.57 57276.95 88888.00 2000-11-13 03:36:16.583 318 15648.05 627.57 57276.82 88888.00 2000-11-13 03:36:17.583 318 15648.31 627.32 57276.70 88888.00 2000-11-13 03:36:18.583 318 15648.44 628.06 57276.82 88888.00 2000-11-13 03:36:19.583 318 15648.31 628.19 57276.21 88888.00 2000-11-13 03:36:20.583 318 15648.05 627.69 57276.46 88888.00 2000-11-13 03:36:21.583 318 15648.18 626.95 57276.58 88888.00 2000-11-13 03:36:22.583 318 15648.70 627.81 57276.21 88888.00 2000-11-13 03:36:23.583 318 15648.31 627.32 57276.09 88888.00 2000-11-13 03:36:24.583 318 15647.92 627.69 57275.84 88888.00 2000-11-13 03:36:25.583 318 15647.92 627.44 57276.09 88888.00 2000-11-13 03:36:26.583 318 15648.18 627.32 57276.34 88888.00 2000-11-13 03:36:27.583 318 15647.67 627.94 57277.07 88888.00 2000-11-13 03:36:28.583 318 15647.79 627.69 57276.46 88888.00 2000-11-13 03:36:29.583 318 15648.05 626.82 57276.82 88888.00 2000-11-13 03:36:30.583 318 15647.54 627.94 57276.21 88888.00 2000-11-13 03:36:31.583 318 15647.92 627.32 57276.58 88888.00 2000-11-13 03:36:32.583 318 15647.79 627.20 57276.34 88888.00 2000-11-13 03:36:33.583 318 15647.28 627.57 57276.46 88888.00 2000-11-13 03:36:34.583 318 15648.18 627.44 57276.58 88888.00 2000-11-13 03:36:35.583 318 15647.41 627.94 57276.21 88888.00 2000-11-13 03:36:36.583 318 15647.41 627.81 57275.97 88888.00 2000-11-13 03:36:37.583 318 15647.67 627.94 57276.09 88888.00 2000-11-13 03:36:38.583 318 15647.79 627.57 57277.07 88888.00 2000-11-13 03:36:39.583 318 15647.41 627.32 57276.21 88888.00 2000-11-13 03:36:40.583 318 15647.41 627.57 57276.21 88888.00 2000-11-13 03:36:41.583 318 15647.79 628.19 57276.21 88888.00 2000-11-13 03:36:42.583 318 15647.92 627.20 57276.34 88888.00 2000-11-13 03:36:43.583 318 15648.05 627.20 57276.34 88888.00 2000-11-13 03:36:44.583 318 15648.05 627.69 57276.21 88888.00 2000-11-13 03:36:45.583 318 15648.57 626.70 57276.34 88888.00 2000-11-13 03:36:46.583 318 15648.05 627.07 57276.09 88888.00 2000-11-13 03:36:47.583 318 15647.92 627.69 57276.58 88888.00 2000-11-13 03:36:48.583 318 15648.31 627.20 57275.84 88888.00 2000-11-13 03:36:49.583 318 15648.44 627.32 57276.21 88888.00 2000-11-13 03:36:50.583 318 15647.67 627.07 57276.34 88888.00 2000-11-13 03:36:51.583 318 15648.05 627.32 57275.97 88888.00 2000-11-13 03:36:52.583 318 15648.44 626.95 57276.70 88888.00 2000-11-13 03:36:53.583 318 15648.31 627.69 57276.09 88888.00 2000-11-13 03:36:54.583 318 15648.18 626.82 57275.72 88888.00 2000-11-13 03:36:55.583 318 15648.96 627.69 57275.84 88888.00 2000-11-13 03:36:56.583 318 15648.05 627.32 57276.46 88888.00 2000-11-13 03:36:57.583 318 15648.44 627.07 57276.34 88888.00 2000-11-13 03:36:58.583 318 15648.44 627.81 57276.70 88888.00 2000-11-13 03:36:59.583 318 15648.18 627.81 57276.46 88888.00 2000-11-13 03:37:00.583 318 15648.18 627.94 57276.34 88888.00 2000-11-13 03:37:01.583 318 15648.57 627.32 57275.84 88888.00 2000-11-13 03:37:02.583 318 15647.92 627.81 57275.72 88888.00 2000-11-13 03:37:03.583 318 15648.57 627.20 57275.97 88888.00 2000-11-13 03:37:04.583 318 15648.44 627.32 57275.48 88888.00 2000-11-13 03:37:05.583 318 15648.83 627.94 57276.34 88888.00 2000-11-13 03:37:06.583 318 15649.09 627.69 57276.58 88888.00 2000-11-13 03:37:07.583 318 15648.18 627.94 57276.58 88888.00 2000-11-13 03:37:08.583 318 15648.57 628.19 57276.34 88888.00 2000-11-13 03:37:09.583 318 15648.70 628.31 57275.72 88888.00 2000-11-13 03:37:10.583 318 15648.70 627.94 57276.21 88888.00 2000-11-13 03:37:11.583 318 15649.22 628.06 57275.72 88888.00 2000-11-13 03:37:12.583 318 15649.09 628.31 57275.60 88888.00 2000-11-13 03:37:13.583 318 15648.70 627.44 57276.46 88888.00 2000-11-13 03:37:14.583 318 15648.18 628.19 57276.46 88888.00 2000-11-13 03:37:15.583 318 15648.70 628.31 57276.21 88888.00 2000-11-13 03:37:16.583 318 15649.48 628.19 57276.46 88888.00 2000-11-13 03:37:17.583 318 15649.09 628.06 57275.84 88888.00 2000-11-13 03:37:18.583 318 15648.83 628.56 57276.21 88888.00 2000-11-13 03:37:19.583 318 15649.87 628.06 57276.46 88888.00 2000-11-13 03:37:20.583 318 15649.09 628.31 57277.19 88888.00 2000-11-13 03:37:21.583 318 15649.61 628.43 57276.34 88888.00 2000-11-13 03:37:22.583 318 15649.48 628.68 57276.09 88888.00 2000-11-13 03:37:23.583 318 15649.74 627.81 57275.97 88888.00 2000-11-13 03:37:24.583 318 15649.61 628.43 57276.46 88888.00 2000-11-13 03:37:25.583 318 15649.48 628.31 57275.48 88888.00 2000-11-13 03:37:26.583 318 15649.74 628.81 57276.58 88888.00 2000-11-13 03:37:27.583 318 15649.87 628.06 57276.70 88888.00 2000-11-13 03:37:28.583 318 15650.52 629.30 57276.09 88888.00 2000-11-13 03:37:29.583 318 15649.74 628.31 57276.09 88888.00 2000-11-13 03:37:30.583 318 15649.87 628.93 57276.21 88888.00 2000-11-13 03:37:31.583 318 15650.13 628.31 57276.21 88888.00 2000-11-13 03:37:32.583 318 15650.65 629.30 57276.34 88888.00 2000-11-13 03:37:33.583 318 15650.26 629.05 57276.09 88888.00 2000-11-13 03:37:34.583 318 15650.52 628.68 57275.60 88888.00 2000-11-13 03:37:35.583 318 15650.65 628.43 57275.60 88888.00 2000-11-13 03:37:36.583 318 15650.00 628.81 57276.21 88888.00 2000-11-13 03:37:37.583 318 15650.65 629.05 57277.07 88888.00 2000-11-13 03:37:38.583 318 15650.00 628.68 57276.46 88888.00 2000-11-13 03:37:39.583 318 15651.17 628.19 57276.09 88888.00 2000-11-13 03:37:40.583 318 15650.39 628.68 57276.46 88888.00 2000-11-13 03:37:41.583 318 15650.39 628.43 57276.58 88888.00 2000-11-13 03:37:42.583 318 15650.65 629.05 57276.34 88888.00 2000-11-13 03:37:43.583 318 15650.91 628.56 57276.21 88888.00 2000-11-13 03:37:44.583 318 15650.78 629.55 57276.09 88888.00 2000-11-13 03:37:45.583 318 15651.17 628.68 57276.09 88888.00 2000-11-13 03:37:46.583 318 15650.91 628.68 57276.46 88888.00 2000-11-13 03:37:47.583 318 15650.78 628.68 57276.09 88888.00 2000-11-13 03:37:48.583 318 15650.78 628.93 57276.09 88888.00 2000-11-13 03:37:49.583 318 15651.04 629.55 57276.82 88888.00 2000-11-13 03:37:50.583 318 15651.30 628.43 57276.34 88888.00 2000-11-13 03:37:51.583 318 15650.91 628.68 57276.82 88888.00 2000-11-13 03:37:52.583 318 15651.17 628.93 57276.82 88888.00 2000-11-13 03:37:53.583 318 15651.04 628.19 57276.21 88888.00 2000-11-13 03:37:54.583 318 15651.43 628.81 57276.95 88888.00 2000-11-13 03:37:55.583 318 15651.04 629.30 57276.21 88888.00 2000-11-13 03:37:56.583 318 15650.65 628.93 57276.46 88888.00 2000-11-13 03:37:57.583 318 15651.69 628.68 57276.82 88888.00 2000-11-13 03:37:58.583 318 15651.04 628.81 57276.09 88888.00 2000-11-13 03:37:59.583 318 15651.04 628.93 57276.58 88888.00 2000-11-13 03:38:00.583 318 15650.91 629.18 57276.09 88888.00 2000-11-13 03:38:01.583 318 15651.56 629.18 57276.70 88888.00 2000-11-13 03:38:02.583 318 15650.91 628.68 57276.34 88888.00 2000-11-13 03:38:03.583 318 15651.17 629.18 57276.58 88888.00 2000-11-13 03:38:04.583 318 15651.56 629.18 57276.82 88888.00 2000-11-13 03:38:05.583 318 15651.95 629.18 57277.19 88888.00 2000-11-13 03:38:06.583 318 15651.04 628.93 57276.34 88888.00 2000-11-13 03:38:07.583 318 15651.56 629.05 57277.19 88888.00 2000-11-13 03:38:08.583 318 15651.30 628.43 57276.70 88888.00 2000-11-13 03:38:09.583 318 15652.34 629.80 57276.46 88888.00 2000-11-13 03:38:10.583 318 15650.78 628.81 57276.82 88888.00 2000-11-13 03:38:11.583 318 15651.43 629.43 57276.46 88888.00 2000-11-13 03:38:12.583 318 15650.91 628.81 57276.82 88888.00 2000-11-13 03:38:13.583 318 15651.69 629.55 57277.19 88888.00 2000-11-13 03:38:14.583 318 15651.43 629.05 57276.58 88888.00 2000-11-13 03:38:15.583 318 15651.56 629.05 57276.82 88888.00 2000-11-13 03:38:16.583 318 15651.17 628.81 57276.21 88888.00 2000-11-13 03:38:17.583 318 15651.17 629.55 57276.82 88888.00 2000-11-13 03:38:18.583 318 15651.04 628.93 57276.46 88888.00 2000-11-13 03:38:19.583 318 15651.43 629.55 57276.58 88888.00 2000-11-13 03:38:20.583 318 15651.17 629.05 57277.80 88888.00 2000-11-13 03:38:21.583 318 15651.95 628.93 57277.19 88888.00 2000-11-13 03:38:22.583 318 15651.30 629.18 57276.95 88888.00 2000-11-13 03:38:23.583 318 15651.82 629.18 57276.82 88888.00 2000-11-13 03:38:24.583 318 15652.08 629.55 57277.31 88888.00 2000-11-13 03:38:25.583 318 15651.04 628.68 57277.31 88888.00 2000-11-13 03:38:26.583 318 15651.56 629.18 57276.70 88888.00 2000-11-13 03:38:27.583 318 15651.56 629.18 57276.70 88888.00 2000-11-13 03:38:28.583 318 15651.04 629.05 57276.95 88888.00 2000-11-13 03:38:29.583 318 15651.95 629.30 57276.95 88888.00 2000-11-13 03:38:30.583 318 15651.30 628.81 57276.58 88888.00 2000-11-13 03:38:31.583 318 15651.04 628.93 57276.70 88888.00 2000-11-13 03:38:32.583 318 15651.56 629.43 57276.58 88888.00 2000-11-13 03:38:33.583 318 15650.91 629.43 57277.43 88888.00 2000-11-13 03:38:34.583 318 15650.91 629.55 57277.19 88888.00 2000-11-13 03:38:35.583 318 15651.04 629.67 57277.80 88888.00 2000-11-13 03:38:36.583 318 15651.04 628.93 57277.07 88888.00 2000-11-13 03:38:37.583 318 15651.43 629.43 57277.19 88888.00 2000-11-13 03:38:38.583 318 15651.17 629.55 57276.82 88888.00 2000-11-13 03:38:39.583 318 15651.30 629.30 57277.19 88888.00 2000-11-13 03:38:40.583 318 15651.43 629.30 57277.31 88888.00 2000-11-13 03:38:41.583 318 15651.04 629.67 57277.80 88888.00 2000-11-13 03:38:42.583 318 15651.30 629.92 57277.19 88888.00 2000-11-13 03:38:43.583 318 15651.30 629.80 57277.43 88888.00 2000-11-13 03:38:44.583 318 15650.91 629.43 57277.43 88888.00 2000-11-13 03:38:45.583 318 15650.65 629.18 57277.68 88888.00 2000-11-13 03:38:46.583 318 15651.04 629.18 57277.07 88888.00 2000-11-13 03:38:47.583 318 15651.04 629.80 57276.95 88888.00 2000-11-13 03:38:48.583 318 15650.65 629.30 57277.31 88888.00 2000-11-13 03:38:49.583 318 15650.91 629.67 57277.31 88888.00 2000-11-13 03:38:50.583 318 15650.78 630.04 57277.80 88888.00 2000-11-13 03:38:51.583 318 15651.69 629.67 57277.56 88888.00 2000-11-13 03:38:52.583 318 15650.65 628.68 57277.31 88888.00 2000-11-13 03:38:53.583 318 15651.04 629.05 57277.80 88888.00 2000-11-13 03:38:54.583 318 15650.91 629.80 57277.31 88888.00 2000-11-13 03:38:55.583 318 15650.91 629.05 57277.80 88888.00 2000-11-13 03:38:56.583 318 15649.87 629.43 57277.56 88888.00 2000-11-13 03:38:57.583 318 15650.52 628.68 57277.43 88888.00 2000-11-13 03:38:58.583 318 15651.30 629.55 57277.07 88888.00 2000-11-13 03:38:59.583 318 15650.65 629.30 57277.80 88888.00 2000-11-13 03:39:00.583 318 15650.39 628.93 57278.17 88888.00 2000-11-13 03:39:01.583 318 15650.52 629.80 57277.31 88888.00 2000-11-13 03:39:02.583 318 15650.13 629.55 57276.70 88888.00 2000-11-13 03:39:03.583 318 15650.78 629.55 57277.19 88888.00 2000-11-13 03:39:04.583 318 15650.13 628.81 57276.95 88888.00 2000-11-13 03:39:05.583 318 15649.87 629.05 57277.56 88888.00 2000-11-13 03:39:06.583 318 15649.48 628.81 57277.68 88888.00 2000-11-13 03:39:07.583 318 15650.00 629.30 57277.56 88888.00 2000-11-13 03:39:08.583 318 15650.52 628.31 57276.82 88888.00 2000-11-13 03:39:09.583 318 15650.00 628.81 57277.56 88888.00 2000-11-13 03:39:10.583 318 15650.39 629.43 57277.43 88888.00 2000-11-13 03:39:11.583 318 15650.26 629.05 57277.19 88888.00 2000-11-13 03:39:12.583 318 15650.39 629.30 57277.31 88888.00 2000-11-13 03:39:13.583 318 15649.61 628.68 57277.56 88888.00 2000-11-13 03:39:14.583 318 15649.61 628.43 57277.19 88888.00 2000-11-13 03:39:15.583 318 15650.26 629.18 57277.43 88888.00 2000-11-13 03:39:16.583 318 15650.00 628.68 57277.43 88888.00 2000-11-13 03:39:17.583 318 15650.00 628.68 57277.43 88888.00 2000-11-13 03:39:18.583 318 15650.26 629.30 57276.95 88888.00 2000-11-13 03:39:19.583 318 15650.39 628.56 57277.07 88888.00 2000-11-13 03:39:20.583 318 15650.00 628.68 57276.95 88888.00 2000-11-13 03:39:21.583 318 15650.00 628.06 57277.31 88888.00 2000-11-13 03:39:22.583 318 15650.00 628.43 57277.31 88888.00 2000-11-13 03:39:23.583 318 15649.22 628.56 57276.95 88888.00 2000-11-13 03:39:24.583 318 15650.26 628.19 57277.43 88888.00 2000-11-13 03:39:25.583 318 15649.74 628.31 57277.56 88888.00 2000-11-13 03:39:26.583 318 15650.39 628.43 57277.19 88888.00 2000-11-13 03:39:27.583 318 15649.22 628.31 57277.43 88888.00 2000-11-13 03:39:28.583 318 15649.35 628.31 57277.31 88888.00 2000-11-13 03:39:29.583 318 15649.48 627.69 57277.56 88888.00 2000-11-13 03:39:30.583 318 15649.35 628.43 57277.56 88888.00 2000-11-13 03:39:31.583 318 15649.48 628.43 57277.31 88888.00 2000-11-13 03:39:32.583 318 15650.00 628.43 57276.95 88888.00 2000-11-13 03:39:33.583 318 15649.87 627.94 57276.82 88888.00 2000-11-13 03:39:34.583 318 15649.87 628.19 57276.95 88888.00 2000-11-13 03:39:35.583 318 15649.09 627.81 57277.56 88888.00 2000-11-13 03:39:36.583 318 15649.74 628.31 57276.46 88888.00 2000-11-13 03:39:37.583 318 15649.87 628.56 57277.19 88888.00 2000-11-13 03:39:38.583 318 15649.74 628.06 57277.43 88888.00 2000-11-13 03:39:39.583 318 15649.74 628.56 57276.82 88888.00 2000-11-13 03:39:40.583 318 15648.57 627.94 57276.95 88888.00 2000-11-13 03:39:41.583 318 15648.96 627.81 57277.31 88888.00 2000-11-13 03:39:42.583 318 15649.22 628.56 57277.19 88888.00 2000-11-13 03:39:43.583 318 15648.57 628.19 57277.19 88888.00 2000-11-13 03:39:44.583 318 15649.09 628.43 57277.19 88888.00 2000-11-13 03:39:45.583 318 15648.83 628.31 57277.56 88888.00 2000-11-13 03:39:46.583 318 15648.44 628.31 57276.95 88888.00 2000-11-13 03:39:47.583 318 15648.57 628.43 57276.95 88888.00 2000-11-13 03:39:48.583 318 15648.70 628.31 57276.70 88888.00 2000-11-13 03:39:49.583 318 15648.57 628.19 57277.19 88888.00 2000-11-13 03:39:50.583 318 15649.09 628.68 57276.70 88888.00 2000-11-13 03:39:51.583 318 15648.96 628.43 57276.70 88888.00 2000-11-13 03:39:52.583 318 15648.70 628.43 57276.70 88888.00 2000-11-13 03:39:53.583 318 15648.96 627.94 57277.31 88888.00 2000-11-13 03:39:54.583 318 15648.70 628.06 57276.82 88888.00 2000-11-13 03:39:55.583 318 15648.05 628.31 57275.97 88888.00 2000-11-13 03:39:56.583 318 15648.31 628.81 57276.58 88888.00 2000-11-13 03:39:57.583 318 15648.44 628.43 57276.70 88888.00 2000-11-13 03:39:58.583 318 15648.57 628.06 57276.21 88888.00 2000-11-13 03:39:59.583 318 15649.35 628.68 57276.82 88888.00 2000-11-13 03:40:01.583 318 15648.31 628.06 57276.34 88888.00 2000-11-13 03:40:02.583 318 15648.18 628.31 57276.46 88888.00 2000-11-13 03:40:03.583 318 15648.96 627.94 57276.82 88888.00 2000-11-13 03:40:04.583 318 15648.44 628.19 57276.82 88888.00 2000-11-13 03:40:05.583 318 15649.22 628.43 57276.82 88888.00 2000-11-13 03:40:06.583 318 15648.44 628.56 57276.09 88888.00 2000-11-13 03:40:07.583 318 15648.70 628.19 57276.95 88888.00 2000-11-13 03:40:08.583 318 15648.31 628.93 57276.70 88888.00 2000-11-13 03:40:09.583 318 15649.09 628.43 57277.43 88888.00 2000-11-13 03:40:10.583 318 15648.44 628.56 57275.84 88888.00 2000-11-13 03:40:11.583 318 15648.31 629.18 57276.58 88888.00 2000-11-13 03:40:12.583 318 15648.31 628.93 57276.58 88888.00 2000-11-13 03:40:13.583 318 15648.57 627.69 57276.46 88888.00 2000-11-13 03:40:14.583 318 15648.31 628.06 57276.21 88888.00 2000-11-13 03:40:15.583 318 15649.22 628.43 57276.09 88888.00 2000-11-13 03:40:16.583 318 15648.70 628.19 57276.34 88888.00 2000-11-13 03:40:17.583 318 15647.54 628.19 57276.34 88888.00 2000-11-13 03:40:18.583 318 15648.57 628.68 57276.70 88888.00 2000-11-13 03:40:19.583 318 15648.31 628.56 57276.82 88888.00 2000-11-13 03:40:20.583 318 15648.70 628.68 57276.34 88888.00 2000-11-13 03:40:21.583 318 15648.57 628.93 57275.97 88888.00 2000-11-13 03:40:22.583 318 15648.05 628.19 57275.84 88888.00 2000-11-13 03:40:23.583 318 15648.31 628.68 57276.58 88888.00 2000-11-13 03:40:24.583 318 15648.44 628.56 57276.46 88888.00 2000-11-13 03:40:25.583 318 15648.18 628.43 57276.70 88888.00 2000-11-13 03:40:26.583 318 15647.79 628.56 57276.21 88888.00 2000-11-13 03:40:27.583 318 15648.44 628.31 57276.21 88888.00 2000-11-13 03:40:28.583 318 15648.05 628.56 57276.21 88888.00 2000-11-13 03:40:29.583 318 15648.18 628.56 57276.95 88888.00 2000-11-13 03:40:30.583 318 15647.41 628.56 57276.34 88888.00 2000-11-13 03:40:31.583 318 15648.57 628.43 57276.21 88888.00 2000-11-13 03:40:32.583 318 15648.57 628.56 57276.82 88888.00 2000-11-13 03:40:33.583 318 15648.57 628.68 57276.34 88888.00 2000-11-13 03:40:34.583 318 15647.67 627.94 57276.95 88888.00 2000-11-13 03:40:35.583 318 15649.09 628.93 57276.09 88888.00 2000-11-13 03:40:36.583 318 15647.92 628.81 57277.07 88888.00 2000-11-13 03:40:37.583 318 15648.05 628.43 57276.46 88888.00 2000-11-13 03:40:38.583 318 15648.57 628.19 57276.46 88888.00 2000-11-13 03:40:39.583 318 15648.31 629.05 57276.21 88888.00 2000-11-13 03:40:40.583 318 15648.31 628.56 57276.46 88888.00 2000-11-13 03:40:41.583 318 15648.31 628.06 57276.34 88888.00 2000-11-13 03:40:42.583 318 15648.31 628.43 57276.21 88888.00 2000-11-13 03:40:43.583 318 15647.92 628.06 57276.58 88888.00 2000-11-13 03:40:44.583 318 15648.57 628.56 57276.46 88888.00 2000-11-13 03:40:45.583 318 15648.57 629.05 57276.34 88888.00 2000-11-13 03:40:46.583 318 15648.57 628.31 57276.70 88888.00 2000-11-13 03:40:47.583 318 15648.05 628.93 57276.09 88888.00 2000-11-13 03:40:48.583 318 15648.70 628.43 57276.58 88888.00 2000-11-13 03:40:49.583 318 15648.70 628.68 57276.82 88888.00 2000-11-13 03:40:50.583 318 15648.44 628.56 57276.70 88888.00 2000-11-13 03:40:51.583 318 15648.57 628.56 57276.46 88888.00 2000-11-13 03:40:52.583 318 15648.31 628.43 57276.82 88888.00 2000-11-13 03:40:53.583 318 15648.44 628.43 57276.58 88888.00 2000-11-13 03:40:54.583 318 15648.70 628.56 57276.46 88888.00 2000-11-13 03:40:55.583 318 15648.18 628.93 57276.46 88888.00 2000-11-13 03:40:56.583 318 15648.83 628.06 57276.46 88888.00 2000-11-13 03:40:57.583 318 15648.96 629.05 57276.70 88888.00 2000-11-13 03:40:58.583 318 15648.31 628.56 57275.97 88888.00 2000-11-13 03:40:59.583 318 15648.83 628.31 57276.58 88888.00 2000-11-13 03:41:00.583 318 15648.70 628.93 57276.34 88888.00 2000-11-13 03:41:01.583 318 15648.31 628.43 57276.58 88888.00 2000-11-13 03:41:02.583 318 15649.35 628.68 57276.21 88888.00 2000-11-13 03:41:03.583 318 15648.83 627.81 57276.58 88888.00 2000-11-13 03:41:04.583 318 15648.57 629.55 57275.97 88888.00 2000-11-13 03:41:05.583 318 15648.96 628.43 57276.70 88888.00 2000-11-13 03:41:06.583 318 15648.83 628.68 57277.19 88888.00 2000-11-13 03:41:07.583 318 15648.18 628.06 57276.34 88888.00 2000-11-13 03:41:08.583 318 15648.18 628.06 57275.97 88888.00 2000-11-13 03:41:09.583 318 15648.18 628.68 57275.97 88888.00 2000-11-13 03:41:10.583 318 15648.57 628.31 57276.70 88888.00 2000-11-13 03:41:11.583 318 15648.44 628.56 57276.70 88888.00 2000-11-13 03:41:12.583 318 15648.70 628.68 57275.84 88888.00 2000-11-13 03:41:13.583 318 15648.44 628.19 57276.46 88888.00 2000-11-13 03:41:14.583 318 15648.70 628.93 57276.70 88888.00 2000-11-13 03:41:15.583 318 15647.92 628.81 57276.70 88888.00 2000-11-13 03:41:16.583 318 15648.70 628.19 57276.34 88888.00 2000-11-13 03:41:17.583 318 15648.70 628.43 57275.72 88888.00 2000-11-13 03:41:18.583 318 15648.31 628.19 57276.34 88888.00 2000-11-13 03:41:19.583 318 15648.70 628.19 57276.21 88888.00 2000-11-13 03:41:20.583 318 15649.22 628.19 57276.09 88888.00 2000-11-13 03:41:21.583 318 15648.70 628.81 57276.21 88888.00 2000-11-13 03:41:22.583 318 15648.44 627.94 57276.58 88888.00 2000-11-13 03:41:23.583 318 15648.44 628.43 57276.21 88888.00 2000-11-13 03:41:24.583 318 15648.70 629.05 57276.58 88888.00 2000-11-13 03:41:25.583 318 15648.57 628.68 57276.09 88888.00 2000-11-13 03:41:26.583 318 15648.31 627.94 57276.58 88888.00 2000-11-13 03:41:27.583 318 15648.57 628.06 57275.72 88888.00 2000-11-13 03:41:28.583 318 15649.22 628.19 57275.84 88888.00 2000-11-13 03:41:29.583 318 15648.57 628.56 57275.72 88888.00 2000-11-13 03:41:30.583 318 15648.57 628.43 57276.70 88888.00 2000-11-13 03:41:31.583 318 15649.09 627.94 57276.46 88888.00 2000-11-13 03:41:32.583 318 15648.83 628.68 57275.97 88888.00 2000-11-13 03:41:33.583 318 15648.44 628.93 57276.70 88888.00 2000-11-13 03:41:34.583 318 15648.70 628.31 57275.97 88888.00 2000-11-13 03:41:35.583 318 15649.09 628.43 57276.46 88888.00 2000-11-13 03:41:36.583 318 15649.35 628.93 57275.97 88888.00 2000-11-13 03:41:37.583 318 15648.31 628.56 57276.58 88888.00 2000-11-13 03:41:38.583 318 15649.09 628.43 57276.34 88888.00 2000-11-13 03:41:39.583 318 15648.96 629.05 57275.48 88888.00 2000-11-13 03:41:40.583 318 15648.18 628.93 57275.97 88888.00 2000-11-13 03:41:41.583 318 15648.83 628.43 57276.46 88888.00 2000-11-13 03:41:42.583 318 15648.96 628.56 57275.72 88888.00 2000-11-13 03:41:43.583 318 15648.44 628.43 57275.60 88888.00 2000-11-13 03:41:44.583 318 15648.83 628.93 57276.21 88888.00 2000-11-13 03:41:45.583 318 15648.44 628.68 57275.97 88888.00 2000-11-13 03:41:46.583 318 15649.09 628.43 57275.72 88888.00 2000-11-13 03:41:47.583 318 15648.83 628.56 57276.21 88888.00 2000-11-13 03:41:48.583 318 15648.57 628.31 57276.34 88888.00 2000-11-13 03:41:49.583 318 15648.83 628.81 57275.84 88888.00 2000-11-13 03:41:50.583 318 15648.83 628.19 57276.82 88888.00 2000-11-13 03:41:51.583 318 15648.44 628.56 57276.09 88888.00 2000-11-13 03:41:52.583 318 15648.57 628.68 57275.72 88888.00 2000-11-13 03:41:53.583 318 15648.83 628.56 57276.09 88888.00 2000-11-13 03:41:54.583 318 15648.96 629.55 57276.82 88888.00 2000-11-13 03:41:55.583 318 15649.22 628.31 57276.21 88888.00 2000-11-13 03:41:56.583 318 15648.83 628.19 57277.07 88888.00 2000-11-13 03:41:57.583 318 15648.96 629.05 57275.84 88888.00 2000-11-13 03:41:58.583 318 15648.83 628.56 57275.97 88888.00 2000-11-13 03:41:59.583 318 15648.70 628.68 57276.34 88888.00 2000-11-13 03:42:01.583 318 15649.09 628.81 57276.46 88888.00 2000-11-13 03:42:02.583 318 15649.48 628.81 57275.97 88888.00 2000-11-13 03:42:03.583 318 15649.48 628.81 57276.34 88888.00 2000-11-13 03:42:04.583 318 15649.35 628.31 57275.84 88888.00 2000-11-13 03:42:05.583 318 15649.35 628.81 57275.84 88888.00 2000-11-13 03:42:06.583 318 15649.09 628.81 57275.60 88888.00 2000-11-13 03:42:07.583 318 15648.70 629.05 57276.09 88888.00 2000-11-13 03:42:08.583 318 15649.48 628.56 57276.70 88888.00 2000-11-13 03:42:09.583 318 15649.35 628.93 57276.09 88888.00 2000-11-13 03:42:10.583 318 15648.83 628.81 57276.09 88888.00 2000-11-13 03:42:11.583 318 15649.09 627.81 57276.58 88888.00 2000-11-13 03:42:12.583 318 15649.35 628.81 57276.34 88888.00 2000-11-13 03:42:13.583 318 15649.09 628.81 57275.72 88888.00 2000-11-13 03:42:14.583 318 15648.96 628.43 57276.09 88888.00 2000-11-13 03:42:15.583 318 15648.57 629.05 57276.82 88888.00 2000-11-13 03:42:16.583 318 15648.57 628.81 57276.58 88888.00 2000-11-13 03:42:17.583 318 15649.22 628.81 57276.21 88888.00 2000-11-13 03:42:18.583 318 15649.09 628.43 57276.34 88888.00 2000-11-13 03:42:19.583 318 15649.61 628.56 57276.21 88888.00 2000-11-13 03:42:20.583 318 15649.22 628.68 57276.34 88888.00 2000-11-13 03:42:21.583 318 15649.22 629.05 57276.46 88888.00 2000-11-13 03:42:22.583 318 15649.35 628.93 57276.09 88888.00 2000-11-13 03:42:23.583 318 15648.57 628.93 57275.84 88888.00 2000-11-13 03:42:24.583 318 15648.44 628.81 57276.09 88888.00 2000-11-13 03:42:25.583 318 15648.83 628.43 57276.46 88888.00 2000-11-13 03:42:26.583 318 15648.70 629.30 57276.34 88888.00 2000-11-13 03:42:27.583 318 15648.05 628.81 57275.84 88888.00 2000-11-13 03:42:28.583 318 15648.57 628.93 57275.60 88888.00 2000-11-13 03:42:29.583 318 15648.83 628.81 57275.97 88888.00 2000-11-13 03:42:30.583 318 15648.18 628.81 57275.84 88888.00 2000-11-13 03:42:31.583 318 15648.44 628.81 57275.84 88888.00 2000-11-13 03:42:32.583 318 15647.79 628.31 57275.72 88888.00 2000-11-13 03:42:33.583 318 15648.70 629.05 57276.34 88888.00 2000-11-13 03:42:34.583 318 15647.79 628.56 57275.97 88888.00 2000-11-13 03:42:35.583 318 15648.70 628.93 57276.46 88888.00 2000-11-13 03:42:36.583 318 15648.44 629.30 57275.97 88888.00 2000-11-13 03:42:37.583 318 15648.83 628.06 57275.84 88888.00 2000-11-13 03:42:38.583 318 15648.44 628.31 57276.46 88888.00 2000-11-13 03:42:39.583 318 15648.57 628.93 57276.21 88888.00 2000-11-13 03:42:40.583 318 15648.31 628.93 57276.09 88888.00 2000-11-13 03:42:41.583 318 15648.70 628.31 57275.60 88888.00 2000-11-13 03:42:42.583 318 15648.18 629.43 57276.34 88888.00 2000-11-13 03:42:43.583 318 15648.31 628.93 57275.23 88888.00 2000-11-13 03:42:44.583 318 15649.22 628.19 57276.46 88888.00 2000-11-13 03:42:45.583 318 15648.57 628.06 57275.48 88888.00 2000-11-13 03:42:46.583 318 15648.18 628.81 57275.97 88888.00 2000-11-13 03:42:47.583 318 15648.70 628.56 57276.21 88888.00 2000-11-13 03:42:48.583 318 15648.44 629.05 57276.34 88888.00 2000-11-13 03:42:49.583 318 15647.92 628.43 57275.84 88888.00 2000-11-13 03:42:50.583 318 15648.83 628.81 57275.84 88888.00 2000-11-13 03:42:51.583 318 15648.31 629.30 57275.72 88888.00 2000-11-13 03:42:52.583 318 15648.44 628.68 57275.97 88888.00 2000-11-13 03:42:53.583 318 15647.92 628.68 57275.48 88888.00 2000-11-13 03:42:54.583 318 15648.83 628.93 57276.46 88888.00 2000-11-13 03:42:55.583 318 15648.44 628.43 57276.21 88888.00 2000-11-13 03:42:56.583 318 15648.31 628.56 57275.72 88888.00 2000-11-13 03:42:57.583 318 15648.83 628.93 57275.36 88888.00 2000-11-13 03:42:58.583 318 15648.96 628.43 57275.84 88888.00 2000-11-13 03:42:59.583 318 15648.57 629.30 57275.60 88888.00 2000-11-13 03:43:00.583 318 15648.96 628.93 57275.60 88888.00 2000-11-13 03:43:01.583 318 15648.70 629.05 57275.60 88888.00 2000-11-13 03:43:02.583 318 15647.92 628.81 57275.48 88888.00 2000-11-13 03:43:03.583 318 15647.41 628.31 57275.48 88888.00 2000-11-13 03:43:04.583 318 15648.31 628.68 57275.11 88888.00 2000-11-13 03:43:05.583 318 15647.92 628.56 57276.21 88888.00 2000-11-13 03:43:06.583 318 15648.70 629.05 57275.97 88888.00 2000-11-13 03:43:07.583 318 15648.44 628.68 57276.21 88888.00 2000-11-13 03:43:08.583 318 15648.31 627.81 57275.84 88888.00 2000-11-13 03:43:09.583 318 15648.18 628.19 57275.48 88888.00 2000-11-13 03:43:10.583 318 15648.44 628.19 57275.60 88888.00 2000-11-13 03:43:11.583 318 15648.44 628.43 57275.84 88888.00 2000-11-13 03:43:12.583 318 15648.44 628.68 57275.72 88888.00 2000-11-13 03:43:13.583 318 15648.44 628.43 57276.21 88888.00 2000-11-13 03:43:14.583 318 15648.44 628.68 57275.97 88888.00 2000-11-13 03:43:15.583 318 15648.57 629.05 57275.84 88888.00 2000-11-13 03:43:16.583 318 15648.18 628.31 57276.09 88888.00 2000-11-13 03:43:17.583 318 15648.70 628.81 57275.60 88888.00 2000-11-13 03:43:18.583 318 15647.67 628.19 57275.97 88888.00 2000-11-13 03:43:19.583 318 15648.18 628.56 57275.72 88888.00 2000-11-13 03:43:20.583 318 15648.18 627.94 57275.72 88888.00 2000-11-13 03:43:21.583 318 15648.05 628.93 57275.72 88888.00 2000-11-13 03:43:22.583 318 15648.18 628.93 57274.99 88888.00 2000-11-13 03:43:23.583 318 15647.67 627.81 57275.84 88888.00 2000-11-13 03:43:24.583 318 15648.70 628.43 57275.84 88888.00 2000-11-13 03:43:25.583 318 15648.44 628.68 57275.84 88888.00 2000-11-13 03:43:26.583 318 15648.18 628.81 57275.84 88888.00 2000-11-13 03:43:27.583 318 15648.70 629.92 57275.72 88888.00 2000-11-13 03:43:28.583 318 15648.70 628.31 57275.84 88888.00 2000-11-13 03:43:29.583 318 15648.83 628.93 57275.97 88888.00 2000-11-13 03:43:30.584 318 15647.79 628.06 57275.97 88888.00 2000-11-13 03:43:31.584 318 15648.70 628.31 57275.84 88888.00 2000-11-13 03:43:32.584 318 15648.18 628.68 57275.72 88888.00 2000-11-13 03:43:33.584 318 15648.31 628.68 57276.46 88888.00 2000-11-13 03:43:34.584 318 15648.44 628.43 57275.48 88888.00 2000-11-13 03:43:35.584 318 15649.61 628.43 57275.23 88888.00 2000-11-13 03:43:36.584 318 15648.05 628.43 57275.97 88888.00 2000-11-13 03:43:37.584 318 15649.09 629.05 57275.48 88888.00 2000-11-13 03:43:38.584 318 15649.35 628.56 57275.97 88888.00 2000-11-13 03:43:39.584 318 15649.22 628.68 57275.11 88888.00 2000-11-13 03:43:40.584 318 15649.09 628.43 57275.72 88888.00 2000-11-13 03:43:41.584 318 15649.61 628.19 57275.23 88888.00 2000-11-13 03:43:42.584 318 15648.83 627.94 57276.09 88888.00 2000-11-13 03:43:43.584 318 15649.09 627.94 57275.72 88888.00 2000-11-13 03:43:44.584 318 15649.22 628.31 57275.72 88888.00 2000-11-13 03:43:45.584 318 15649.22 628.93 57276.21 88888.00 2000-11-13 03:43:46.584 318 15648.70 628.81 57276.09 88888.00 2000-11-13 03:43:47.584 318 15648.96 628.06 57275.72 88888.00 2000-11-13 03:43:48.584 318 15649.35 628.93 57275.36 88888.00 2000-11-13 03:43:49.584 318 15648.83 628.19 57276.09 88888.00 2000-11-13 03:43:50.584 318 15649.22 627.81 57275.48 88888.00 2000-11-13 03:43:51.584 318 15648.70 629.18 57274.99 88888.00 2000-11-13 03:43:52.584 318 15649.74 628.43 57275.60 88888.00 2000-11-13 03:43:53.584 318 15648.83 628.43 57276.21 88888.00 2000-11-13 03:43:54.584 318 15649.22 628.19 57276.09 88888.00 2000-11-13 03:43:55.584 318 15649.61 628.19 57276.09 88888.00 2000-11-13 03:43:56.584 318 15648.70 627.44 57276.58 88888.00 2000-11-13 03:43:57.584 318 15648.70 628.68 57276.21 88888.00 2000-11-13 03:43:58.584 318 15649.22 628.06 57275.60 88888.00 2000-11-13 03:43:59.584 318 15648.70 627.81 57275.48 88888.00 2000-11-13 03:44:01.584 318 15649.22 628.56 57275.84 88888.00 2000-11-13 03:44:02.584 318 15648.83 628.68 57275.60 88888.00 2000-11-13 03:44:03.584 318 15648.31 628.43 57276.21 88888.00 2000-11-13 03:44:04.584 318 15649.35 628.43 57275.60 88888.00 2000-11-13 03:44:05.584 318 15648.44 628.19 57275.72 88888.00 2000-11-13 03:44:06.584 318 15649.35 627.69 57275.72 88888.00 2000-11-13 03:44:07.584 318 15649.09 628.43 57276.21 88888.00 2000-11-13 03:44:08.584 318 15649.09 627.94 57275.36 88888.00 2000-11-13 03:44:09.584 318 15649.48 627.69 57276.09 88888.00 2000-11-13 03:44:10.584 318 15648.96 627.94 57275.97 88888.00 2000-11-13 03:44:11.584 318 15649.48 628.31 57275.84 88888.00 2000-11-13 03:44:12.584 318 15650.13 628.68 57276.09 88888.00 2000-11-13 03:44:13.584 318 15648.83 627.94 57275.84 88888.00 2000-11-13 03:44:14.584 318 15649.22 628.31 57275.97 88888.00 2000-11-13 03:44:15.584 318 15649.61 628.06 57276.21 88888.00 2000-11-13 03:44:16.584 318 15649.35 628.06 57275.97 88888.00 2000-11-13 03:44:17.584 318 15649.09 628.19 57275.97 88888.00 2000-11-13 03:44:18.584 318 15649.09 627.32 57276.09 88888.00 2000-11-13 03:44:19.584 318 15649.48 628.56 57276.09 88888.00 2000-11-13 03:44:20.584 318 15649.48 628.06 57276.09 88888.00 2000-11-13 03:44:21.584 318 15648.70 627.81 57276.21 88888.00 2000-11-13 03:44:22.584 318 15649.22 627.69 57276.58 88888.00 2000-11-13 03:44:23.584 318 15649.22 627.57 57276.34 88888.00 2000-11-13 03:44:24.584 318 15648.57 627.69 57276.34 88888.00 2000-11-13 03:44:25.584 318 15648.70 627.20 57276.70 88888.00 2000-11-13 03:44:26.584 318 15648.57 627.94 57276.46 88888.00 2000-11-13 03:44:27.584 318 15649.09 628.43 57276.09 88888.00 2000-11-13 03:44:28.584 318 15648.70 627.94 57277.07 88888.00 2000-11-13 03:44:29.584 318 15649.48 627.94 57276.70 88888.00 2000-11-13 03:44:30.584 318 15648.96 628.56 57276.70 88888.00 2000-11-13 03:44:31.584 318 15649.22 627.69 57276.21 88888.00 2000-11-13 03:44:32.584 318 15648.44 628.56 57275.97 88888.00 2000-11-13 03:44:33.584 318 15648.57 628.43 57276.21 88888.00 2000-11-13 03:44:34.584 318 15648.57 628.06 57276.70 88888.00 2000-11-13 03:44:35.584 318 15648.83 628.31 57276.34 88888.00 2000-11-13 03:44:36.584 318 15648.57 628.31 57276.34 88888.00 2000-11-13 03:44:37.584 318 15648.44 628.06 57276.34 88888.00 2000-11-13 03:44:38.584 318 15648.31 628.43 57276.09 88888.00 2000-11-13 03:44:39.584 318 15648.31 628.31 57276.46 88888.00 2000-11-13 03:44:40.584 318 15648.57 627.69 57276.46 88888.00 2000-11-13 03:44:41.584 318 15647.79 628.68 57276.21 88888.00 2000-11-13 03:44:42.584 318 15648.31 628.31 57275.84 88888.00 2000-11-13 03:44:43.584 318 15648.31 628.56 57276.95 88888.00 2000-11-13 03:44:44.584 318 15648.83 628.43 57276.82 88888.00 2000-11-13 03:44:45.584 318 15648.70 628.43 57275.97 88888.00 2000-11-13 03:44:46.584 318 15648.31 628.31 57275.60 88888.00 2000-11-13 03:44:47.584 318 15647.67 628.06 57276.70 88888.00 2000-11-13 03:44:48.584 318 15648.83 628.43 57276.09 88888.00 2000-11-13 03:44:49.584 318 15648.31 628.06 57276.58 88888.00 2000-11-13 03:44:50.584 318 15648.31 628.19 57276.70 88888.00 2000-11-13 03:44:51.584 318 15647.92 627.69 57275.97 88888.00 2000-11-13 03:44:52.584 318 15648.57 627.69 57276.70 88888.00 2000-11-13 03:44:53.584 318 15648.05 628.06 57276.46 88888.00 2000-11-13 03:44:54.584 318 15648.44 627.44 57276.21 88888.00 2000-11-13 03:44:55.584 318 15648.31 628.68 57276.34 88888.00 2000-11-13 03:44:56.584 318 15647.92 628.31 57276.09 88888.00 2000-11-13 03:44:57.584 318 15647.79 628.68 57276.21 88888.00 2000-11-13 03:44:58.584 318 15648.31 628.19 57276.34 88888.00 2000-11-13 03:44:59.584 318 15648.31 628.31 57276.46 88888.00 2000-11-13 03:45:00.584 318 15647.92 628.19 57276.70 88888.00 2000-11-13 03:45:01.584 318 15648.05 628.68 57276.46 88888.00 2000-11-13 03:45:02.584 318 15647.79 629.18 57276.58 88888.00 2000-11-13 03:45:03.584 318 15648.05 628.56 57276.58 88888.00 2000-11-13 03:45:04.584 318 15648.57 628.68 57276.46 88888.00 2000-11-13 03:45:05.584 318 15648.44 628.31 57276.58 88888.00 2000-11-13 03:45:06.584 318 15648.05 628.93 57275.72 88888.00 2000-11-13 03:45:07.584 318 15649.09 628.68 57276.21 88888.00 2000-11-13 03:45:08.584 318 15647.79 629.05 57275.97 88888.00 2000-11-13 03:45:09.584 318 15647.41 628.56 57276.34 88888.00 2000-11-13 03:45:10.584 318 15647.67 629.67 57275.97 88888.00 2000-11-13 03:45:11.584 318 15647.41 628.81 57276.09 88888.00 2000-11-13 03:45:12.584 318 15648.05 629.30 57276.09 88888.00 2000-11-13 03:45:13.584 318 15648.31 629.05 57276.34 88888.00 2000-11-13 03:45:14.584 318 15648.83 628.68 57276.58 88888.00 2000-11-13 03:45:15.584 318 15648.44 629.80 57276.82 88888.00 2000-11-13 03:45:16.584 318 15647.79 628.56 57276.21 88888.00 2000-11-13 03:45:17.584 318 15648.31 628.68 57276.58 88888.00 2000-11-13 03:45:18.584 318 15648.57 628.31 57275.84 88888.00 2000-11-13 03:45:19.584 318 15648.70 629.05 57275.84 88888.00 2000-11-13 03:45:20.584 318 15648.44 628.43 57276.21 88888.00 2000-11-13 03:45:21.584 318 15649.09 629.05 57276.34 88888.00 2000-11-13 03:45:22.584 318 15649.35 628.81 57276.34 88888.00 2000-11-13 03:45:23.584 318 15648.44 629.55 57275.97 88888.00 2000-11-13 03:45:24.584 318 15648.83 628.93 57276.21 88888.00 2000-11-13 03:45:25.584 318 15648.57 629.05 57276.34 88888.00 2000-11-13 03:45:26.584 318 15649.35 628.68 57275.97 88888.00 2000-11-13 03:45:27.584 318 15648.96 629.18 57276.09 88888.00 2000-11-13 03:45:28.584 318 15648.44 629.30 57275.84 88888.00 2000-11-13 03:45:29.584 318 15648.57 629.80 57276.70 88888.00 2000-11-13 03:45:30.584 318 15648.96 629.05 57276.58 88888.00 2000-11-13 03:45:31.584 318 15648.57 629.55 57276.34 88888.00 2000-11-13 03:45:32.584 318 15649.09 629.30 57276.46 88888.00 2000-11-13 03:45:33.584 318 15648.96 629.30 57275.60 88888.00 2000-11-13 03:45:34.584 318 15649.22 628.81 57276.58 88888.00 2000-11-13 03:45:35.584 318 15648.83 629.80 57275.72 88888.00 2000-11-13 03:45:36.584 318 15649.09 628.93 57276.58 88888.00 2000-11-13 03:45:37.584 318 15648.57 629.30 57276.34 88888.00 2000-11-13 03:45:38.584 318 15648.57 629.43 57276.46 88888.00 2000-11-13 03:45:39.584 318 15648.70 629.55 57276.58 88888.00 2000-11-13 03:45:40.584 318 15648.57 629.05 57276.46 88888.00 2000-11-13 03:45:41.584 318 15648.70 629.30 57276.58 88888.00 2000-11-13 03:45:42.584 318 15648.57 629.05 57276.95 88888.00 2000-11-13 03:45:43.584 318 15648.57 629.30 57276.70 88888.00 2000-11-13 03:45:44.584 318 15648.44 629.80 57276.09 88888.00 2000-11-13 03:45:45.584 318 15648.05 629.55 57276.82 88888.00 2000-11-13 03:45:46.584 318 15649.09 629.67 57276.70 88888.00 2000-11-13 03:45:47.584 318 15648.44 628.81 57275.97 88888.00 2000-11-13 03:45:48.584 318 15648.70 629.80 57276.46 88888.00 2000-11-13 03:45:49.584 318 15649.61 629.55 57275.97 88888.00 2000-11-13 03:45:50.584 318 15648.96 629.43 57276.21 88888.00 2000-11-13 03:45:51.584 318 15648.83 629.55 57276.34 88888.00 2000-11-13 03:45:52.584 318 15648.83 628.81 57276.58 88888.00 2000-11-13 03:45:53.584 318 15649.48 629.67 57276.58 88888.00 2000-11-13 03:45:54.584 318 15649.09 629.55 57276.46 88888.00 2000-11-13 03:45:55.584 318 15648.70 629.67 57276.09 88888.00 2000-11-13 03:45:56.584 318 15649.48 628.93 57276.09 88888.00 2000-11-13 03:45:57.584 318 15649.35 629.43 57276.58 88888.00 2000-11-13 03:45:58.584 318 15649.74 629.80 57276.21 88888.00 2000-11-13 03:45:59.584 318 15648.57 629.05 57276.34 88888.00 2000-11-13 03:46:01.584 318 15649.22 628.56 57276.21 88888.00 2000-11-13 03:46:02.584 318 15649.35 628.93 57276.95 88888.00 2000-11-13 03:46:03.584 318 15648.70 629.80 57276.82 88888.00 2000-11-13 03:46:04.584 318 15648.70 630.04 57275.84 88888.00 2000-11-13 03:46:05.584 318 15648.96 629.43 57276.58 88888.00 2000-11-13 03:46:06.584 318 15649.22 629.80 57276.46 88888.00 2000-11-13 03:46:07.584 318 15648.44 629.67 57276.70 88888.00 2000-11-13 03:46:08.584 318 15648.31 628.93 57276.58 88888.00 2000-11-13 03:46:09.584 318 15648.18 629.30 57276.46 88888.00 2000-11-13 03:46:10.584 318 15648.57 629.55 57276.95 88888.00 2000-11-13 03:46:11.584 318 15648.57 629.80 57276.58 88888.00 2000-11-13 03:46:12.584 318 15648.05 629.55 57277.19 88888.00 2000-11-13 03:46:13.584 318 15647.67 629.67 57275.84 88888.00 2000-11-13 03:46:14.584 318 15648.05 629.55 57275.72 88888.00 2000-11-13 03:46:15.584 318 15647.67 629.43 57276.21 88888.00 2000-11-13 03:46:16.584 318 15647.67 629.30 57276.58 88888.00 2000-11-13 03:46:17.584 318 15648.05 629.05 57275.48 88888.00 2000-11-13 03:46:18.584 318 15647.92 629.30 57276.09 88888.00 2000-11-13 03:46:19.584 318 15648.05 629.80 57276.34 88888.00 2000-11-13 03:46:20.584 318 15647.14 628.81 57276.82 88888.00 2000-11-13 03:46:21.584 318 15647.54 629.55 57275.72 88888.00 2000-11-13 03:46:22.584 318 15648.05 628.93 57276.46 88888.00 2000-11-13 03:46:23.584 318 15648.18 629.18 57275.60 88888.00 2000-11-13 03:46:24.584 318 15647.79 628.68 57276.46 88888.00 2000-11-13 03:46:25.584 318 15647.67 629.18 57276.46 88888.00 2000-11-13 03:46:26.584 318 15648.57 628.93 57276.21 88888.00 2000-11-13 03:46:27.584 318 15648.05 628.81 57276.21 88888.00 2000-11-13 03:46:28.584 318 15647.92 628.56 57276.34 88888.00 2000-11-13 03:46:29.584 318 15647.28 629.05 57275.36 88888.00 2000-11-13 03:46:30.584 318 15647.41 629.05 57275.48 88888.00 2000-11-13 03:46:31.584 318 15647.14 628.68 57276.34 88888.00 2000-11-13 03:46:32.584 318 15647.79 628.93 57275.60 88888.00 2000-11-13 03:46:33.584 318 15647.54 629.05 57275.84 88888.00 2000-11-13 03:46:34.584 318 15647.41 628.93 57275.84 88888.00 2000-11-13 03:46:35.584 318 15647.14 628.93 57275.84 88888.00 2000-11-13 03:46:36.584 318 15647.92 628.43 57274.99 88888.00 2000-11-13 03:46:37.584 318 15647.79 628.68 57275.72 88888.00 2000-11-13 03:46:38.584 318 15647.28 628.81 57276.21 88888.00 2000-11-13 03:46:39.584 318 15647.67 629.43 57275.72 88888.00 2000-11-13 03:46:40.584 318 15647.54 629.67 57275.84 88888.00 2000-11-13 03:46:41.584 318 15646.88 629.55 57276.21 88888.00 2000-11-13 03:46:42.584 318 15646.88 629.30 57275.72 88888.00 2000-11-13 03:46:43.584 318 15647.14 629.30 57275.97 88888.00 2000-11-13 03:46:44.584 318 15647.01 628.93 57275.72 88888.00 2000-11-13 03:46:45.584 318 15646.88 629.30 57275.84 88888.00 2000-11-13 03:46:46.584 318 15647.41 628.68 57276.09 88888.00 2000-11-13 03:46:47.584 318 15646.24 629.67 57275.97 88888.00 2000-11-13 03:46:48.584 318 15646.37 629.05 57275.72 88888.00 2000-11-13 03:46:49.584 318 15647.14 629.80 57275.23 88888.00 2000-11-13 03:46:50.584 318 15647.14 628.56 57275.60 88888.00 2000-11-13 03:46:51.584 318 15646.75 629.30 57275.48 88888.00 2000-11-13 03:46:52.584 318 15646.75 629.18 57275.11 88888.00 2000-11-13 03:46:53.584 318 15646.88 628.81 57275.36 88888.00 2000-11-13 03:46:54.584 318 15646.50 629.18 57275.48 88888.00 2000-11-13 03:46:55.584 318 15646.62 629.05 57276.34 88888.00 2000-11-13 03:46:56.584 318 15646.62 628.81 57275.36 88888.00 2000-11-13 03:46:57.584 318 15646.75 628.81 57275.48 88888.00 2000-11-13 03:46:58.584 318 15646.11 628.43 57275.36 88888.00 2000-11-13 03:46:59.584 318 15646.24 628.19 57275.11 88888.00 2000-11-13 03:47:00.584 318 15646.88 628.43 57275.48 88888.00 2000-11-13 03:47:01.584 318 15646.75 628.31 57275.23 88888.00 2000-11-13 03:47:02.584 318 15645.85 629.05 57275.11 88888.00 2000-11-13 03:47:03.584 318 15646.37 629.55 57275.23 88888.00 2000-11-13 03:47:04.584 318 15645.85 628.93 57275.11 88888.00 2000-11-13 03:47:05.584 318 15646.24 628.43 57275.84 88888.00 2000-11-13 03:47:06.584 318 15646.24 629.30 57275.23 88888.00 2000-11-13 03:47:07.584 318 15646.24 628.81 57275.84 88888.00 2000-11-13 03:47:08.584 318 15646.37 629.18 57274.38 88888.00 2000-11-13 03:47:09.584 318 15645.72 628.56 57274.87 88888.00 2000-11-13 03:47:10.584 318 15646.24 629.18 57274.62 88888.00 2000-11-13 03:47:11.584 318 15645.85 629.30 57274.87 88888.00 2000-11-13 03:47:12.584 318 15645.85 629.18 57274.99 88888.00 2000-11-13 03:47:13.584 318 15645.46 628.81 57274.75 88888.00 2000-11-13 03:47:14.584 318 15646.37 628.56 57275.36 88888.00 2000-11-13 03:47:15.584 318 15645.46 629.05 57275.48 88888.00 2000-11-13 03:47:16.584 318 15645.72 629.43 57274.13 88888.00 2000-11-13 03:47:17.584 318 15646.62 629.30 57274.75 88888.00 2000-11-13 03:47:18.584 318 15645.72 628.31 57274.62 88888.00 2000-11-13 03:47:19.584 318 15646.37 628.56 57275.36 88888.00 2000-11-13 03:47:20.584 318 15645.59 628.68 57274.87 88888.00 2000-11-13 03:47:21.584 318 15645.98 628.68 57274.75 88888.00 2000-11-13 03:47:22.584 318 15646.50 628.81 57275.23 88888.00 2000-11-13 03:47:23.584 318 15646.11 628.68 57274.87 88888.00 2000-11-13 03:47:24.584 318 15646.11 628.43 57274.99 88888.00 2000-11-13 03:47:25.584 318 15645.85 628.68 57274.99 88888.00 2000-11-13 03:47:26.584 318 15645.98 628.93 57274.13 88888.00 2000-11-13 03:47:27.584 318 15646.24 628.93 57274.62 88888.00 2000-11-13 03:47:28.584 318 15645.59 629.05 57275.36 88888.00 2000-11-13 03:47:29.584 318 15646.37 628.19 57274.87 88888.00 2000-11-13 03:47:30.584 318 15646.11 628.68 57274.13 88888.00 2000-11-13 03:47:31.584 318 15645.85 628.81 57274.99 88888.00 2000-11-13 03:47:32.584 318 15645.72 628.93 57274.62 88888.00 2000-11-13 03:47:33.584 318 15645.59 628.56 57274.99 88888.00 2000-11-13 03:47:34.584 318 15646.11 628.31 57274.38 88888.00 2000-11-13 03:47:35.584 318 15645.98 628.81 57274.50 88888.00 2000-11-13 03:47:36.584 318 15645.98 628.56 57274.62 88888.00 2000-11-13 03:47:37.584 318 15645.59 628.43 57274.75 88888.00 2000-11-13 03:47:38.584 318 15645.33 629.05 57274.50 88888.00 2000-11-13 03:47:39.584 318 15645.20 628.56 57275.11 88888.00 2000-11-13 03:47:40.584 318 15645.33 628.56 57274.75 88888.00 2000-11-13 03:47:41.584 318 15645.33 628.81 57274.87 88888.00 2000-11-13 03:47:42.584 318 15645.46 628.68 57274.13 88888.00 2000-11-13 03:47:43.584 318 15645.46 628.19 57274.62 88888.00 2000-11-13 03:47:44.584 318 15645.20 628.68 57274.50 88888.00 2000-11-13 03:47:45.584 318 15645.07 628.68 57274.50 88888.00 2000-11-13 03:47:46.584 318 15644.42 629.18 57274.87 88888.00 2000-11-13 03:47:47.584 318 15644.68 627.94 57274.50 88888.00 2000-11-13 03:47:48.584 318 15645.20 628.31 57274.50 88888.00 2000-11-13 03:47:49.584 318 15644.68 628.68 57274.26 88888.00 2000-11-13 03:47:50.584 318 15644.81 628.93 57274.26 88888.00 2000-11-13 03:47:51.584 318 15644.55 628.43 57274.26 88888.00 2000-11-13 03:47:52.584 318 15644.55 629.30 57274.26 88888.00 2000-11-13 03:47:53.584 318 15644.81 628.31 57274.38 88888.00 2000-11-13 03:47:54.584 318 15644.81 629.30 57274.13 88888.00 2000-11-13 03:47:55.584 318 15645.46 628.43 57274.62 88888.00 2000-11-13 03:47:56.584 318 15644.55 629.30 57274.87 88888.00 2000-11-13 03:47:57.584 318 15645.07 629.30 57273.77 88888.00 2000-11-13 03:47:58.584 318 15645.20 629.05 57273.77 88888.00 2000-11-13 03:47:59.584 318 15645.07 628.81 57274.13 88888.00 2000-11-13 03:48:01.584 318 15645.20 628.19 57274.50 88888.00 2000-11-13 03:48:02.584 318 15644.29 628.93 57274.26 88888.00 2000-11-13 03:48:03.584 318 15644.68 628.06 57273.77 88888.00 2000-11-13 03:48:04.584 318 15645.20 628.19 57274.38 88888.00 2000-11-13 03:48:05.584 318 15645.46 628.68 57274.26 88888.00 2000-11-13 03:48:06.584 318 15644.68 628.43 57274.50 88888.00 2000-11-13 03:48:07.584 318 15644.94 628.81 57274.50 88888.00 2000-11-13 03:48:08.584 318 15644.94 629.43 57274.87 88888.00 2000-11-13 03:48:09.584 318 15645.46 628.43 57274.26 88888.00 2000-11-13 03:48:10.584 318 15644.94 628.56 57274.38 88888.00 2000-11-13 03:48:11.584 318 15645.46 628.93 57274.13 88888.00 2000-11-13 03:48:12.584 318 15645.98 629.30 57274.01 88888.00 2000-11-13 03:48:13.584 318 15645.59 628.43 57274.13 88888.00 2000-11-13 03:48:14.584 318 15645.33 628.93 57274.75 88888.00 2000-11-13 03:48:15.584 318 15644.94 628.56 57273.89 88888.00 2000-11-13 03:48:16.584 318 15645.07 629.30 57273.77 88888.00 2000-11-13 03:48:17.584 318 15645.98 629.05 57273.89 88888.00 2000-11-13 03:48:18.584 318 15645.33 629.30 57273.64 88888.00 2000-11-13 03:48:19.584 318 15646.11 628.19 57274.13 88888.00 2000-11-13 03:48:20.584 318 15645.33 628.93 57273.89 88888.00 2000-11-13 03:48:21.584 318 15645.46 629.05 57274.13 88888.00 2000-11-13 03:48:22.584 318 15645.98 628.68 57274.13 88888.00 2000-11-13 03:48:23.584 318 15645.59 628.19 57274.38 88888.00 2000-11-13 03:48:24.584 318 15646.11 628.56 57274.99 88888.00 2000-11-13 03:48:25.584 318 15645.85 628.43 57274.75 88888.00 2000-11-13 03:48:26.584 318 15645.59 627.81 57274.26 88888.00 2000-11-13 03:48:27.584 318 15645.20 628.93 57274.13 88888.00 2000-11-13 03:48:28.584 318 15646.37 627.94 57273.89 88888.00 2000-11-13 03:48:29.584 318 15645.98 628.31 57274.26 88888.00 2000-11-13 03:48:30.584 318 15645.07 628.43 57273.77 88888.00 2000-11-13 03:48:31.584 318 15645.85 628.31 57274.50 88888.00 2000-11-13 03:48:32.584 318 15645.72 628.43 57274.87 88888.00 2000-11-13 03:48:33.584 318 15645.33 628.06 57274.26 88888.00 2000-11-13 03:48:34.584 318 15645.72 628.68 57273.89 88888.00 2000-11-13 03:48:35.584 318 15646.11 629.05 57273.52 88888.00 2000-11-13 03:48:36.584 318 15646.24 628.19 57273.89 88888.00 2000-11-13 03:48:37.584 318 15646.50 628.68 57274.38 88888.00 2000-11-13 03:48:38.584 318 15645.98 629.18 57274.01 88888.00 2000-11-13 03:48:39.584 318 15646.11 629.05 57273.28 88888.00 2000-11-13 03:48:40.584 318 15645.72 629.30 57274.01 88888.00 2000-11-13 03:48:41.584 318 15645.46 628.56 57274.13 88888.00 2000-11-13 03:48:42.584 318 15645.07 628.56 57273.89 88888.00 2000-11-13 03:48:43.584 318 15646.62 629.18 57273.28 88888.00 2000-11-13 03:48:44.584 318 15645.72 628.81 57274.75 88888.00 2000-11-13 03:48:45.584 318 15645.46 628.81 57273.64 88888.00 2000-11-13 03:48:46.584 318 15645.98 628.56 57273.77 88888.00 2000-11-13 03:48:47.584 318 15645.72 629.05 57273.28 88888.00 2000-11-13 03:48:48.584 318 15646.37 629.05 57273.77 88888.00 2000-11-13 03:48:49.584 318 15646.11 629.05 57273.89 88888.00 2000-11-13 03:48:50.584 318 15646.24 628.81 57274.38 88888.00 2000-11-13 03:48:51.584 318 15646.62 628.68 57273.40 88888.00 2000-11-13 03:48:52.584 318 15646.62 629.05 57273.89 88888.00 2000-11-13 03:48:53.584 318 15646.37 629.18 57273.77 88888.00 2000-11-13 03:48:54.584 318 15646.11 628.93 57273.89 88888.00 2000-11-13 03:48:55.584 318 15647.28 629.05 57274.26 88888.00 2000-11-13 03:48:56.584 318 15646.37 628.93 57274.01 88888.00 2000-11-13 03:48:57.584 318 15646.62 628.68 57274.62 88888.00 2000-11-13 03:48:58.584 318 15646.75 629.30 57273.28 88888.00 2000-11-13 03:48:59.584 318 15646.88 629.43 57273.89 88888.00 2000-11-13 03:49:00.584 318 15646.75 629.43 57273.52 88888.00 2000-11-13 03:49:01.584 318 15646.11 629.18 57274.26 88888.00 2000-11-13 03:49:02.584 318 15646.75 629.05 57274.62 88888.00 2000-11-13 03:49:03.584 318 15647.01 628.93 57274.01 88888.00 2000-11-13 03:49:04.584 318 15647.28 629.55 57273.89 88888.00 2000-11-13 03:49:05.584 318 15646.75 629.18 57274.26 88888.00 2000-11-13 03:49:06.584 318 15646.62 628.81 57273.89 88888.00 2000-11-13 03:49:07.584 318 15646.62 628.93 57273.77 88888.00 2000-11-13 03:49:08.584 318 15646.37 628.93 57273.89 88888.00 2000-11-13 03:49:09.584 318 15646.88 628.56 57274.26 88888.00 2000-11-13 03:49:10.584 318 15647.14 629.55 57274.13 88888.00 2000-11-13 03:49:11.584 318 15646.88 628.93 57274.01 88888.00 2000-11-13 03:49:12.584 318 15646.75 628.93 57273.77 88888.00 2000-11-13 03:49:13.584 318 15646.24 628.93 57273.64 88888.00 2000-11-13 03:49:14.584 318 15646.37 628.93 57274.01 88888.00 2000-11-13 03:49:15.584 318 15646.24 629.67 57274.26 88888.00 2000-11-13 03:49:16.584 318 15646.11 629.18 57273.77 88888.00 2000-11-13 03:49:17.584 318 15645.20 629.18 57274.01 88888.00 2000-11-13 03:49:18.584 318 15646.37 629.43 57274.01 88888.00 2000-11-13 03:49:19.584 318 15645.85 628.56 57273.89 88888.00 2000-11-13 03:49:20.584 318 15646.11 628.93 57274.01 88888.00 2000-11-13 03:49:21.584 318 15646.24 628.68 57274.38 88888.00 2000-11-13 03:49:22.584 318 15645.98 627.94 57274.13 88888.00 2000-11-13 03:49:23.584 318 15646.50 628.93 57273.89 88888.00 2000-11-13 03:49:24.584 318 15646.11 628.19 57274.01 88888.00 2000-11-13 03:49:25.584 318 15645.59 629.30 57274.01 88888.00 2000-11-13 03:49:26.584 318 15645.72 628.19 57274.13 88888.00 2000-11-13 03:49:27.584 318 15645.85 629.05 57274.26 88888.00 2000-11-13 03:49:28.584 318 15646.24 628.81 57274.13 88888.00 2000-11-13 03:49:29.584 318 15646.11 629.05 57273.16 88888.00 2000-11-13 03:49:30.584 318 15646.24 629.05 57273.89 88888.00 2000-11-13 03:49:31.584 318 15645.20 628.56 57274.26 88888.00 2000-11-13 03:49:32.584 318 15645.20 628.19 57273.89 88888.00 2000-11-13 03:49:33.584 318 15645.33 628.68 57274.75 88888.00 2000-11-13 03:49:34.584 318 15645.98 628.56 57273.40 88888.00 2000-11-13 03:49:35.584 318 15645.33 628.56 57274.26 88888.00 2000-11-13 03:49:36.584 318 15645.07 628.81 57274.50 88888.00 2000-11-13 03:49:37.584 318 15645.72 628.06 57274.01 88888.00 2000-11-13 03:49:38.584 318 15644.55 628.06 57273.28 88888.00 2000-11-13 03:49:39.584 318 15645.98 628.68 57273.64 88888.00 2000-11-13 03:49:40.584 318 15645.20 628.31 57274.50 88888.00 2000-11-13 03:49:41.584 318 15645.07 628.68 57274.01 88888.00 2000-11-13 03:49:42.584 318 15644.94 628.56 57274.01 88888.00 2000-11-13 03:49:43.584 318 15644.94 628.81 57274.01 88888.00 2000-11-13 03:49:44.584 318 15645.20 628.56 57273.77 88888.00 2000-11-13 03:49:45.584 318 15645.33 628.06 57274.01 88888.00 2000-11-13 03:49:46.584 318 15645.46 628.43 57274.01 88888.00 2000-11-13 03:49:47.584 318 15645.07 628.68 57274.13 88888.00 2000-11-13 03:49:48.584 318 15644.16 628.19 57274.38 88888.00 2000-11-13 03:49:49.584 318 15645.46 628.31 57273.89 88888.00 2000-11-13 03:49:50.584 318 15644.55 628.56 57274.13 88888.00 2000-11-13 03:49:51.584 318 15644.55 628.56 57273.52 88888.00 2000-11-13 03:49:52.584 318 15645.33 628.31 57274.01 88888.00 2000-11-13 03:49:53.584 318 15644.68 628.06 57273.89 88888.00 2000-11-13 03:49:54.584 318 15645.46 628.43 57272.91 88888.00 2000-11-13 03:49:55.584 318 15644.81 628.43 57273.64 88888.00 2000-11-13 03:49:56.584 318 15644.42 628.81 57273.28 88888.00 2000-11-13 03:49:57.584 318 15645.72 628.06 57274.26 88888.00 2000-11-13 03:49:58.584 318 15645.20 628.31 57273.16 88888.00 2000-11-13 03:49:59.584 318 15645.72 628.68 57272.79 88888.00 2000-11-13 03:50:01.584 318 15645.46 628.43 57273.77 88888.00 2000-11-13 03:50:02.584 318 15645.59 628.31 57274.13 88888.00 2000-11-13 03:50:03.584 318 15645.33 628.56 57273.52 88888.00 2000-11-13 03:50:04.584 318 15644.68 628.43 57273.64 88888.00 2000-11-13 03:50:05.584 318 15644.68 628.81 57273.77 88888.00 2000-11-13 03:50:06.584 318 15645.20 628.56 57273.64 88888.00 2000-11-13 03:50:07.584 318 15645.33 628.19 57273.89 88888.00 2000-11-13 03:50:08.584 318 15644.81 628.43 57273.16 88888.00 2000-11-13 03:50:09.584 318 15644.42 628.31 57273.04 88888.00 2000-11-13 03:50:10.584 318 15644.94 628.81 57272.67 88888.00 2000-11-13 03:50:11.584 318 15645.07 628.68 57273.04 88888.00 2000-11-13 03:50:12.584 318 15645.20 629.55 57273.28 88888.00 2000-11-13 03:50:13.584 318 15645.20 628.56 57273.40 88888.00 2000-11-13 03:50:14.584 318 15645.46 628.93 57273.40 88888.00 2000-11-13 03:50:15.584 318 15645.33 629.05 57273.64 88888.00 2000-11-13 03:50:16.584 318 15645.72 629.43 57272.91 88888.00 2000-11-13 03:50:17.584 318 15645.98 628.81 57273.40 88888.00 2000-11-13 03:50:18.584 318 15645.33 628.81 57273.28 88888.00 2000-11-13 03:50:19.584 318 15645.46 629.55 57273.04 88888.00 2000-11-13 03:50:20.584 318 15645.85 628.56 57273.40 88888.00 2000-11-13 03:50:21.584 318 15645.98 629.30 57273.64 88888.00 2000-11-13 03:50:22.584 318 15646.50 628.93 57272.91 88888.00 2000-11-13 03:50:23.584 318 15646.50 628.81 57273.28 88888.00 2000-11-13 03:50:24.584 318 15646.88 628.68 57273.04 88888.00 2000-11-13 03:50:25.584 318 15646.11 629.18 57273.16 88888.00 2000-11-13 03:50:26.584 318 15646.62 628.56 57273.52 88888.00 2000-11-13 03:50:27.584 318 15647.14 629.30 57273.52 88888.00 2000-11-13 03:50:28.584 318 15647.41 629.43 57272.79 88888.00 2000-11-13 03:50:29.584 318 15646.37 628.56 57273.04 88888.00 2000-11-13 03:50:30.584 318 15647.41 628.93 57273.52 88888.00 2000-11-13 03:50:31.584 318 15646.75 628.81 57273.40 88888.00 2000-11-13 03:50:32.584 318 15647.14 629.30 57272.79 88888.00 2000-11-13 03:50:33.584 318 15646.37 628.81 57273.64 88888.00 2000-11-13 03:50:34.584 318 15646.75 628.06 57273.28 88888.00 2000-11-13 03:50:35.584 318 15646.11 628.31 57273.40 88888.00 2000-11-13 03:50:36.584 318 15646.37 629.05 57273.40 88888.00 2000-11-13 03:50:37.584 318 15646.24 628.81 57273.16 88888.00 2000-11-13 03:50:38.584 318 15646.88 628.31 57273.28 88888.00 2000-11-13 03:50:39.584 318 15646.37 629.05 57273.28 88888.00 2000-11-13 03:50:40.584 318 15646.50 628.81 57273.16 88888.00 2000-11-13 03:50:41.584 318 15646.75 628.68 57273.52 88888.00 2000-11-13 03:50:42.584 318 15647.01 628.93 57273.28 88888.00 2000-11-13 03:50:43.584 318 15647.01 628.81 57272.67 88888.00 2000-11-13 03:50:44.584 318 15647.01 629.05 57274.01 88888.00 2000-11-13 03:50:45.584 318 15646.75 628.68 57273.64 88888.00 2000-11-13 03:50:46.584 318 15645.98 628.93 57273.64 88888.00 2000-11-13 03:50:47.584 318 15647.14 628.93 57273.40 88888.00 2000-11-13 03:50:48.584 318 15646.62 629.18 57272.91 88888.00 2000-11-13 03:50:49.584 318 15647.54 629.05 57273.52 88888.00 2000-11-13 03:50:50.584 318 15646.11 629.05 57273.52 88888.00 2000-11-13 03:50:51.584 318 15645.85 628.19 57273.89 88888.00 2000-11-13 03:50:52.584 318 15647.41 629.18 57273.28 88888.00 2000-11-13 03:50:53.584 318 15646.88 629.05 57273.64 88888.00 2000-11-13 03:50:54.584 318 15647.01 628.93 57273.52 88888.00 2000-11-13 03:50:55.584 318 15646.62 629.05 57273.28 88888.00 2000-11-13 03:50:56.584 318 15646.75 629.30 57274.01 88888.00 2000-11-13 03:50:57.584 318 15646.75 628.43 57273.40 88888.00 2000-11-13 03:50:58.584 318 15647.28 629.80 57273.77 88888.00 2000-11-13 03:50:59.584 318 15646.24 629.43 57273.52 88888.00 2000-11-13 03:51:00.584 318 15646.37 628.68 57273.64 88888.00 2000-11-13 03:51:01.584 318 15647.14 628.68 57273.52 88888.00 2000-11-13 03:51:02.584 318 15646.11 628.93 57274.13 88888.00 2000-11-13 03:51:03.584 318 15646.88 628.68 57274.01 88888.00 2000-11-13 03:51:04.584 318 15646.24 628.68 57273.28 88888.00 2000-11-13 03:51:05.584 318 15646.75 629.05 57273.16 88888.00 2000-11-13 03:51:06.584 318 15646.11 629.43 57273.52 88888.00 2000-11-13 03:51:07.584 318 15647.01 628.81 57273.28 88888.00 2000-11-13 03:51:08.584 318 15646.75 629.30 57273.52 88888.00 2000-11-13 03:51:09.584 318 15646.88 628.93 57273.64 88888.00 2000-11-13 03:51:10.584 318 15646.37 628.68 57272.91 88888.00 2000-11-13 03:51:11.584 318 15647.01 629.05 57274.26 88888.00 2000-11-13 03:51:12.584 318 15646.37 629.55 57273.77 88888.00 2000-11-13 03:51:13.584 318 15646.88 629.43 57274.38 88888.00 2000-11-13 03:51:14.584 318 15646.50 629.43 57273.28 88888.00 2000-11-13 03:51:15.584 318 15647.14 629.05 57274.01 88888.00 2000-11-13 03:51:16.584 318 15646.62 629.55 57273.64 88888.00 2000-11-13 03:51:17.584 318 15646.75 628.43 57273.77 88888.00 2000-11-13 03:51:18.584 318 15646.62 628.81 57274.38 88888.00 2000-11-13 03:51:19.584 318 15646.62 629.30 57273.52 88888.00 2000-11-13 03:51:20.584 318 15646.11 629.80 57273.52 88888.00 2000-11-13 03:51:21.584 318 15646.50 629.05 57273.77 88888.00 2000-11-13 03:51:22.584 318 15646.37 629.67 57273.52 88888.00 2000-11-13 03:51:23.584 318 15646.37 629.18 57273.64 88888.00 2000-11-13 03:51:24.584 318 15646.50 629.05 57274.13 88888.00 2000-11-13 03:51:25.584 318 15646.50 628.81 57273.89 88888.00 2000-11-13 03:51:26.584 318 15646.50 629.30 57274.01 88888.00 2000-11-13 03:51:27.584 318 15646.24 629.18 57274.62 88888.00 2000-11-13 03:51:28.584 318 15646.50 629.43 57273.89 88888.00 2000-11-13 03:51:29.584 318 15646.11 629.30 57274.75 88888.00 2000-11-13 03:51:30.584 318 15646.62 629.30 57274.26 88888.00 2000-11-13 03:51:31.584 318 15646.88 628.68 57273.89 88888.00 2000-11-13 03:51:32.584 318 15647.14 629.43 57274.01 88888.00 2000-11-13 03:51:33.584 318 15647.01 629.18 57274.01 88888.00 2000-11-13 03:51:34.584 318 15647.01 629.67 57274.13 88888.00 2000-11-13 03:51:35.584 318 15647.67 629.67 57273.52 88888.00 2000-11-13 03:51:36.584 318 15647.14 629.05 57274.38 88888.00 2000-11-13 03:51:37.584 318 15647.28 629.67 57274.26 88888.00 2000-11-13 03:51:38.584 318 15647.28 629.55 57273.16 88888.00 2000-11-13 03:51:39.584 318 15647.28 629.30 57273.89 88888.00 2000-11-13 03:51:40.584 318 15646.88 629.18 57274.01 88888.00 2000-11-13 03:51:41.584 318 15647.54 629.80 57274.13 88888.00 2000-11-13 03:51:42.584 318 15647.14 629.55 57273.64 88888.00 2000-11-13 03:51:43.584 318 15647.01 628.93 57274.50 88888.00 2000-11-13 03:51:44.584 318 15647.28 630.04 57274.50 88888.00 2000-11-13 03:51:45.584 318 15647.14 629.67 57273.77 88888.00 2000-11-13 03:51:46.584 318 15647.14 629.18 57274.26 88888.00 2000-11-13 03:51:47.584 318 15646.37 629.67 57274.26 88888.00 2000-11-13 03:51:48.584 318 15647.01 628.93 57273.64 88888.00 2000-11-13 03:51:49.584 318 15646.50 629.30 57274.99 88888.00 2000-11-13 03:51:50.584 318 15646.88 629.55 57274.26 88888.00 2000-11-13 03:51:51.584 318 15646.11 629.55 57274.13 88888.00 2000-11-13 03:51:52.584 318 15645.85 629.80 57273.77 88888.00 2000-11-13 03:51:53.584 318 15646.11 629.05 57274.87 88888.00 2000-11-13 03:51:54.584 318 15646.24 629.30 57274.38 88888.00 2000-11-13 03:51:55.584 318 15646.11 629.30 57274.13 88888.00 2000-11-13 03:51:56.584 318 15645.72 628.68 57275.23 88888.00 2000-11-13 03:51:57.584 318 15646.11 629.67 57274.62 88888.00 2000-11-13 03:51:58.584 318 15645.07 629.67 57273.89 88888.00 2000-11-13 03:51:59.584 318 15645.20 628.81 57274.38 88888.00 2000-11-13 03:52:01.584 318 15644.55 629.55 57274.62 88888.00 2000-11-13 03:52:02.584 318 15645.33 629.92 57274.62 88888.00 2000-11-13 03:52:03.584 318 15645.85 629.55 57274.01 88888.00 2000-11-13 03:52:04.584 318 15645.46 629.30 57274.13 88888.00 2000-11-13 03:52:05.584 318 15644.94 628.56 57274.50 88888.00 2000-11-13 03:52:06.584 318 15644.81 629.05 57274.62 88888.00 2000-11-13 03:52:07.584 318 15645.20 629.67 57274.26 88888.00 2000-11-13 03:52:08.584 318 15644.81 629.67 57274.38 88888.00 2000-11-13 03:52:09.584 318 15645.33 629.55 57273.40 88888.00 2000-11-13 03:52:10.584 318 15645.46 629.43 57274.38 88888.00 2000-11-13 03:52:11.584 318 15644.94 629.18 57274.01 88888.00 2000-11-13 03:52:12.584 318 15645.07 629.80 57273.77 88888.00 2000-11-13 03:52:13.584 318 15645.20 629.80 57273.64 88888.00 2000-11-13 03:52:14.584 318 15645.20 629.05 57274.26 88888.00 2000-11-13 03:52:15.584 318 15645.46 629.30 57273.40 88888.00 2000-11-13 03:52:16.584 318 15645.46 628.81 57273.89 88888.00 2000-11-13 03:52:17.584 318 15645.33 628.93 57274.01 88888.00 2000-11-13 03:52:18.584 318 15645.46 629.43 57274.26 88888.00 2000-11-13 03:52:19.584 318 15645.20 629.55 57273.64 88888.00 2000-11-13 03:52:20.584 318 15645.46 629.18 57273.77 88888.00 2000-11-13 03:52:21.584 318 15644.94 629.18 57273.52 88888.00 2000-11-13 03:52:22.584 318 15644.81 629.30 57273.64 88888.00 2000-11-13 03:52:23.584 318 15645.46 628.81 57274.38 88888.00 2000-11-13 03:52:24.584 318 15644.94 629.67 57273.52 88888.00 2000-11-13 03:52:25.584 318 15645.72 629.43 57273.64 88888.00 2000-11-13 03:52:26.584 318 15645.59 628.93 57273.40 88888.00 2000-11-13 03:52:27.584 318 15645.59 629.55 57274.13 88888.00 2000-11-13 03:52:28.584 318 15645.33 629.80 57274.01 88888.00 2000-11-13 03:52:29.584 318 15645.07 629.43 57273.52 88888.00 2000-11-13 03:52:30.584 318 15645.20 629.30 57273.89 88888.00 2000-11-13 03:52:31.584 318 15645.46 629.05 57273.52 88888.00 2000-11-13 03:52:32.584 318 15645.33 629.43 57273.89 88888.00 2000-11-13 03:52:33.584 318 15645.85 629.55 57273.89 88888.00 2000-11-13 03:52:34.584 318 15645.98 628.93 57273.16 88888.00 2000-11-13 03:52:35.584 318 15645.85 629.05 57273.52 88888.00 2000-11-13 03:52:36.584 318 15645.72 629.67 57273.89 88888.00 2000-11-13 03:52:37.584 318 15645.46 629.92 57273.52 88888.00 2000-11-13 03:52:38.584 318 15645.85 629.80 57274.26 88888.00 2000-11-13 03:52:39.584 318 15645.98 629.43 57273.04 88888.00 2000-11-13 03:52:40.584 318 15646.88 629.80 57273.16 88888.00 2000-11-13 03:52:41.584 318 15645.98 630.04 57273.28 88888.00 2000-11-13 03:52:42.584 318 15646.24 629.43 57273.52 88888.00 2000-11-13 03:52:43.584 318 15646.24 629.55 57274.01 88888.00 2000-11-13 03:52:44.584 318 15645.98 629.80 57273.64 88888.00 2000-11-13 03:52:45.584 318 15646.11 628.93 57273.28 88888.00 2000-11-13 03:52:46.584 318 15646.11 629.80 57273.52 88888.00 2000-11-13 03:52:47.584 318 15646.11 629.67 57273.64 88888.00 2000-11-13 03:52:48.584 318 15646.11 629.67 57273.52 88888.00 2000-11-13 03:52:49.584 318 15646.24 629.67 57273.16 88888.00 2000-11-13 03:52:50.584 318 15645.59 629.43 57273.04 88888.00 2000-11-13 03:52:51.584 318 15645.59 629.55 57273.52 88888.00 2000-11-13 03:52:52.584 318 15645.59 629.43 57273.16 88888.00 2000-11-13 03:52:53.584 318 15645.98 629.67 57272.91 88888.00 2000-11-13 03:52:54.584 318 15644.81 629.43 57272.79 88888.00 2000-11-13 03:52:55.584 318 15645.46 629.92 57273.28 88888.00 2000-11-13 03:52:56.584 318 15644.94 629.80 57273.52 88888.00 2000-11-13 03:52:57.584 318 15645.98 629.43 57273.16 88888.00 2000-11-13 03:52:58.584 318 15646.11 630.29 57273.40 88888.00 2000-11-13 03:52:59.584 318 15645.07 630.04 57273.28 88888.00 2000-11-13 03:53:00.584 318 15645.72 629.55 57273.04 88888.00 2000-11-13 03:53:01.584 318 15645.46 629.80 57273.64 88888.00 2000-11-13 03:53:02.584 318 15645.59 630.17 57273.04 88888.00 2000-11-13 03:53:03.584 318 15645.59 629.55 57273.40 88888.00 2000-11-13 03:53:04.584 318 15644.94 629.80 57273.52 88888.00 2000-11-13 03:53:05.584 318 15645.46 630.04 57273.04 88888.00 2000-11-13 03:53:06.584 318 15645.20 629.80 57273.16 88888.00 2000-11-13 03:53:07.584 318 15645.33 630.17 57273.28 88888.00 2000-11-13 03:53:08.584 318 15645.20 630.42 57272.79 88888.00 2000-11-13 03:53:09.584 318 15645.59 630.04 57273.16 88888.00 2000-11-13 03:53:10.584 318 15645.85 630.29 57273.28 88888.00 2000-11-13 03:53:11.584 318 15645.98 630.17 57272.67 88888.00 2000-11-13 03:53:12.584 318 15645.98 630.04 57272.67 88888.00 2000-11-13 03:53:13.584 318 15645.98 629.67 57273.28 88888.00 2000-11-13 03:53:14.584 318 15646.50 630.29 57273.28 88888.00 2000-11-13 03:53:15.584 318 15647.28 630.17 57271.93 88888.00 2000-11-13 03:53:16.584 318 15645.98 630.17 57273.28 88888.00 2000-11-13 03:53:17.584 318 15646.24 630.42 57273.40 88888.00 2000-11-13 03:53:18.584 318 15646.62 629.92 57272.91 88888.00 2000-11-13 03:53:19.584 318 15646.75 629.92 57273.40 88888.00 2000-11-13 03:53:20.584 318 15646.75 630.42 57272.67 88888.00 2000-11-13 03:53:21.584 318 15646.50 630.17 57273.64 88888.00 2000-11-13 03:53:22.584 318 15646.75 630.66 57272.79 88888.00 2000-11-13 03:53:23.584 318 15646.50 631.28 57273.16 88888.00 2000-11-13 03:53:24.584 318 15647.01 630.54 57272.67 88888.00 2000-11-13 03:53:25.584 318 15646.88 631.04 57273.16 88888.00 2000-11-13 03:53:26.584 318 15646.62 630.54 57272.79 88888.00 2000-11-13 03:53:27.584 318 15647.28 631.04 57273.16 88888.00 2000-11-13 03:53:28.584 318 15646.50 631.28 57272.42 88888.00 2000-11-13 03:53:29.584 318 15647.14 630.66 57273.04 88888.00 2000-11-13 03:53:30.584 318 15646.75 630.66 57273.28 88888.00 2000-11-13 03:53:31.584 318 15646.88 630.04 57273.64 88888.00 2000-11-13 03:53:32.584 318 15647.41 630.54 57273.40 88888.00 2000-11-13 03:53:33.584 318 15646.50 630.42 57273.04 88888.00 2000-11-13 03:53:34.584 318 15648.05 631.04 57272.54 88888.00 2000-11-13 03:53:35.584 318 15646.75 630.17 57272.79 88888.00 2000-11-13 03:53:36.584 318 15646.62 630.91 57273.16 88888.00 2000-11-13 03:53:37.584 318 15647.01 630.79 57272.91 88888.00 2000-11-13 03:53:38.584 318 15647.28 630.79 57273.52 88888.00 2000-11-13 03:53:39.584 318 15647.14 630.91 57273.77 88888.00 2000-11-13 03:53:40.584 318 15647.01 630.91 57272.54 88888.00 2000-11-13 03:53:41.584 318 15647.54 630.66 57272.91 88888.00 2000-11-13 03:53:42.584 318 15646.88 630.66 57273.28 88888.00 2000-11-13 03:53:43.584 318 15646.88 630.79 57273.40 88888.00 2000-11-13 03:53:44.584 318 15646.88 630.91 57272.54 88888.00 2000-11-13 03:53:45.584 318 15647.67 630.79 57272.91 88888.00 2000-11-13 03:53:46.584 318 15647.54 630.66 57272.79 88888.00 2000-11-13 03:53:47.584 318 15647.54 630.91 57272.67 88888.00 2000-11-13 03:53:48.584 318 15647.28 630.79 57273.16 88888.00 2000-11-13 03:53:49.584 318 15647.41 630.66 57272.91 88888.00 2000-11-13 03:53:50.584 318 15647.41 630.79 57273.40 88888.00 2000-11-13 03:53:51.584 318 15647.41 630.66 57272.54 88888.00 2000-11-13 03:53:52.584 318 15647.79 630.79 57272.91 88888.00 2000-11-13 03:53:53.584 318 15648.18 631.04 57272.54 88888.00 2000-11-13 03:53:54.584 318 15648.05 631.78 57273.16 88888.00 2000-11-13 03:53:55.584 318 15647.14 631.04 57272.54 88888.00 2000-11-13 03:53:56.584 318 15647.79 630.91 57273.28 88888.00 2000-11-13 03:53:57.584 318 15648.18 631.78 57272.67 88888.00 2000-11-13 03:53:58.584 318 15647.67 631.04 57273.52 88888.00 2000-11-13 03:53:59.584 318 15647.14 631.16 57272.91 88888.00 2000-11-13 03:54:01.584 318 15647.79 630.91 57272.54 88888.00 2000-11-13 03:54:02.584 318 15647.67 630.66 57273.28 88888.00 2000-11-13 03:54:03.584 318 15647.28 630.54 57272.79 88888.00 2000-11-13 03:54:04.584 318 15648.31 631.53 57272.42 88888.00 2000-11-13 03:54:05.584 318 15647.54 630.91 57273.04 88888.00 2000-11-13 03:54:06.584 318 15647.67 630.91 57273.40 88888.00 2000-11-13 03:54:07.584 318 15648.18 631.16 57273.40 88888.00 2000-11-13 03:54:08.584 318 15647.92 630.91 57273.64 88888.00 2000-11-13 03:54:09.584 318 15647.67 631.04 57273.04 88888.00 2000-11-13 03:54:10.584 318 15647.54 630.91 57273.04 88888.00 2000-11-13 03:54:11.584 318 15648.31 630.91 57272.79 88888.00 2000-11-13 03:54:12.584 318 15647.92 631.16 57272.91 88888.00 2000-11-13 03:54:13.584 318 15647.67 631.28 57272.79 88888.00 2000-11-13 03:54:14.584 318 15647.79 631.28 57272.67 88888.00 2000-11-13 03:54:15.584 318 15647.79 631.53 57273.04 88888.00 2000-11-13 03:54:16.584 318 15647.79 630.91 57273.28 88888.00 2000-11-13 03:54:17.584 318 15647.92 631.65 57273.04 88888.00 2000-11-13 03:54:18.584 318 15648.18 631.04 57273.04 88888.00 2000-11-13 03:54:19.584 318 15648.05 631.65 57273.16 88888.00 2000-11-13 03:54:20.584 318 15648.31 631.41 57272.79 88888.00 2000-11-13 03:54:21.584 318 15647.92 630.91 57272.91 88888.00 2000-11-13 03:54:22.584 318 15647.14 631.04 57273.40 88888.00 2000-11-13 03:54:23.584 318 15647.79 631.28 57272.54 88888.00 2000-11-13 03:54:24.584 318 15647.41 630.54 57273.28 88888.00 2000-11-13 03:54:25.584 318 15647.54 631.04 57272.91 88888.00 2000-11-13 03:54:26.584 318 15646.75 632.03 57272.79 88888.00 2000-11-13 03:54:27.584 318 15647.41 630.54 57273.16 88888.00 2000-11-13 03:54:28.584 318 15647.41 630.54 57272.91 88888.00 2000-11-13 03:54:29.584 318 15647.28 631.53 57273.04 88888.00 2000-11-13 03:54:30.584 318 15647.28 631.16 57273.77 88888.00 2000-11-13 03:54:31.584 318 15647.54 630.79 57273.40 88888.00 2000-11-13 03:54:32.584 318 15647.14 631.16 57272.79 88888.00 2000-11-13 03:54:33.584 318 15647.41 631.16 57273.04 88888.00 2000-11-13 03:54:34.584 318 15646.75 631.28 57273.77 88888.00 2000-11-13 03:54:35.584 318 15647.01 631.28 57272.91 88888.00 2000-11-13 03:54:36.584 318 15646.62 631.16 57272.91 88888.00 2000-11-13 03:54:37.584 318 15646.75 631.90 57273.40 88888.00 2000-11-13 03:54:38.584 318 15646.88 630.79 57273.16 88888.00 2000-11-13 03:54:39.584 318 15647.01 630.79 57272.91 88888.00 2000-11-13 03:54:40.584 318 15646.62 631.65 57272.91 88888.00 2000-11-13 03:54:41.584 318 15646.75 631.28 57272.91 88888.00 2000-11-13 03:54:42.584 318 15647.01 631.53 57273.52 88888.00 2000-11-13 03:54:43.584 318 15647.14 630.91 57272.79 88888.00 2000-11-13 03:54:44.584 318 15647.01 630.91 57273.04 88888.00 2000-11-13 03:54:45.584 318 15647.54 630.42 57273.04 88888.00 2000-11-13 03:54:46.584 318 15647.01 631.04 57272.67 88888.00 2000-11-13 03:54:47.584 318 15646.24 630.91 57273.04 88888.00 2000-11-13 03:54:48.584 318 15647.01 631.78 57273.64 88888.00 2000-11-13 03:54:49.584 318 15646.88 631.28 57273.64 88888.00 2000-11-13 03:54:50.584 318 15646.88 630.91 57272.67 88888.00 2000-11-13 03:54:51.584 318 15646.75 630.79 57274.26 88888.00 2000-11-13 03:54:52.584 318 15647.28 630.91 57272.91 88888.00 2000-11-13 03:54:53.584 318 15647.28 630.91 57273.52 88888.00 2000-11-13 03:54:54.584 318 15647.41 631.90 57273.64 88888.00 2000-11-13 03:54:55.584 318 15646.75 631.04 57273.77 88888.00 2000-11-13 03:54:56.584 318 15647.14 630.91 57273.89 88888.00 2000-11-13 03:54:57.584 318 15647.01 631.04 57272.67 88888.00 2000-11-13 03:54:58.584 318 15647.54 630.66 57273.16 88888.00 2000-11-13 03:54:59.584 318 15646.88 631.41 57273.52 88888.00 2000-11-13 03:55:00.584 318 15647.14 631.16 57273.40 88888.00 2000-11-13 03:55:01.584 318 15647.28 630.66 57273.16 88888.00 2000-11-13 03:55:02.584 318 15646.37 630.42 57273.16 88888.00 2000-11-13 03:55:03.584 318 15647.41 630.79 57273.04 88888.00 2000-11-13 03:55:04.584 318 15647.67 630.54 57273.16 88888.00 2000-11-13 03:55:05.584 318 15647.67 630.42 57272.91 88888.00 2000-11-13 03:55:06.584 318 15646.24 631.28 57273.40 88888.00 2000-11-13 03:55:07.584 318 15647.54 631.16 57273.28 88888.00 2000-11-13 03:55:08.584 318 15647.14 630.79 57273.28 88888.00 2000-11-13 03:55:09.584 318 15646.88 630.91 57273.52 88888.00 2000-11-13 03:55:10.584 318 15647.41 630.91 57273.04 88888.00 2000-11-13 03:55:11.584 318 15647.14 630.79 57273.40 88888.00 2000-11-13 03:55:12.584 318 15647.67 631.16 57273.40 88888.00 2000-11-13 03:55:13.584 318 15647.54 630.29 57272.79 88888.00 2000-11-13 03:55:14.584 318 15647.01 630.66 57273.28 88888.00 2000-11-13 03:55:15.584 318 15647.14 630.66 57273.04 88888.00 2000-11-13 03:55:16.584 318 15646.75 630.17 57273.28 88888.00 2000-11-13 03:55:17.584 318 15647.01 630.54 57273.28 88888.00 2000-11-13 03:55:18.584 318 15646.62 630.54 57273.04 88888.00 2000-11-13 03:55:19.584 318 15647.54 630.54 57273.16 88888.00 2000-11-13 03:55:20.584 318 15647.14 630.29 57272.91 88888.00 2000-11-13 03:55:21.584 318 15646.88 630.42 57273.04 88888.00 2000-11-13 03:55:22.584 318 15647.79 630.79 57273.04 88888.00 2000-11-13 03:55:23.584 318 15647.14 630.66 57273.04 88888.00 2000-11-13 03:55:24.584 318 15646.88 630.91 57272.30 88888.00 2000-11-13 03:55:25.584 318 15646.88 630.79 57273.16 88888.00 2000-11-13 03:55:26.584 318 15647.01 630.54 57272.67 88888.00 2000-11-13 03:55:27.584 318 15646.75 630.42 57272.91 88888.00 2000-11-13 03:55:28.584 318 15647.28 630.29 57273.64 88888.00 2000-11-13 03:55:29.584 318 15647.67 630.91 57273.64 88888.00 2000-11-13 03:55:30.584 318 15647.28 630.79 57272.91 88888.00 2000-11-13 03:55:31.584 318 15647.54 630.42 57272.18 88888.00 2000-11-13 03:55:32.584 318 15647.54 631.28 57272.67 88888.00 2000-11-13 03:55:33.584 318 15647.92 630.17 57273.04 88888.00 2000-11-13 03:55:34.584 318 15646.88 630.66 57272.91 88888.00 2000-11-13 03:55:35.584 318 15647.14 630.42 57272.30 88888.00 2000-11-13 03:55:36.584 318 15647.79 631.28 57272.91 88888.00 2000-11-13 03:55:37.584 318 15647.28 630.42 57273.16 88888.00 2000-11-13 03:55:38.584 318 15647.28 630.66 57273.40 88888.00 2000-11-13 03:55:39.584 318 15647.67 630.66 57273.16 88888.00 2000-11-13 03:55:40.584 318 15648.44 631.16 57273.04 88888.00 2000-11-13 03:55:41.584 318 15647.54 630.54 57273.16 88888.00 2000-11-13 03:55:42.584 318 15647.28 630.79 57272.42 88888.00 2000-11-13 03:55:43.584 318 15647.79 631.41 57273.04 88888.00 2000-11-13 03:55:44.584 318 15648.05 630.91 57273.52 88888.00 2000-11-13 03:55:45.584 318 15647.41 631.04 57273.04 88888.00 2000-11-13 03:55:46.584 318 15647.79 631.53 57273.28 88888.00 2000-11-13 03:55:47.584 318 15647.28 631.41 57273.28 88888.00 2000-11-13 03:55:48.584 318 15647.92 630.29 57273.04 88888.00 2000-11-13 03:55:49.584 318 15647.28 630.91 57272.91 88888.00 2000-11-13 03:55:50.584 318 15647.92 630.79 57272.54 88888.00 2000-11-13 03:55:51.584 318 15647.54 630.91 57272.30 88888.00 2000-11-13 03:55:52.584 318 15647.01 631.04 57273.16 88888.00 2000-11-13 03:55:53.584 318 15647.92 630.79 57272.91 88888.00 2000-11-13 03:55:54.584 318 15647.79 631.28 57272.91 88888.00 2000-11-13 03:55:55.584 318 15648.31 630.66 57273.28 88888.00 2000-11-13 03:55:56.584 318 15647.92 631.28 57272.79 88888.00 2000-11-13 03:55:57.584 318 15648.05 631.16 57272.91 88888.00 2000-11-13 03:55:58.584 318 15647.92 630.42 57272.67 88888.00 2000-11-13 03:56:01.584 318 15647.79 630.29 57273.16 88888.00 2000-11-13 03:56:02.584 318 15648.44 630.79 57273.40 88888.00 2000-11-13 03:56:03.584 318 15648.18 631.28 57272.91 88888.00 2000-11-13 03:56:04.584 318 15648.05 631.41 57273.16 88888.00 2000-11-13 03:56:05.584 318 15647.92 631.28 57273.16 88888.00 2000-11-13 03:56:06.584 318 15648.44 631.04 57273.16 88888.00 2000-11-13 03:56:07.584 318 15648.31 631.16 57273.04 88888.00 2000-11-13 03:56:08.584 318 15648.70 631.16 57273.16 88888.00 2000-11-13 03:56:09.584 318 15648.70 631.28 57273.16 88888.00 2000-11-13 03:56:10.584 318 15648.18 631.65 57273.16 88888.00 2000-11-13 03:56:11.584 318 15648.83 631.28 57273.40 88888.00 2000-11-13 03:56:12.584 318 15648.70 631.04 57272.67 88888.00 2000-11-13 03:56:13.584 318 15648.57 630.66 57272.91 88888.00 2000-11-13 03:56:14.584 318 15648.18 631.16 57273.28 88888.00 2000-11-13 03:56:15.584 318 15648.44 630.66 57273.16 88888.00 2000-11-13 03:56:16.584 318 15648.31 630.79 57273.52 88888.00 2000-11-13 03:56:17.584 318 15648.96 630.54 57273.28 88888.00 2000-11-13 03:56:18.584 318 15648.31 631.78 57273.04 88888.00 2000-11-13 03:56:19.584 318 15649.35 631.78 57273.16 88888.00 2000-11-13 03:56:20.584 318 15648.70 631.16 57272.91 88888.00 2000-11-13 03:56:21.584 318 15648.96 631.41 57273.40 88888.00 2000-11-13 03:56:22.584 318 15648.57 631.16 57273.40 88888.00 2000-11-13 03:56:23.584 318 15648.83 631.28 57273.04 88888.00 2000-11-13 03:56:24.584 318 15648.96 631.16 57273.28 88888.00 2000-11-13 03:56:25.584 318 15648.18 631.28 57273.28 88888.00 2000-11-13 03:56:26.584 318 15648.44 631.28 57273.28 88888.00 2000-11-13 03:56:27.584 318 15648.83 631.53 57273.04 88888.00 2000-11-13 03:56:28.584 318 15648.83 631.53 57273.40 88888.00 2000-11-13 03:56:29.584 318 15648.96 631.41 57273.52 88888.00 2000-11-13 03:56:30.584 318 15649.09 631.90 57273.40 88888.00 2000-11-13 03:56:31.584 318 15648.57 631.16 57273.28 88888.00 2000-11-13 03:56:32.584 318 15648.96 631.53 57273.16 88888.00 2000-11-13 03:56:33.584 318 15648.83 632.03 57273.40 88888.00 2000-11-13 03:56:34.584 318 15649.48 631.65 57273.77 88888.00 2000-11-13 03:56:35.584 318 15649.61 631.28 57274.13 88888.00 2000-11-13 03:56:36.584 318 15648.96 631.78 57273.16 88888.00 2000-11-13 03:56:37.584 318 15648.83 632.03 57274.01 88888.00 2000-11-13 03:56:38.584 318 15648.96 631.04 57273.64 88888.00 2000-11-13 03:56:39.584 318 15649.09 631.41 57273.40 88888.00 2000-11-13 03:56:40.584 318 15649.35 631.04 57273.64 88888.00 2000-11-13 03:56:41.584 318 15648.83 630.79 57274.26 88888.00 2000-11-13 03:56:42.584 318 15648.70 631.78 57273.28 88888.00 2000-11-13 03:56:43.584 318 15649.22 631.16 57273.89 88888.00 2000-11-13 03:56:44.584 318 15648.96 631.41 57274.38 88888.00 2000-11-13 03:56:45.584 318 15648.57 631.53 57273.77 88888.00 2000-11-13 03:56:46.584 318 15648.18 630.54 57273.89 88888.00 2000-11-13 03:56:47.584 318 15649.09 631.65 57273.77 88888.00 2000-11-13 03:56:48.584 318 15648.18 631.28 57273.89 88888.00 2000-11-13 03:56:49.584 318 15648.83 631.16 57273.52 88888.00 2000-11-13 03:56:50.584 318 15648.83 631.16 57273.16 88888.00 2000-11-13 03:56:51.584 318 15648.96 631.41 57274.01 88888.00 2000-11-13 03:56:52.584 318 15649.22 630.79 57273.77 88888.00 2000-11-13 03:56:53.584 318 15649.48 630.91 57273.28 88888.00 2000-11-13 03:56:54.584 318 15648.83 630.54 57273.52 88888.00 2000-11-13 03:56:55.584 318 15649.09 631.41 57273.16 88888.00 2000-11-13 03:56:56.584 318 15648.96 630.42 57273.64 88888.00 2000-11-13 03:56:57.584 318 15649.09 631.04 57274.13 88888.00 2000-11-13 03:56:58.584 318 15648.96 631.16 57273.52 88888.00 2000-11-13 03:56:59.584 318 15649.22 631.53 57273.40 88888.00 2000-11-13 03:57:00.584 318 15648.96 630.79 57272.91 88888.00 2000-11-13 03:57:01.584 318 15648.96 630.66 57273.52 88888.00 2000-11-13 03:57:02.584 318 15648.44 631.65 57273.52 88888.00 2000-11-13 03:57:03.584 318 15649.61 631.28 57273.28 88888.00 2000-11-13 03:57:04.584 318 15649.22 631.04 57273.16 88888.00 2000-11-13 03:57:05.584 318 15648.83 631.04 57274.01 88888.00 2000-11-13 03:57:06.584 318 15649.22 631.28 57273.52 88888.00 2000-11-13 03:57:07.584 318 15649.35 630.42 57273.89 88888.00 2000-11-13 03:57:08.584 318 15648.70 631.28 57273.89 88888.00 2000-11-13 03:57:09.584 318 15648.57 631.28 57273.04 88888.00 2000-11-13 03:57:10.584 318 15649.09 630.79 57273.40 88888.00 2000-11-13 03:57:11.584 318 15648.96 630.66 57273.52 88888.00 2000-11-13 03:57:12.584 318 15648.70 630.42 57273.28 88888.00 2000-11-13 03:57:13.584 318 15648.83 630.79 57273.04 88888.00 2000-11-13 03:57:14.584 318 15648.70 631.04 57273.64 88888.00 2000-11-13 03:57:15.584 318 15648.70 630.54 57273.52 88888.00 2000-11-13 03:57:16.584 318 15649.22 630.29 57273.40 88888.00 2000-11-13 03:57:17.584 318 15649.09 630.54 57273.40 88888.00 2000-11-13 03:57:18.584 318 15648.96 630.04 57273.16 88888.00 2000-11-13 03:57:19.584 318 15648.83 630.91 57273.40 88888.00 2000-11-13 03:57:20.584 318 15648.31 630.42 57273.40 88888.00 2000-11-13 03:57:21.584 318 15648.83 630.29 57273.40 88888.00 2000-11-13 03:57:22.584 318 15648.18 630.04 57273.64 88888.00 2000-11-13 03:57:23.584 318 15648.57 630.66 57272.91 88888.00 2000-11-13 03:57:24.584 318 15649.22 630.42 57273.28 88888.00 2000-11-13 03:57:25.584 318 15648.57 630.04 57273.64 88888.00 2000-11-13 03:57:26.584 318 15648.83 630.91 57273.89 88888.00 2000-11-13 03:57:27.584 318 15648.05 630.29 57273.28 88888.00 2000-11-13 03:57:28.584 318 15648.44 630.04 57273.52 88888.00 2000-11-13 03:57:29.584 318 15648.70 630.66 57273.52 88888.00 2000-11-13 03:57:30.584 318 15648.18 630.17 57272.67 88888.00 2000-11-13 03:57:31.584 318 15648.83 629.67 57272.67 88888.00 2000-11-13 03:57:32.584 318 15648.31 630.04 57273.40 88888.00 2000-11-13 03:57:33.584 318 15648.44 630.29 57273.28 88888.00 2000-11-13 03:57:34.584 318 15648.31 630.66 57273.28 88888.00 2000-11-13 03:57:35.584 318 15648.70 630.17 57273.64 88888.00 2000-11-13 03:57:36.584 318 15648.18 630.91 57273.28 88888.00 2000-11-13 03:57:37.584 318 15648.57 630.54 57273.16 88888.00 2000-11-13 03:57:38.584 318 15648.18 630.17 57273.16 88888.00 2000-11-13 03:57:39.584 318 15647.67 630.04 57273.64 88888.00 2000-11-13 03:57:40.584 318 15648.18 631.16 57273.40 88888.00 2000-11-13 03:57:41.584 318 15648.05 630.91 57272.54 88888.00 2000-11-13 03:57:42.584 318 15647.92 630.42 57273.04 88888.00 2000-11-13 03:57:43.584 318 15648.57 630.54 57273.64 88888.00 2000-11-13 03:57:44.584 318 15648.31 630.79 57273.16 88888.00 2000-11-13 03:57:45.584 318 15648.18 630.54 57272.91 88888.00 2000-11-13 03:57:46.584 318 15648.05 631.16 57272.67 88888.00 2000-11-13 03:57:47.584 318 15647.67 631.41 57272.30 88888.00 2000-11-13 03:57:48.584 318 15647.79 630.54 57272.91 88888.00 2000-11-13 03:57:49.584 318 15648.57 631.28 57272.67 88888.00 2000-11-13 03:57:50.584 318 15647.79 631.16 57272.54 88888.00 2000-11-13 03:57:51.584 318 15648.44 630.91 57273.04 88888.00 2000-11-13 03:57:52.584 318 15648.18 630.79 57272.67 88888.00 2000-11-13 03:57:53.584 318 15648.05 630.91 57273.16 88888.00 2000-11-13 03:57:54.584 318 15648.70 630.91 57272.54 88888.00 2000-11-13 03:57:55.584 318 15648.57 631.90 57272.54 88888.00 2000-11-13 03:57:56.584 318 15648.05 631.28 57273.16 88888.00 2000-11-13 03:57:57.584 318 15649.09 631.65 57272.54 88888.00 2000-11-13 03:57:58.584 318 15648.57 631.04 57272.54 88888.00 2000-11-13 03:57:59.584 318 15648.44 631.41 57272.18 88888.00 2000-11-13 03:58:00.584 318 15647.92 631.78 57272.67 88888.00 2000-11-13 03:58:01.584 318 15649.09 631.41 57272.42 88888.00 2000-11-13 03:58:02.584 318 15649.22 631.28 57272.67 88888.00 2000-11-13 03:58:03.584 318 15648.70 631.90 57272.54 88888.00 2000-11-13 03:58:04.584 318 15648.70 632.15 57272.42 88888.00 2000-11-13 03:58:05.584 318 15649.35 631.28 57272.79 88888.00 2000-11-13 03:58:06.584 318 15649.61 631.16 57272.18 88888.00 2000-11-13 03:58:07.584 318 15649.74 631.41 57272.05 88888.00 2000-11-13 03:58:08.584 318 15649.35 631.28 57272.18 88888.00 2000-11-13 03:58:09.584 318 15649.61 631.90 57272.67 88888.00 2000-11-13 03:58:10.584 318 15650.00 631.53 57272.54 88888.00 2000-11-13 03:58:11.584 318 15649.74 631.78 57273.04 88888.00 2000-11-13 03:58:12.584 318 15649.61 630.79 57272.91 88888.00 2000-11-13 03:58:13.584 318 15649.61 631.28 57272.54 88888.00 2000-11-13 03:58:14.584 318 15650.52 630.79 57273.52 88888.00 2000-11-13 03:58:15.584 318 15650.78 631.53 57273.04 88888.00 2000-11-13 03:58:16.584 318 15649.22 630.91 57272.79 88888.00 2000-11-13 03:58:17.584 318 15650.78 631.78 57272.42 88888.00 2000-11-13 03:58:18.584 318 15650.78 631.65 57272.91 88888.00 2000-11-13 03:58:19.584 318 15650.52 631.16 57272.79 88888.00 2000-11-13 03:58:20.584 318 15650.65 631.53 57272.18 88888.00 2000-11-13 03:58:21.584 318 15650.65 630.79 57273.28 88888.00 2000-11-13 03:58:22.584 318 15650.26 631.41 57272.67 88888.00 2000-11-13 03:58:23.584 318 15650.78 631.16 57272.79 88888.00 2000-11-13 03:58:24.584 318 15650.39 631.16 57273.64 88888.00 2000-11-13 03:58:25.584 318 15650.26 631.16 57273.16 88888.00 2000-11-13 03:58:26.584 318 15650.26 631.16 57272.67 88888.00 2000-11-13 03:58:27.584 318 15650.26 631.16 57272.91 88888.00 2000-11-13 03:58:28.584 318 15649.87 631.04 57273.40 88888.00 2000-11-13 03:58:29.584 318 15650.39 630.79 57273.04 88888.00 2000-11-13 03:58:30.584 318 15649.87 631.78 57273.28 88888.00 2000-11-13 03:58:31.584 318 15650.52 631.28 57273.52 88888.00 2000-11-13 03:58:32.584 318 15650.26 631.16 57273.04 88888.00 2000-11-13 03:58:33.584 318 15650.39 631.28 57273.64 88888.00 2000-11-13 03:58:34.584 318 15650.65 631.16 57273.28 88888.00 2000-11-13 03:58:35.584 318 15650.39 631.53 57272.79 88888.00 2000-11-13 03:58:36.584 318 15649.22 632.03 57273.40 88888.00 2000-11-13 03:58:37.584 318 15649.74 631.16 57273.28 88888.00 2000-11-13 03:58:38.584 318 15650.13 631.65 57272.67 88888.00 2000-11-13 03:58:39.584 318 15650.00 632.15 57274.13 88888.00 2000-11-13 03:58:40.584 318 15650.13 632.27 57274.13 88888.00 2000-11-13 03:58:41.584 318 15650.26 631.53 57273.77 88888.00 2000-11-13 03:58:42.584 318 15650.52 631.41 57273.64 88888.00 2000-11-13 03:58:43.584 318 15649.35 631.90 57273.64 88888.00 2000-11-13 03:58:44.584 318 15650.26 631.04 57273.28 88888.00 2000-11-13 03:58:45.584 318 15649.74 631.78 57273.40 88888.00 2000-11-13 03:58:46.584 318 15649.48 631.53 57273.52 88888.00 2000-11-13 03:58:47.584 318 15650.26 631.41 57273.64 88888.00 2000-11-13 03:58:48.584 318 15651.04 631.41 57274.13 88888.00 2000-11-13 03:58:49.584 318 15649.87 631.04 57274.01 88888.00 2000-11-13 03:58:50.584 318 15650.26 631.28 57273.04 88888.00 2000-11-13 03:58:51.584 318 15650.13 631.78 57273.52 88888.00 2000-11-13 03:58:52.584 318 15650.13 631.90 57274.26 88888.00 2000-11-13 03:58:53.584 318 15651.04 630.79 57273.89 88888.00 2000-11-13 03:58:54.584 318 15649.61 631.53 57273.64 88888.00 2000-11-13 03:58:55.584 318 15649.74 630.91 57274.13 88888.00 2000-11-13 03:58:56.584 318 15650.39 631.41 57273.40 88888.00 2000-11-13 03:58:57.584 318 15649.09 631.04 57273.89 88888.00 2000-11-13 03:58:58.584 318 15649.87 630.54 57274.38 88888.00 2000-11-13 03:58:59.584 318 15650.65 631.16 57274.13 88888.00 2000-11-13 03:59:00.584 318 15650.00 631.41 57274.26 88888.00 2000-11-13 03:59:01.584 318 15649.74 631.41 57273.64 88888.00 2000-11-13 03:59:02.584 318 15648.83 631.04 57274.38 88888.00 2000-11-13 03:59:03.584 318 15649.35 631.78 57274.13 88888.00 2000-11-13 03:59:04.584 318 15649.09 631.28 57273.77 88888.00 2000-11-13 03:59:05.584 318 15649.09 631.16 57273.64 88888.00 2000-11-13 03:59:06.584 318 15649.22 631.53 57273.77 88888.00 2000-11-13 03:59:07.584 318 15649.61 631.04 57274.26 88888.00 2000-11-13 03:59:08.584 318 15649.22 631.41 57274.13 88888.00 2000-11-13 03:59:09.584 318 15648.96 631.16 57274.01 88888.00 2000-11-13 03:59:10.584 318 15648.83 631.04 57273.52 88888.00 2000-11-13 03:59:11.584 318 15649.61 630.79 57274.01 88888.00 2000-11-13 03:59:12.584 318 15648.96 630.79 57273.89 88888.00 2000-11-13 03:59:13.584 318 15650.13 631.53 57273.64 88888.00 2000-11-13 03:59:14.584 318 15649.48 630.91 57273.28 88888.00 2000-11-13 03:59:15.584 318 15648.70 631.16 57273.16 88888.00 2000-11-13 03:59:16.584 318 15649.09 630.17 57273.77 88888.00 2000-11-13 03:59:17.584 318 15650.00 631.04 57273.52 88888.00 2000-11-13 03:59:18.584 318 15650.13 631.04 57273.89 88888.00 2000-11-13 03:59:19.584 318 15650.00 631.41 57274.13 88888.00 2000-11-13 03:59:20.584 318 15650.00 631.16 57274.13 88888.00 2000-11-13 03:59:21.584 318 15649.74 630.91 57273.77 88888.00 2000-11-13 03:59:22.584 318 15649.74 631.41 57273.40 88888.00 2000-11-13 03:59:23.584 318 15650.39 631.04 57274.01 88888.00 2000-11-13 03:59:24.584 318 15650.26 631.41 57274.01 88888.00 2000-11-13 03:59:25.584 318 15649.87 630.91 57273.77 88888.00 2000-11-13 03:59:26.584 318 15650.00 631.41 57273.52 88888.00 2000-11-13 03:59:27.584 318 15650.00 631.53 57274.01 88888.00 2000-11-13 03:59:28.584 318 15650.26 631.78 57273.52 88888.00 2000-11-13 03:59:29.584 318 15649.87 631.04 57274.01 88888.00 2000-11-13 03:59:30.584 318 15649.61 631.28 57273.40 88888.00 2000-11-13 03:59:31.584 318 15650.65 631.53 57273.89 88888.00 2000-11-13 03:59:32.584 318 15650.00 631.53 57273.89 88888.00 2000-11-13 03:59:33.584 318 15650.65 631.28 57273.40 88888.00 2000-11-13 03:59:34.584 318 15650.39 631.28 57273.77 88888.00 2000-11-13 03:59:35.584 318 15650.78 631.28 57273.77 88888.00 2000-11-13 03:59:36.584 318 15650.52 631.53 57273.89 88888.00 2000-11-13 03:59:37.584 318 15650.52 631.65 57273.52 88888.00 2000-11-13 03:59:38.584 318 15650.39 630.79 57273.52 88888.00 2000-11-13 03:59:39.584 318 15650.65 631.04 57273.04 88888.00 2000-11-13 03:59:40.584 318 15650.65 631.16 57273.77 88888.00 2000-11-13 03:59:41.584 318 15649.87 631.65 57273.52 88888.00 2000-11-13 03:59:42.584 318 15650.13 631.28 57274.01 88888.00 2000-11-13 03:59:43.584 318 15650.00 631.16 57273.52 88888.00 2000-11-13 03:59:44.584 318 15650.13 631.28 57273.28 88888.00 2000-11-13 03:59:45.584 318 15650.39 631.53 57274.26 88888.00 2000-11-13 03:59:46.584 318 15650.52 631.04 57273.64 88888.00 2000-11-13 03:59:47.584 318 15650.00 630.91 57274.01 88888.00 2000-11-13 03:59:48.584 318 15651.04 631.53 57273.40 88888.00 2000-11-13 03:59:49.584 318 15651.43 630.66 57273.89 88888.00 2000-11-13 03:59:50.584 318 15650.78 631.28 57273.28 88888.00 2000-11-13 03:59:51.584 318 15650.65 631.53 57273.89 88888.00 2000-11-13 03:59:52.584 318 15650.78 630.79 57273.77 88888.00 2000-11-13 03:59:53.584 318 15650.78 630.54 57274.38 88888.00 2000-11-13 03:59:54.584 318 15650.91 631.41 57273.52 88888.00 2000-11-13 03:59:55.584 318 15651.43 630.54 57274.01 88888.00 2000-11-13 04:00:00.584 318 15650.78 630.91 57274.01 88888.00 2000-11-13 04:00:01.584 318 15650.39 630.79 57272.91 88888.00 2000-11-13 04:00:02.584 318 15650.78 631.28 57274.01 88888.00 2000-11-13 04:00:03.584 318 15650.65 631.53 57274.01 88888.00 2000-11-13 04:00:04.584 318 15650.26 631.04 57273.77 88888.00 2000-11-13 04:00:05.584 318 15650.65 631.04 57273.77 88888.00 2000-11-13 04:00:06.584 318 15650.26 630.54 57273.16 88888.00 2000-11-13 04:00:07.584 318 15650.39 630.29 57273.64 88888.00 2000-11-13 04:00:08.584 318 15650.39 631.41 57273.64 88888.00 2000-11-13 04:00:09.584 318 15650.13 630.66 57274.01 88888.00 2000-11-13 04:00:10.584 318 15650.78 630.79 57274.13 88888.00 2000-11-13 04:00:11.584 318 15650.26 630.79 57273.04 88888.00 2000-11-13 04:00:12.584 318 15650.13 630.54 57273.16 88888.00 2000-11-13 04:00:13.584 318 15650.26 630.17 57273.16 88888.00 2000-11-13 04:00:14.584 318 15650.26 630.79 57273.89 88888.00 2000-11-13 04:00:15.584 318 15650.26 630.79 57273.89 88888.00 2000-11-13 04:00:16.584 318 15649.87 630.66 57274.26 88888.00 2000-11-13 04:00:17.584 318 15650.39 631.78 57274.01 88888.00 2000-11-13 04:00:18.584 318 15649.87 630.29 57273.64 88888.00 2000-11-13 04:00:19.584 318 15650.26 630.17 57274.26 88888.00 2000-11-13 04:00:20.584 318 15650.78 630.04 57273.52 88888.00 2000-11-13 04:00:21.584 318 15650.39 630.54 57273.77 88888.00 2000-11-13 04:00:22.584 318 15649.87 630.79 57274.01 88888.00 2000-11-13 04:00:23.584 318 15650.26 630.42 57273.89 88888.00 2000-11-13 04:00:24.584 318 15650.39 630.66 57273.64 88888.00 2000-11-13 04:00:25.584 318 15650.39 630.29 57273.89 88888.00 2000-11-13 04:00:26.584 318 15650.65 630.29 57273.89 88888.00 2000-11-13 04:00:27.584 318 15649.74 630.79 57273.77 88888.00 2000-11-13 04:00:28.584 318 15650.52 630.79 57273.40 88888.00 2000-11-13 04:00:29.584 318 15650.52 630.29 57273.64 88888.00 2000-11-13 04:00:30.584 318 15650.00 630.54 57273.77 88888.00 2000-11-13 04:00:31.584 318 15649.61 630.91 57273.89 88888.00 2000-11-13 04:00:32.584 318 15650.13 629.92 57273.52 88888.00 2000-11-13 04:00:33.584 318 15650.52 630.29 57274.13 88888.00 2000-11-13 04:00:34.584 318 15650.26 629.80 57273.28 88888.00 2000-11-13 04:00:35.584 318 15650.65 630.54 57274.13 88888.00 2000-11-13 04:00:36.584 318 15650.91 630.42 57273.89 88888.00 2000-11-13 04:00:37.584 318 15650.52 630.17 57273.40 88888.00 2000-11-13 04:00:38.584 318 15650.91 630.54 57273.89 88888.00 2000-11-13 04:00:39.584 318 15650.00 630.04 57273.89 88888.00 2000-11-13 04:00:40.584 318 15650.13 629.43 57274.26 88888.00 2000-11-13 04:00:41.584 318 15650.65 630.66 57273.40 88888.00 2000-11-13 04:00:42.584 318 15650.52 630.79 57273.04 88888.00 2000-11-13 04:00:43.584 318 15650.78 630.04 57273.04 88888.00 2000-11-13 04:00:44.584 318 15650.52 630.17 57273.77 88888.00 2000-11-13 04:00:45.584 318 15650.39 630.42 57273.04 88888.00 2000-11-13 04:00:46.584 318 15650.65 629.92 57273.64 88888.00 2000-11-13 04:00:47.584 318 15650.00 630.54 57273.64 88888.00 2000-11-13 04:00:48.584 318 15650.65 630.04 57274.13 88888.00 2000-11-13 04:00:49.584 318 15650.91 630.42 57273.89 88888.00 2000-11-13 04:00:50.584 318 15650.39 629.80 57273.64 88888.00 2000-11-13 04:00:51.584 318 15650.13 630.66 57273.77 88888.00 2000-11-13 04:00:52.584 318 15650.39 630.04 57274.01 88888.00 2000-11-13 04:00:53.584 318 15650.26 630.29 57272.91 88888.00 2000-11-13 04:00:54.584 318 15651.30 630.54 57273.16 88888.00 2000-11-13 04:00:55.584 318 15651.04 630.54 57273.64 88888.00 2000-11-13 04:00:56.584 318 15651.30 630.66 57273.89 88888.00 2000-11-13 04:00:57.584 318 15649.61 630.04 57273.64 88888.00 2000-11-13 04:00:58.584 318 15650.65 630.91 57273.28 88888.00 2000-11-13 04:00:59.584 318 15651.30 630.17 57273.04 88888.00 2000-11-13 04:01:00.584 318 15650.65 630.42 57273.77 88888.00 2000-11-13 04:01:01.584 318 15650.91 630.04 57274.01 88888.00 2000-11-13 04:01:02.584 318 15650.78 629.80 57273.40 88888.00 2000-11-13 04:01:03.584 318 15651.04 629.80 57273.40 88888.00 2000-11-13 04:01:04.584 318 15650.78 630.42 57273.89 88888.00 2000-11-13 04:01:05.584 318 15650.52 630.42 57273.40 88888.00 2000-11-13 04:01:06.584 318 15650.52 630.54 57273.52 88888.00 2000-11-13 04:01:07.584 318 15650.78 630.17 57272.91 88888.00 2000-11-13 04:01:08.584 318 15651.30 630.04 57272.91 88888.00 2000-11-13 04:01:09.584 318 15651.17 629.67 57273.28 88888.00 2000-11-13 04:01:10.584 318 15651.17 630.54 57273.52 88888.00 2000-11-13 04:01:11.584 318 15651.30 629.80 57272.91 88888.00 2000-11-13 04:01:12.584 318 15651.43 630.17 57273.28 88888.00 2000-11-13 04:01:13.584 318 15651.82 630.04 57273.28 88888.00 2000-11-13 04:01:14.584 318 15651.56 630.17 57272.91 88888.00 2000-11-13 04:01:15.584 318 15652.08 629.67 57273.28 88888.00 2000-11-13 04:01:16.584 318 15651.43 630.04 57273.40 88888.00 2000-11-13 04:01:17.584 318 15651.69 629.92 57272.91 88888.00 2000-11-13 04:01:18.584 318 15651.30 629.43 57273.52 88888.00 2000-11-13 04:01:19.584 318 15651.82 629.18 57273.28 88888.00 2000-11-13 04:01:20.584 318 15651.69 629.05 57272.91 88888.00 2000-11-13 04:01:21.584 318 15651.95 629.80 57274.01 88888.00 2000-11-13 04:01:22.584 318 15651.43 629.92 57273.52 88888.00 2000-11-13 04:01:23.584 318 15651.17 629.80 57272.30 88888.00 2000-11-13 04:01:24.584 318 15651.30 629.30 57273.16 88888.00 2000-11-13 04:01:25.584 318 15651.82 629.80 57273.04 88888.00 2000-11-13 04:01:26.584 318 15652.08 630.17 57272.67 88888.00 2000-11-13 04:01:27.584 318 15652.47 629.55 57273.40 88888.00 2000-11-13 04:01:28.584 318 15652.08 629.92 57273.77 88888.00 2000-11-13 04:01:29.584 318 15652.08 630.04 57273.52 88888.00 2000-11-13 04:01:30.584 318 15651.30 630.04 57273.89 88888.00 2000-11-13 04:01:31.584 318 15651.56 630.29 57272.91 88888.00 2000-11-13 04:01:32.584 318 15651.95 629.92 57273.04 88888.00 2000-11-13 04:01:33.584 318 15651.69 630.17 57273.04 88888.00 2000-11-13 04:01:34.584 318 15651.69 629.92 57273.52 88888.00 2000-11-13 04:01:35.584 318 15651.43 630.42 57272.67 88888.00 2000-11-13 04:01:36.584 318 15651.56 630.17 57273.52 88888.00 2000-11-13 04:01:37.584 318 15651.56 629.80 57273.28 88888.00 2000-11-13 04:01:38.584 318 15652.34 630.04 57272.67 88888.00 2000-11-13 04:01:39.584 318 15652.21 630.17 57272.79 88888.00 2000-11-13 04:01:40.584 318 15651.69 629.92 57273.40 88888.00 2000-11-13 04:01:41.584 318 15651.17 630.17 57272.79 88888.00 2000-11-13 04:01:42.584 318 15651.56 630.29 57272.91 88888.00 2000-11-13 04:01:43.584 318 15651.56 630.29 57272.67 88888.00 2000-11-13 04:01:44.584 318 15651.82 629.80 57273.04 88888.00 2000-11-13 04:01:45.584 318 15651.56 629.80 57273.04 88888.00 2000-11-13 04:01:46.584 318 15651.69 630.17 57273.04 88888.00 2000-11-13 04:01:47.584 318 15652.08 630.17 57273.04 88888.00 2000-11-13 04:01:48.584 318 15651.95 629.80 57272.67 88888.00 2000-11-13 04:01:49.584 318 15651.82 630.91 57272.18 88888.00 2000-11-13 04:01:50.584 318 15651.30 630.79 57272.42 88888.00 2000-11-13 04:01:51.584 318 15651.17 630.42 57272.67 88888.00 2000-11-13 04:01:52.584 318 15651.17 630.17 57273.28 88888.00 2000-11-13 04:01:53.584 318 15651.56 631.04 57272.91 88888.00 2000-11-13 04:01:54.584 318 15651.43 630.54 57273.16 88888.00 2000-11-13 04:01:55.584 318 15651.04 630.17 57272.67 88888.00 2000-11-13 04:01:56.584 318 15651.30 629.92 57272.18 88888.00 2000-11-13 04:01:57.584 318 15651.43 629.92 57272.91 88888.00 2000-11-13 04:01:58.584 318 15651.56 630.17 57273.16 88888.00 2000-11-13 04:01:59.584 318 15651.69 630.29 57272.54 88888.00 2000-11-13 04:02:00.584 318 15651.95 630.29 57272.18 88888.00 2000-11-13 04:02:01.584 318 15651.17 629.92 57272.18 88888.00 2000-11-13 04:02:02.584 318 15651.17 630.29 57273.16 88888.00 2000-11-13 04:02:03.584 318 15651.95 630.17 57272.18 88888.00 2000-11-13 04:02:04.584 318 15652.08 630.91 57273.40 88888.00 2000-11-13 04:02:05.584 318 15651.82 629.67 57272.67 88888.00 2000-11-13 04:02:06.584 318 15651.04 630.66 57273.28 88888.00 2000-11-13 04:02:07.584 318 15652.21 630.17 57272.42 88888.00 2000-11-13 04:02:08.584 318 15651.43 629.55 57272.30 88888.00 2000-11-13 04:02:09.584 318 15651.69 629.43 57272.54 88888.00 2000-11-13 04:02:10.584 318 15651.43 630.04 57272.79 88888.00 2000-11-13 04:02:11.584 318 15651.69 629.80 57272.67 88888.00 2000-11-13 04:02:12.584 318 15652.08 630.04 57272.91 88888.00 2000-11-13 04:02:13.584 318 15651.69 630.04 57272.67 88888.00 2000-11-13 04:02:14.584 318 15651.43 629.67 57272.42 88888.00 2000-11-13 04:02:15.584 318 15652.34 630.66 57272.67 88888.00 2000-11-13 04:02:16.584 318 15651.95 629.80 57272.79 88888.00 2000-11-13 04:02:17.584 318 15651.95 630.29 57272.42 88888.00 2000-11-13 04:02:18.584 318 15651.82 629.80 57272.67 88888.00 2000-11-13 04:02:19.584 318 15652.08 630.17 57272.67 88888.00 2000-11-13 04:02:20.584 318 15651.30 630.42 57273.16 88888.00 2000-11-13 04:02:21.584 318 15651.95 629.55 57272.91 88888.00 2000-11-13 04:02:22.584 318 15652.47 630.66 57273.04 88888.00 2000-11-13 04:02:23.584 318 15651.17 629.67 57273.52 88888.00 2000-11-13 04:02:24.584 318 15651.56 630.54 57272.79 88888.00 2000-11-13 04:02:25.584 318 15651.17 629.92 57272.79 88888.00 2000-11-13 04:02:26.584 318 15651.43 629.80 57272.91 88888.00 2000-11-13 04:02:27.584 318 15651.56 630.42 57273.16 88888.00 2000-11-13 04:02:28.584 318 15651.43 630.29 57273.16 88888.00 2000-11-13 04:02:29.584 318 15651.56 630.04 57272.67 88888.00 2000-11-13 04:02:30.584 318 15651.43 629.43 57271.93 88888.00 2000-11-13 04:02:31.584 318 15651.43 630.04 57272.18 88888.00 2000-11-13 04:02:32.584 318 15651.56 629.80 57273.40 88888.00 2000-11-13 04:02:33.584 318 15651.56 629.67 57272.91 88888.00 2000-11-13 04:02:34.584 318 15651.69 630.42 57273.28 88888.00 2000-11-13 04:02:35.584 318 15651.30 629.80 57272.42 88888.00 2000-11-13 04:02:36.584 318 15651.30 629.92 57272.54 88888.00 2000-11-13 04:02:37.584 318 15652.08 629.80 57272.42 88888.00 2000-11-13 04:02:38.584 318 15651.56 629.92 57273.04 88888.00 2000-11-13 04:02:39.584 318 15651.17 630.54 57272.79 88888.00 2000-11-13 04:02:40.584 318 15651.69 629.30 57272.30 88888.00 2000-11-13 04:02:41.584 318 15651.04 629.18 57272.91 88888.00 2000-11-13 04:02:42.584 318 15651.30 630.17 57272.67 88888.00 2000-11-13 04:02:43.584 318 15651.04 629.67 57273.28 88888.00 2000-11-13 04:02:44.584 318 15651.04 629.80 57272.79 88888.00 2000-11-13 04:02:45.584 318 15650.65 629.92 57272.05 88888.00 2000-11-13 04:02:46.584 318 15651.95 630.29 57272.30 88888.00 2000-11-13 04:02:47.584 318 15651.43 629.67 57272.91 88888.00 2000-11-13 04:02:48.584 318 15651.04 630.42 57272.54 88888.00 2000-11-13 04:02:49.584 318 15651.43 629.92 57272.30 88888.00 2000-11-13 04:02:50.584 318 15650.78 630.17 57272.79 88888.00 2000-11-13 04:02:51.584 318 15651.43 629.43 57272.42 88888.00 2000-11-13 04:02:52.584 318 15651.56 630.54 57272.54 88888.00 2000-11-13 04:02:53.584 318 15650.52 629.67 57271.93 88888.00 2000-11-13 04:02:54.584 318 15650.91 629.92 57272.18 88888.00 2000-11-13 04:02:55.584 318 15651.43 629.80 57272.05 88888.00 2000-11-13 04:02:56.584 318 15651.43 629.43 57272.67 88888.00 2000-11-13 04:02:57.584 318 15651.30 629.67 57272.05 88888.00 2000-11-13 04:02:58.584 318 15651.43 629.30 57272.05 88888.00 2000-11-13 04:02:59.584 318 15650.91 629.92 57272.54 88888.00 2000-11-13 04:03:00.584 318 15651.95 630.17 57272.54 88888.00 2000-11-13 04:03:01.584 318 15651.30 630.17 57272.18 88888.00 2000-11-13 04:03:02.584 318 15652.21 629.67 57272.18 88888.00 2000-11-13 04:03:03.584 318 15651.30 629.30 57272.42 88888.00 2000-11-13 04:03:04.584 318 15651.30 630.29 57271.93 88888.00 2000-11-13 04:03:05.584 318 15651.69 629.80 57272.30 88888.00 2000-11-13 04:03:06.584 318 15651.17 630.04 57272.18 88888.00 2000-11-13 04:03:07.584 318 15651.17 629.43 57272.05 88888.00 2000-11-13 04:03:08.584 318 15651.04 629.55 57271.93 88888.00 2000-11-13 04:03:09.584 318 15651.17 630.04 57272.54 88888.00 2000-11-13 04:03:10.584 318 15651.43 629.80 57271.81 88888.00 2000-11-13 04:03:11.584 318 15651.17 630.29 57272.30 88888.00 2000-11-13 04:03:12.584 318 15651.56 629.67 57271.57 88888.00 2000-11-13 04:03:13.584 318 15651.43 630.04 57272.18 88888.00 2000-11-13 04:03:14.584 318 15651.95 629.55 57271.32 88888.00 2000-11-13 04:03:15.584 318 15651.69 630.17 57271.81 88888.00 2000-11-13 04:03:16.584 318 15651.43 629.30 57271.81 88888.00 2000-11-13 04:03:17.584 318 15651.95 629.92 57271.93 88888.00 2000-11-13 04:03:18.584 318 15651.30 629.30 57272.30 88888.00 2000-11-13 04:03:19.584 318 15651.43 630.29 57271.69 88888.00 2000-11-13 04:03:20.584 318 15651.30 630.04 57271.93 88888.00 2000-11-13 04:03:21.584 318 15651.04 629.92 57271.81 88888.00 2000-11-13 04:03:22.584 318 15651.04 629.80 57272.30 88888.00 2000-11-13 04:03:23.584 318 15651.30 629.67 57271.57 88888.00 2000-11-13 04:03:24.584 318 15651.30 629.80 57272.18 88888.00 2000-11-13 04:03:25.584 318 15651.82 630.04 57272.05 88888.00 2000-11-13 04:03:26.584 318 15651.30 629.67 57272.05 88888.00 2000-11-13 04:03:27.584 318 15651.30 629.55 57271.32 88888.00 2000-11-13 04:03:28.584 318 15651.95 630.04 57271.69 88888.00 2000-11-13 04:03:29.584 318 15651.43 629.92 57271.81 88888.00 2000-11-13 04:03:30.584 318 15651.69 630.04 57271.93 88888.00 2000-11-13 04:03:31.584 318 15651.43 630.17 57272.30 88888.00 2000-11-13 04:03:32.584 318 15651.69 630.17 57272.05 88888.00 2000-11-13 04:03:33.584 318 15652.08 629.67 57272.18 88888.00 2000-11-13 04:03:34.584 318 15651.30 629.43 57272.05 88888.00 2000-11-13 04:03:35.584 318 15652.21 629.92 57272.67 88888.00 2000-11-13 04:03:36.584 318 15651.95 629.92 57272.18 88888.00 2000-11-13 04:03:37.584 318 15651.69 630.17 57271.93 88888.00 2000-11-13 04:03:38.584 318 15651.56 629.55 57271.57 88888.00 2000-11-13 04:03:39.584 318 15651.82 629.80 57272.30 88888.00 2000-11-13 04:03:40.584 318 15651.69 629.80 57271.69 88888.00 2000-11-13 04:03:41.584 318 15651.43 630.17 57272.05 88888.00 2000-11-13 04:03:42.584 318 15651.69 629.80 57271.93 88888.00 2000-11-13 04:03:43.584 318 15651.69 630.04 57271.69 88888.00 2000-11-13 04:03:44.584 318 15651.43 629.92 57272.05 88888.00 2000-11-13 04:03:45.584 318 15651.95 629.92 57272.42 88888.00 2000-11-13 04:03:46.584 318 15651.95 630.17 57272.18 88888.00 2000-11-13 04:03:47.584 318 15651.43 630.17 57271.81 88888.00 2000-11-13 04:03:48.584 318 15652.60 629.80 57272.18 88888.00 2000-11-13 04:03:49.584 318 15651.69 630.17 57272.05 88888.00 2000-11-13 04:03:50.584 318 15651.95 629.43 57271.69 88888.00 2000-11-13 04:03:51.584 318 15651.56 630.17 57271.57 88888.00 2000-11-13 04:03:52.584 318 15651.43 629.67 57271.45 88888.00 2000-11-13 04:03:53.584 318 15652.08 630.29 57272.30 88888.00 2000-11-13 04:03:54.584 318 15651.30 630.54 57271.69 88888.00 2000-11-13 04:03:55.584 318 15651.43 629.80 57271.69 88888.00 2000-11-13 04:03:56.584 318 15651.69 630.04 57271.32 88888.00 2000-11-13 04:03:57.584 318 15652.08 630.04 57271.57 88888.00 2000-11-13 04:03:58.584 318 15651.95 630.17 57272.18 88888.00 2000-11-13 04:03:59.584 318 15651.95 630.17 57272.05 88888.00 2000-11-13 04:04:00.584 318 15652.34 630.42 57272.05 88888.00 2000-11-13 04:04:01.584 318 15652.08 630.04 57272.30 88888.00 2000-11-13 04:04:02.584 318 15651.82 629.80 57272.42 88888.00 2000-11-13 04:04:03.584 318 15652.21 630.42 57271.93 88888.00 2000-11-13 04:04:04.584 318 15651.95 630.17 57272.18 88888.00 2000-11-13 04:04:05.584 318 15652.21 630.29 57271.81 88888.00 2000-11-13 04:04:06.584 318 15651.56 630.29 57271.81 88888.00 2000-11-13 04:04:07.584 318 15651.95 629.80 57272.18 88888.00 2000-11-13 04:04:08.584 318 15651.82 630.04 57272.30 88888.00 2000-11-13 04:04:09.584 318 15652.60 630.29 57271.45 88888.00 2000-11-13 04:04:10.584 318 15651.43 629.92 57272.30 88888.00 2000-11-13 04:04:11.584 318 15652.21 630.29 57271.32 88888.00 2000-11-13 04:04:12.584 318 15652.47 630.04 57271.69 88888.00 2000-11-13 04:04:13.584 318 15652.08 630.17 57271.57 88888.00 2000-11-13 04:04:14.584 318 15652.08 629.55 57272.05 88888.00 2000-11-13 04:04:15.584 318 15652.34 629.92 57272.42 88888.00 2000-11-13 04:04:16.584 318 15651.95 629.92 57271.57 88888.00 2000-11-13 04:04:17.584 318 15651.69 630.04 57272.42 88888.00 2000-11-13 04:04:18.584 318 15651.69 629.92 57271.69 88888.00 2000-11-13 04:04:19.584 318 15651.82 630.04 57271.57 88888.00 2000-11-13 04:04:20.584 318 15652.34 630.42 57271.69 88888.00 2000-11-13 04:04:21.584 318 15652.86 629.55 57272.05 88888.00 2000-11-13 04:04:22.584 318 15653.12 629.92 57271.69 88888.00 2000-11-13 04:04:23.584 318 15652.99 630.29 57271.57 88888.00 2000-11-13 04:04:24.584 318 15651.82 629.92 57271.81 88888.00 2000-11-13 04:04:25.584 318 15651.95 630.54 57271.81 88888.00 2000-11-13 04:04:26.584 318 15652.08 630.54 57271.20 88888.00 2000-11-13 04:04:27.584 318 15652.60 629.67 57272.18 88888.00 2000-11-13 04:04:28.584 318 15652.47 629.92 57272.18 88888.00 2000-11-13 04:04:29.584 318 15652.21 630.54 57271.45 88888.00 2000-11-13 04:04:30.584 318 15652.73 629.18 57271.81 88888.00 2000-11-13 04:04:31.584 318 15651.95 630.04 57271.93 88888.00 2000-11-13 04:04:32.584 318 15652.21 630.17 57272.79 88888.00 2000-11-13 04:04:33.584 318 15653.12 630.04 57271.08 88888.00 2000-11-13 04:04:34.584 318 15652.86 630.29 57272.18 88888.00 2000-11-13 04:04:35.584 318 15652.21 630.17 57272.18 88888.00 2000-11-13 04:04:36.584 318 15652.47 630.04 57271.69 88888.00 2000-11-13 04:04:37.584 318 15653.25 630.04 57272.30 88888.00 2000-11-13 04:04:38.584 318 15652.21 629.80 57271.93 88888.00 2000-11-13 04:04:39.584 318 15652.60 629.92 57272.18 88888.00 2000-11-13 04:04:40.584 318 15652.34 629.80 57272.05 88888.00 2000-11-13 04:04:41.584 318 15652.99 629.92 57271.93 88888.00 2000-11-13 04:04:42.584 318 15652.73 630.29 57271.93 88888.00 2000-11-13 04:04:43.584 318 15652.73 630.29 57272.42 88888.00 2000-11-13 04:04:44.584 318 15652.08 629.92 57271.93 88888.00 2000-11-13 04:04:45.584 318 15652.60 630.29 57272.05 88888.00 2000-11-13 04:04:46.584 318 15652.73 629.55 57272.18 88888.00 2000-11-13 04:04:47.584 318 15652.86 629.80 57272.18 88888.00 2000-11-13 04:04:48.584 318 15652.34 629.92 57271.32 88888.00 2000-11-13 04:04:49.584 318 15652.60 629.80 57272.54 88888.00 2000-11-13 04:04:50.584 318 15652.34 630.17 57272.54 88888.00 2000-11-13 04:04:51.584 318 15652.21 630.29 57272.42 88888.00 2000-11-13 04:04:52.584 318 15652.34 630.17 57271.93 88888.00 2000-11-13 04:04:53.584 318 15651.69 630.42 57271.93 88888.00 2000-11-13 04:04:54.584 318 15651.95 630.17 57272.18 88888.00 2000-11-13 04:04:55.584 318 15652.34 630.79 57272.18 88888.00 2000-11-13 04:04:56.584 318 15652.47 630.17 57271.93 88888.00 2000-11-13 04:04:57.584 318 15651.95 630.17 57271.69 88888.00 2000-11-13 04:04:58.584 318 15652.47 630.04 57272.05 88888.00 2000-11-13 04:04:59.584 318 15651.43 630.04 57271.32 88888.00 2000-11-13 04:05:00.584 318 15651.43 630.42 57271.45 88888.00 2000-11-13 04:05:01.584 318 15651.56 630.54 57271.69 88888.00 2000-11-13 04:05:02.584 318 15652.73 630.42 57271.69 88888.00 2000-11-13 04:05:03.584 318 15651.95 630.66 57271.57 88888.00 2000-11-13 04:05:04.584 318 15652.47 630.66 57271.93 88888.00 2000-11-13 04:05:05.584 318 15651.82 630.04 57271.57 88888.00 2000-11-13 04:05:06.584 318 15652.47 630.42 57272.30 88888.00 2000-11-13 04:05:07.584 318 15651.43 630.42 57271.08 88888.00 2000-11-13 04:05:08.584 318 15652.08 630.66 57271.32 88888.00 2000-11-13 04:05:09.584 318 15652.47 630.04 57271.45 88888.00 2000-11-13 04:05:10.584 318 15651.56 630.79 57271.08 88888.00 2000-11-13 04:05:11.584 318 15652.08 629.67 57271.93 88888.00 2000-11-13 04:05:12.584 318 15652.08 630.04 57271.81 88888.00 2000-11-13 04:05:13.584 318 15652.34 630.17 57271.81 88888.00 2000-11-13 04:05:14.584 318 15652.08 630.79 57271.57 88888.00 2000-11-13 04:05:15.584 318 15651.82 630.17 57271.57 88888.00 2000-11-13 04:05:16.584 318 15651.82 629.92 57271.81 88888.00 2000-11-13 04:05:17.584 318 15651.95 630.29 57272.18 88888.00 2000-11-13 04:05:18.584 318 15651.43 630.79 57271.93 88888.00 2000-11-13 04:05:19.584 318 15652.47 630.29 57271.93 88888.00 2000-11-13 04:05:20.584 318 15651.82 630.42 57271.45 88888.00 2000-11-13 04:05:21.584 318 15651.69 629.80 57272.30 88888.00 2000-11-13 04:05:22.584 318 15651.69 630.66 57271.20 88888.00 2000-11-13 04:05:23.584 318 15652.08 630.42 57271.32 88888.00 2000-11-13 04:05:24.584 318 15651.95 630.29 57271.57 88888.00 2000-11-13 04:05:25.584 318 15651.82 630.54 57271.20 88888.00 2000-11-13 04:05:26.584 318 15651.69 630.04 57272.42 88888.00 2000-11-13 04:05:27.584 318 15651.82 630.29 57271.32 88888.00 2000-11-13 04:05:28.584 318 15651.95 630.17 57271.20 88888.00 2000-11-13 04:05:29.584 318 15652.47 629.80 57271.45 88888.00 2000-11-13 04:05:30.584 318 15651.56 630.04 57271.32 88888.00 2000-11-13 04:05:31.584 318 15651.69 630.42 57270.95 88888.00 2000-11-13 04:05:32.584 318 15651.95 629.80 57271.20 88888.00 2000-11-13 04:05:33.584 318 15652.21 630.66 57271.69 88888.00 2000-11-13 04:05:34.584 318 15652.08 630.29 57271.32 88888.00 2000-11-13 04:05:35.584 318 15652.21 629.67 57270.95 88888.00 2000-11-13 04:05:36.584 318 15652.21 630.66 57271.45 88888.00 2000-11-13 04:05:37.584 318 15652.08 630.54 57271.20 88888.00 2000-11-13 04:05:38.584 318 15651.95 630.17 57271.45 88888.00 2000-11-13 04:05:39.584 318 15652.73 630.42 57271.45 88888.00 2000-11-13 04:05:40.584 318 15651.82 630.17 57271.93 88888.00 2000-11-13 04:05:41.584 318 15652.60 630.54 57271.57 88888.00 2000-11-13 04:05:42.584 318 15652.73 630.54 57271.20 88888.00 2000-11-13 04:05:43.584 318 15652.08 630.04 57271.69 88888.00 2000-11-13 04:05:44.584 318 15652.86 630.54 57271.81 88888.00 2000-11-13 04:05:45.584 318 15651.95 629.92 57271.81 88888.00 2000-11-13 04:05:46.584 318 15652.34 630.91 57271.81 88888.00 2000-11-13 04:05:47.584 318 15652.21 630.79 57271.20 88888.00 2000-11-13 04:05:48.584 318 15652.34 630.04 57271.93 88888.00 2000-11-13 04:05:49.584 318 15652.21 630.42 57271.57 88888.00 2000-11-13 04:05:50.584 318 15652.34 630.17 57271.45 88888.00 2000-11-13 04:05:51.584 318 15652.47 630.91 57271.69 88888.00 2000-11-13 04:05:52.584 318 15652.60 630.17 57271.45 88888.00 2000-11-13 04:05:53.584 318 15652.73 630.79 57272.30 88888.00 2000-11-13 04:05:54.584 318 15652.34 630.42 57271.81 88888.00 2000-11-13 04:05:55.584 318 15652.21 630.79 57271.32 88888.00 2000-11-13 04:05:56.584 318 15652.47 630.17 57271.93 88888.00 2000-11-13 04:05:57.584 318 15652.86 630.42 57272.18 88888.00 2000-11-13 04:05:58.584 318 15652.99 631.04 57271.93 88888.00 2000-11-13 04:05:59.584 318 15652.73 630.66 57271.57 88888.00 2000-11-13 04:06:00.584 318 15652.99 630.54 57271.45 88888.00 2000-11-13 04:06:01.584 318 15652.21 630.29 57272.54 88888.00 2000-11-13 04:06:02.584 318 15652.73 630.79 57272.18 88888.00 2000-11-13 04:06:03.584 318 15653.12 630.42 57272.42 88888.00 2000-11-13 04:06:04.584 318 15653.12 631.28 57272.05 88888.00 2000-11-13 04:06:05.584 318 15653.12 631.16 57272.42 88888.00 2000-11-13 04:06:06.584 318 15652.47 630.79 57271.93 88888.00 2000-11-13 04:06:07.584 318 15653.25 630.66 57271.69 88888.00 2000-11-13 04:06:08.584 318 15653.51 631.28 57272.30 88888.00 2000-11-13 04:06:09.584 318 15653.51 630.91 57272.67 88888.00 2000-11-13 04:06:10.584 318 15653.64 630.91 57272.05 88888.00 2000-11-13 04:06:11.584 318 15652.86 631.04 57272.18 88888.00 2000-11-13 04:06:12.584 318 15652.99 630.91 57272.18 88888.00 2000-11-13 04:06:13.584 318 15653.64 630.29 57272.18 88888.00 2000-11-13 04:06:14.584 318 15653.64 630.66 57272.42 88888.00 2000-11-13 04:06:15.584 318 15652.73 631.16 57272.18 88888.00 2000-11-13 04:06:16.584 318 15653.77 630.42 57272.05 88888.00 2000-11-13 04:06:17.584 318 15653.12 630.91 57272.67 88888.00 2000-11-13 04:06:18.584 318 15653.25 629.92 57272.30 88888.00 2000-11-13 04:06:19.584 318 15653.12 630.04 57271.81 88888.00 2000-11-13 04:06:20.584 318 15654.03 630.54 57272.18 88888.00 2000-11-13 04:06:21.584 318 15653.77 630.29 57271.93 88888.00 2000-11-13 04:06:22.584 318 15654.29 631.28 57272.30 88888.00 2000-11-13 04:06:23.584 318 15653.25 630.54 57271.93 88888.00 2000-11-13 04:06:24.584 318 15653.38 629.92 57271.81 88888.00 2000-11-13 04:06:25.584 318 15653.90 630.54 57272.42 88888.00 2000-11-13 04:06:26.584 318 15653.51 630.04 57272.79 88888.00 2000-11-13 04:06:27.584 318 15653.51 630.66 57272.67 88888.00 2000-11-13 04:06:28.584 318 15653.25 630.04 57272.30 88888.00 2000-11-13 04:06:29.584 318 15653.64 630.79 57272.54 88888.00 2000-11-13 04:06:30.584 318 15653.64 630.42 57272.30 88888.00 2000-11-13 04:06:31.584 318 15653.64 630.42 57272.79 88888.00 2000-11-13 04:06:32.584 318 15653.12 630.42 57272.18 88888.00 2000-11-13 04:06:33.584 318 15653.12 630.91 57272.05 88888.00 2000-11-13 04:06:34.584 318 15652.73 629.92 57272.54 88888.00 2000-11-13 04:06:35.584 318 15653.51 629.67 57271.57 88888.00 2000-11-13 04:06:36.584 318 15652.86 630.42 57271.93 88888.00 2000-11-13 04:06:37.584 318 15652.86 630.17 57271.93 88888.00 2000-11-13 04:06:38.584 318 15653.38 630.17 57272.79 88888.00 2000-11-13 04:06:39.584 318 15652.99 629.92 57272.30 88888.00 2000-11-13 04:06:40.584 318 15653.25 630.29 57272.54 88888.00 2000-11-13 04:06:41.584 318 15653.38 630.29 57272.67 88888.00 2000-11-13 04:06:42.584 318 15653.25 629.80 57271.69 88888.00 2000-11-13 04:06:43.584 318 15652.47 629.92 57272.18 88888.00 2000-11-13 04:06:44.584 318 15652.99 629.80 57272.18 88888.00 2000-11-13 04:06:45.584 318 15653.25 629.67 57272.30 88888.00 2000-11-13 04:06:46.584 318 15652.47 629.80 57272.05 88888.00 2000-11-13 04:06:47.584 318 15653.12 629.67 57272.42 88888.00 2000-11-13 04:06:48.584 318 15652.99 629.55 57271.93 88888.00 2000-11-13 04:06:49.584 318 15652.86 629.80 57272.05 88888.00 2000-11-13 04:06:50.584 318 15652.47 629.43 57271.69 88888.00 2000-11-13 04:06:51.584 318 15653.25 630.04 57271.93 88888.00 2000-11-13 04:06:52.584 318 15653.12 629.55 57271.93 88888.00 2000-11-13 04:06:53.584 318 15652.47 629.92 57271.81 88888.00 2000-11-13 04:06:54.584 318 15652.73 629.18 57271.69 88888.00 2000-11-13 04:06:55.584 318 15652.60 629.55 57271.81 88888.00 2000-11-13 04:06:56.584 318 15652.08 629.80 57272.05 88888.00 2000-11-13 04:06:57.584 318 15651.95 630.04 57272.05 88888.00 2000-11-13 04:06:58.584 318 15652.86 628.81 57271.69 88888.00 2000-11-13 04:06:59.584 318 15652.73 629.55 57271.93 88888.00 2000-11-13 04:07:00.584 318 15652.34 629.43 57272.18 88888.00 2000-11-13 04:07:01.584 318 15652.08 629.05 57271.93 88888.00 2000-11-13 04:07:02.584 318 15652.99 629.55 57271.08 88888.00 2000-11-13 04:07:03.584 318 15652.34 629.05 57271.69 88888.00 2000-11-13 04:07:04.584 318 15652.08 629.80 57271.93 88888.00 2000-11-13 04:07:05.584 318 15652.34 628.81 57272.05 88888.00 2000-11-13 04:07:06.584 318 15651.69 629.55 57271.45 88888.00 2000-11-13 04:07:07.584 318 15652.73 629.55 57271.93 88888.00 2000-11-13 04:07:08.584 318 15652.21 629.67 57271.93 88888.00 2000-11-13 04:07:09.584 318 15652.73 629.55 57271.20 88888.00 2000-11-13 04:07:10.584 318 15652.60 629.43 57270.95 88888.00 2000-11-13 04:07:11.584 318 15652.47 629.30 57271.20 88888.00 2000-11-13 04:07:12.584 318 15652.34 629.67 57271.20 88888.00 2000-11-13 04:07:13.584 318 15652.47 629.18 57271.45 88888.00 2000-11-13 04:07:14.584 318 15652.08 629.30 57271.32 88888.00 2000-11-13 04:07:15.584 318 15651.82 629.30 57270.83 88888.00 2000-11-13 04:07:16.584 318 15652.99 628.93 57270.46 88888.00 2000-11-13 04:07:17.584 318 15652.34 629.80 57270.71 88888.00 2000-11-13 04:07:18.584 318 15652.47 629.55 57270.71 88888.00 2000-11-13 04:07:19.584 318 15652.73 629.05 57270.95 88888.00 2000-11-13 04:07:20.584 318 15652.34 628.93 57270.95 88888.00 2000-11-13 04:07:21.584 318 15652.60 629.67 57270.83 88888.00 2000-11-13 04:07:22.584 318 15652.21 629.43 57270.95 88888.00 2000-11-13 04:07:23.584 318 15652.21 630.04 57271.08 88888.00 2000-11-13 04:07:24.584 318 15652.60 629.55 57271.20 88888.00 2000-11-13 04:07:25.584 318 15652.34 629.92 57270.83 88888.00 2000-11-13 04:07:26.584 318 15652.73 629.92 57269.86 88888.00 2000-11-13 04:07:27.584 318 15652.47 629.18 57270.83 88888.00 2000-11-13 04:07:28.584 318 15652.34 630.17 57270.59 88888.00 2000-11-13 04:07:29.584 318 15652.73 629.92 57271.20 88888.00 2000-11-13 04:07:30.584 318 15652.60 629.67 57270.34 88888.00 2000-11-13 04:07:31.584 318 15652.73 629.18 57270.83 88888.00 2000-11-13 04:07:32.584 318 15652.73 629.55 57270.71 88888.00 2000-11-13 04:07:33.584 318 15652.73 629.43 57270.71 88888.00 2000-11-13 04:07:34.584 318 15652.86 630.04 57271.45 88888.00 2000-11-13 04:07:35.584 318 15652.99 629.67 57270.71 88888.00 2000-11-13 04:07:36.584 318 15653.38 629.43 57270.59 88888.00 2000-11-13 04:07:37.584 318 15653.64 629.80 57270.59 88888.00 2000-11-13 04:07:38.584 318 15653.38 629.92 57270.71 88888.00 2000-11-13 04:07:39.584 318 15653.38 629.92 57271.20 88888.00 2000-11-13 04:07:40.584 318 15653.38 629.80 57271.32 88888.00 2000-11-13 04:07:41.584 318 15653.51 629.80 57271.32 88888.00 2000-11-13 04:07:42.584 318 15653.12 629.67 57270.71 88888.00 2000-11-13 04:07:43.584 318 15652.47 630.42 57270.59 88888.00 2000-11-13 04:07:44.584 318 15653.38 629.67 57271.32 88888.00 2000-11-13 04:07:45.584 318 15653.38 629.67 57271.08 88888.00 2000-11-13 04:07:46.584 318 15653.64 629.80 57270.71 88888.00 2000-11-13 04:07:47.584 318 15653.38 629.30 57271.08 88888.00 2000-11-13 04:07:48.584 318 15653.38 629.92 57270.71 88888.00 2000-11-13 04:07:49.584 318 15652.86 629.18 57270.71 88888.00 2000-11-13 04:07:50.584 318 15652.86 629.18 57271.08 88888.00 2000-11-13 04:07:51.584 318 15653.25 630.29 57271.08 88888.00 2000-11-13 04:07:52.584 318 15653.38 630.17 57270.95 88888.00 2000-11-13 04:07:53.584 318 15653.38 629.67 57271.20 88888.00 2000-11-13 04:07:54.584 318 15653.38 629.55 57270.83 88888.00 2000-11-13 04:07:55.584 318 15653.90 630.29 57271.81 88888.00 2000-11-13 04:07:56.584 318 15653.25 630.17 57271.20 88888.00 2000-11-13 04:07:57.584 318 15652.73 629.67 57271.57 88888.00 2000-11-13 04:07:58.584 318 15652.86 630.42 57271.32 88888.00 2000-11-13 04:07:59.584 318 15653.64 629.67 57271.69 88888.00 2000-11-13 04:08:00.584 318 15652.99 629.92 57271.69 88888.00 2000-11-13 04:08:01.584 318 15653.90 630.54 57271.20 88888.00 2000-11-13 04:08:02.584 318 15653.64 629.92 57271.45 88888.00 2000-11-13 04:08:03.584 318 15653.25 630.54 57271.45 88888.00 2000-11-13 04:08:04.584 318 15652.99 629.80 57271.69 88888.00 2000-11-13 04:08:05.584 318 15652.47 630.04 57271.45 88888.00 2000-11-13 04:08:06.584 318 15653.12 630.04 57272.42 88888.00 2000-11-13 04:08:07.584 318 15654.03 630.17 57272.18 88888.00 2000-11-13 04:08:08.584 318 15652.86 630.17 57271.57 88888.00 2000-11-13 04:08:09.584 318 15653.51 630.42 57272.54 88888.00 2000-11-13 04:08:10.584 318 15653.90 630.04 57272.05 88888.00 2000-11-13 04:08:11.584 318 15653.77 629.67 57271.93 88888.00 2000-11-13 04:08:12.584 318 15653.64 629.92 57272.18 88888.00 2000-11-13 04:08:13.584 318 15653.38 630.29 57272.18 88888.00 2000-11-13 04:08:14.584 318 15653.51 630.04 57272.18 88888.00 2000-11-13 04:08:15.584 318 15653.51 630.17 57271.81 88888.00 2000-11-13 04:08:16.584 318 15653.64 630.04 57272.30 88888.00 2000-11-13 04:08:17.584 318 15653.25 629.80 57272.30 88888.00 2000-11-13 04:08:18.584 318 15652.21 630.17 57271.93 88888.00 2000-11-13 04:08:19.584 318 15653.12 629.67 57272.30 88888.00 2000-11-13 04:08:20.584 318 15652.99 629.80 57272.18 88888.00 2000-11-13 04:08:21.584 318 15652.99 629.43 57272.79 88888.00 2000-11-13 04:08:22.584 318 15652.99 629.18 57272.54 88888.00 2000-11-13 04:08:23.584 318 15652.73 629.67 57272.18 88888.00 2000-11-13 04:08:24.584 318 15652.60 629.92 57272.30 88888.00 2000-11-13 04:08:25.584 318 15652.86 629.92 57272.67 88888.00 2000-11-13 04:08:26.584 318 15652.73 629.92 57272.79 88888.00 2000-11-13 04:08:27.584 318 15652.60 630.17 57272.67 88888.00 2000-11-13 04:08:28.584 318 15652.99 629.92 57272.05 88888.00 2000-11-13 04:08:29.584 318 15652.21 629.30 57272.67 88888.00 2000-11-13 04:08:30.584 318 15652.47 629.18 57272.54 88888.00 2000-11-13 04:08:31.584 318 15651.95 630.42 57272.18 88888.00 2000-11-13 04:08:32.584 318 15652.21 629.67 57272.91 88888.00 2000-11-13 04:08:33.584 318 15652.21 629.30 57272.05 88888.00 2000-11-13 04:08:34.584 318 15652.60 629.43 57273.16 88888.00 2000-11-13 04:08:35.584 318 15652.47 629.67 57272.54 88888.00 2000-11-13 04:08:36.584 318 15651.95 629.30 57273.16 88888.00 2000-11-13 04:08:37.584 318 15651.69 628.68 57273.04 88888.00 2000-11-13 04:08:38.584 318 15651.82 629.43 57272.67 88888.00 2000-11-13 04:08:39.584 318 15651.56 629.05 57273.04 88888.00 2000-11-13 04:08:40.584 318 15651.43 629.18 57273.28 88888.00 2000-11-13 04:08:41.584 318 15651.69 629.67 57273.16 88888.00 2000-11-13 04:08:42.584 318 15651.43 628.93 57273.28 88888.00 2000-11-13 04:08:43.584 318 15651.82 628.93 57273.28 88888.00 2000-11-13 04:08:44.584 318 15651.43 629.05 57272.54 88888.00 2000-11-13 04:08:45.584 318 15652.08 629.43 57273.28 88888.00 2000-11-13 04:08:46.584 318 15651.17 629.80 57272.30 88888.00 2000-11-13 04:08:47.584 318 15651.04 629.05 57272.79 88888.00 2000-11-13 04:08:48.584 318 15651.56 629.55 57272.79 88888.00 2000-11-13 04:08:49.584 318 15651.43 629.05 57273.40 88888.00 2000-11-13 04:08:50.584 318 15651.43 629.67 57272.18 88888.00 2000-11-13 04:08:51.584 318 15651.43 629.43 57272.91 88888.00 2000-11-13 04:08:52.584 318 15651.56 629.30 57272.79 88888.00 2000-11-13 04:08:53.584 318 15651.43 628.93 57272.67 88888.00 2000-11-13 04:08:54.584 318 15651.56 628.81 57272.91 88888.00 2000-11-13 04:08:55.584 318 15651.43 629.18 57273.04 88888.00 2000-11-13 04:08:56.584 318 15650.39 629.30 57272.54 88888.00 2000-11-13 04:08:57.584 318 15651.04 629.30 57273.28 88888.00 2000-11-13 04:08:58.584 318 15651.17 629.05 57272.05 88888.00 2000-11-13 04:08:59.584 318 15651.30 628.93 57273.64 88888.00 2000-11-13 04:09:00.584 318 15651.17 628.43 57273.40 88888.00 2000-11-13 04:09:01.584 318 15651.17 629.05 57273.28 88888.00 2000-11-13 04:09:02.584 318 15651.04 628.81 57273.16 88888.00 2000-11-13 04:09:03.584 318 15651.04 629.43 57273.16 88888.00 2000-11-13 04:09:04.584 318 15651.17 628.56 57273.28 88888.00 2000-11-13 04:09:05.584 318 15650.78 629.67 57273.28 88888.00 2000-11-13 04:09:06.584 318 15651.17 628.93 57272.91 88888.00 2000-11-13 04:09:07.584 318 15651.56 628.68 57272.91 88888.00 2000-11-13 04:09:08.584 318 15651.04 628.19 57273.16 88888.00 2000-11-13 04:09:09.584 318 15651.17 629.30 57273.16 88888.00 2000-11-13 04:09:10.584 318 15651.17 629.43 57272.67 88888.00 2000-11-13 04:09:11.584 318 15651.30 629.05 57273.40 88888.00 2000-11-13 04:09:12.584 318 15651.82 628.19 57273.40 88888.00 2000-11-13 04:09:13.584 318 15651.17 629.18 57273.40 88888.00 2000-11-13 04:09:14.584 318 15651.30 629.05 57272.79 88888.00 2000-11-13 04:09:15.584 318 15650.65 628.56 57273.16 88888.00 2000-11-13 04:09:16.584 318 15651.56 629.43 57273.52 88888.00 2000-11-13 04:09:17.584 318 15650.65 628.93 57273.16 88888.00 2000-11-13 04:09:18.584 318 15651.17 629.43 57272.67 88888.00 2000-11-13 04:09:19.584 318 15650.65 628.93 57272.67 88888.00 2000-11-13 04:09:20.584 318 15651.82 628.93 57273.28 88888.00 2000-11-13 04:09:21.584 318 15651.04 628.93 57272.91 88888.00 2000-11-13 04:09:22.584 318 15651.69 629.05 57272.91 88888.00 2000-11-13 04:09:23.584 318 15650.78 629.05 57272.42 88888.00 2000-11-13 04:09:24.584 318 15650.78 629.55 57273.04 88888.00 2000-11-13 04:09:25.584 318 15651.43 628.93 57272.42 88888.00 2000-11-13 04:09:26.584 318 15651.43 629.30 57273.16 88888.00 2000-11-13 04:09:27.584 318 15651.95 629.05 57273.04 88888.00 2000-11-13 04:09:28.584 318 15651.82 629.05 57272.54 88888.00 2000-11-13 04:09:29.584 318 15651.82 629.67 57272.42 88888.00 2000-11-13 04:09:30.584 318 15651.69 629.30 57272.42 88888.00 2000-11-13 04:09:31.584 318 15651.56 629.67 57273.04 88888.00 2000-11-13 04:09:32.584 318 15651.56 629.43 57273.64 88888.00 2000-11-13 04:09:33.584 318 15651.82 629.80 57273.04 88888.00 2000-11-13 04:09:34.584 318 15651.56 629.67 57273.40 88888.00 2000-11-13 04:09:35.584 318 15651.69 628.43 57272.79 88888.00 2000-11-13 04:09:36.584 318 15652.21 628.81 57272.67 88888.00 2000-11-13 04:09:37.584 318 15652.73 630.04 57273.28 88888.00 2000-11-13 04:09:38.584 318 15652.21 629.80 57273.04 88888.00 2000-11-13 04:09:39.584 318 15651.69 629.05 57272.91 88888.00 2000-11-13 04:09:40.584 318 15651.95 630.29 57272.05 88888.00 2000-11-13 04:09:41.584 318 15652.21 629.43 57272.79 88888.00 2000-11-13 04:09:42.584 318 15653.12 629.67 57273.40 88888.00 2000-11-13 04:09:43.584 318 15652.60 629.05 57273.64 88888.00 2000-11-13 04:09:44.584 318 15652.99 629.18 57273.77 88888.00 2000-11-13 04:09:45.584 318 15652.73 629.67 57273.16 88888.00 2000-11-13 04:09:46.584 318 15652.99 629.43 57273.64 88888.00 2000-11-13 04:09:47.584 318 15652.21 629.67 57273.16 88888.00 2000-11-13 04:09:48.584 318 15654.16 629.43 57273.16 88888.00 2000-11-13 04:09:49.584 318 15652.73 629.55 57273.89 88888.00 2000-11-13 04:09:50.584 318 15653.64 629.05 57273.40 88888.00 2000-11-13 04:09:51.584 318 15652.73 629.67 57273.40 88888.00 2000-11-13 04:09:52.584 318 15652.60 629.05 57273.40 88888.00 2000-11-13 04:09:53.584 318 15653.64 629.55 57272.67 88888.00 2000-11-13 04:09:54.584 318 15653.64 629.80 57274.01 88888.00 2000-11-13 04:09:55.584 318 15654.03 629.80 57273.28 88888.00 2000-11-13 04:09:56.584 318 15654.29 629.30 57273.04 88888.00 2000-11-13 04:09:57.584 318 15653.25 629.30 57273.77 88888.00 2000-11-13 04:09:58.584 318 15653.64 629.80 57273.16 88888.00 2000-11-13 04:09:59.584 318 15652.99 629.43 57273.40 88888.00 2000-11-13 04:10:00.584 318 15652.86 629.92 57273.52 88888.00 2000-11-13 04:10:01.584 318 15653.77 629.05 57273.64 88888.00 2000-11-13 04:10:02.584 318 15653.51 629.30 57273.64 88888.00 2000-11-13 04:10:03.584 318 15653.25 628.93 57274.01 88888.00 2000-11-13 04:10:04.584 318 15654.29 629.30 57274.01 88888.00 2000-11-13 04:10:05.584 318 15653.90 628.81 57274.26 88888.00 2000-11-13 04:10:06.584 318 15653.90 628.81 57273.89 88888.00 2000-11-13 04:10:07.584 318 15654.03 629.05 57273.04 88888.00 2000-11-13 04:10:08.584 318 15653.90 628.68 57273.64 88888.00 2000-11-13 04:10:09.584 318 15654.03 629.05 57274.38 88888.00 2000-11-13 04:10:10.584 318 15653.77 629.05 57274.13 88888.00 2000-11-13 04:10:11.584 318 15654.94 629.30 57273.64 88888.00 2000-11-13 04:10:12.584 318 15654.81 629.30 57274.01 88888.00 2000-11-13 04:10:13.584 318 15655.07 629.30 57274.13 88888.00 2000-11-13 04:10:14.584 318 15655.07 629.67 57273.64 88888.00 2000-11-13 04:10:15.584 318 15654.55 628.81 57273.64 88888.00 2000-11-13 04:10:16.584 318 15655.07 628.68 57274.01 88888.00 2000-11-13 04:10:17.584 318 15654.55 628.56 57273.64 88888.00 2000-11-13 04:10:18.584 318 15654.42 628.43 57273.77 88888.00 2000-11-13 04:10:19.584 318 15654.68 628.56 57274.26 88888.00 2000-11-13 04:10:20.584 318 15655.46 629.30 57274.01 88888.00 2000-11-13 04:10:21.584 318 15654.81 629.05 57274.50 88888.00 2000-11-13 04:10:22.584 318 15655.72 628.93 57274.13 88888.00 2000-11-13 04:10:23.584 318 15655.07 628.56 57273.89 88888.00 2000-11-13 04:10:24.584 318 15654.94 629.05 57274.50 88888.00 2000-11-13 04:10:25.584 318 15654.81 628.68 57274.01 88888.00 2000-11-13 04:10:26.584 318 15654.68 629.30 57274.01 88888.00 2000-11-13 04:10:27.584 318 15655.20 628.81 57274.13 88888.00 2000-11-13 04:10:28.584 318 15654.16 629.43 57274.13 88888.00 2000-11-13 04:10:29.584 318 15654.68 628.81 57274.01 88888.00 2000-11-13 04:10:30.584 318 15654.55 628.93 57274.62 88888.00 2000-11-13 04:10:31.584 318 15654.94 628.06 57274.01 88888.00 2000-11-13 04:10:32.584 318 15655.07 628.43 57274.75 88888.00 2000-11-13 04:10:33.584 318 15654.55 628.68 57273.77 88888.00 2000-11-13 04:10:34.584 318 15654.81 628.81 57274.62 88888.00 2000-11-13 04:10:35.584 318 15654.68 627.94 57274.26 88888.00 2000-11-13 04:10:36.584 318 15655.07 628.06 57274.01 88888.00 2000-11-13 04:10:37.584 318 15654.68 628.56 57274.01 88888.00 2000-11-13 04:10:38.584 318 15654.81 629.05 57274.13 88888.00 2000-11-13 04:10:39.584 318 15654.68 628.06 57274.38 88888.00 2000-11-13 04:10:40.584 318 15654.55 628.56 57274.75 88888.00 2000-11-13 04:10:41.584 318 15655.07 628.93 57274.62 88888.00 2000-11-13 04:10:42.584 318 15654.29 627.94 57274.62 88888.00 2000-11-13 04:10:43.584 318 15654.29 629.05 57274.38 88888.00 2000-11-13 04:10:44.584 318 15654.29 628.93 57274.13 88888.00 2000-11-13 04:10:45.584 318 15654.16 628.43 57274.75 88888.00 2000-11-13 04:10:46.584 318 15654.29 628.43 57273.89 88888.00 2000-11-13 04:10:47.584 318 15654.94 628.06 57274.50 88888.00 2000-11-13 04:10:48.584 318 15654.03 628.56 57275.11 88888.00 2000-11-13 04:10:49.584 318 15654.29 628.43 57273.64 88888.00 2000-11-13 04:10:50.584 318 15654.42 628.19 57274.26 88888.00 2000-11-13 04:10:51.584 318 15654.16 628.06 57274.87 88888.00 2000-11-13 04:10:52.584 318 15654.29 627.94 57274.50 88888.00 2000-11-13 04:10:53.584 318 15653.77 627.94 57274.38 88888.00 2000-11-13 04:10:54.584 318 15652.86 628.68 57274.38 88888.00 2000-11-13 04:10:55.584 318 15653.38 628.06 57274.38 88888.00 2000-11-13 04:10:56.584 318 15653.90 629.05 57274.26 88888.00 2000-11-13 04:10:57.584 318 15654.16 628.43 57274.62 88888.00 2000-11-13 04:10:58.584 318 15653.51 628.06 57274.62 88888.00 2000-11-13 04:10:59.584 318 15654.55 627.94 57274.01 88888.00 2000-11-13 04:11:00.584 318 15654.16 628.68 57274.50 88888.00 2000-11-13 04:11:01.584 318 15653.90 628.43 57274.87 88888.00 2000-11-13 04:11:02.584 318 15653.64 628.81 57274.26 88888.00 2000-11-13 04:11:03.584 318 15654.16 628.19 57274.38 88888.00 2000-11-13 04:11:04.584 318 15653.77 628.31 57274.13 88888.00 2000-11-13 04:11:05.584 318 15653.64 628.68 57274.50 88888.00 2000-11-13 04:11:06.584 318 15653.51 628.43 57274.26 88888.00 2000-11-13 04:11:07.584 318 15653.64 628.81 57274.38 88888.00 2000-11-13 04:11:08.584 318 15653.38 627.81 57274.87 88888.00 2000-11-13 04:11:09.584 318 15654.16 628.31 57274.62 88888.00 2000-11-13 04:11:10.584 318 15653.64 627.94 57274.75 88888.00 2000-11-13 04:11:11.584 318 15653.64 627.44 57274.99 88888.00 2000-11-13 04:11:12.584 318 15653.77 627.81 57274.50 88888.00 2000-11-13 04:11:13.584 318 15654.68 628.31 57274.87 88888.00 2000-11-13 04:11:14.584 318 15653.77 628.31 57273.77 88888.00 2000-11-13 04:11:15.584 318 15654.81 627.94 57274.38 88888.00 2000-11-13 04:11:16.584 318 15654.16 627.94 57274.62 88888.00 2000-11-13 04:11:17.584 318 15654.81 628.06 57274.50 88888.00 2000-11-13 04:11:18.584 318 15654.42 628.19 57274.01 88888.00 2000-11-13 04:11:19.584 318 15654.16 627.81 57274.50 88888.00 2000-11-13 04:11:20.584 318 15653.51 627.69 57274.01 88888.00 2000-11-13 04:11:21.584 318 15654.29 627.69 57274.01 88888.00 2000-11-13 04:11:22.584 318 15654.16 627.57 57273.89 88888.00 2000-11-13 04:11:23.584 318 15654.03 627.69 57274.62 88888.00 2000-11-13 04:11:24.584 318 15654.42 627.44 57274.38 88888.00 2000-11-13 04:11:25.584 318 15653.90 627.44 57274.13 88888.00 2000-11-13 04:11:26.584 318 15653.25 627.94 57274.50 88888.00 2000-11-13 04:11:27.584 318 15653.77 627.32 57273.77 88888.00 2000-11-13 04:11:28.584 318 15654.16 627.44 57274.01 88888.00 2000-11-13 04:11:29.584 318 15653.64 627.44 57274.01 88888.00 2000-11-13 04:11:30.584 318 15653.12 627.81 57273.77 88888.00 2000-11-13 04:11:31.584 318 15653.38 627.44 57274.13 88888.00 2000-11-13 04:11:32.584 318 15653.77 627.44 57274.38 88888.00 2000-11-13 04:11:33.584 318 15653.64 627.81 57274.13 88888.00 2000-11-13 04:11:34.584 318 15654.03 627.81 57273.77 88888.00 2000-11-13 04:11:35.584 318 15653.90 627.69 57273.52 88888.00 2000-11-13 04:11:36.584 318 15653.90 627.94 57274.01 88888.00 2000-11-13 04:11:37.584 318 15654.42 627.20 57274.26 88888.00 2000-11-13 04:11:38.584 318 15653.77 627.44 57274.38 88888.00 2000-11-13 04:11:39.584 318 15653.51 627.94 57273.89 88888.00 2000-11-13 04:11:40.584 318 15653.64 628.06 57273.64 88888.00 2000-11-13 04:11:41.584 318 15652.99 626.95 57274.38 88888.00 2000-11-13 04:11:42.584 318 15653.64 627.69 57274.62 88888.00 2000-11-13 04:11:43.584 318 15653.25 627.32 57274.50 88888.00 2000-11-13 04:11:44.584 318 15654.16 627.20 57274.62 88888.00 2000-11-13 04:11:45.584 318 15654.68 627.94 57274.38 88888.00 2000-11-13 04:11:46.584 318 15653.51 627.69 57273.89 88888.00 2000-11-13 04:11:47.584 318 15653.90 627.32 57274.75 88888.00 2000-11-13 04:11:48.584 318 15653.64 627.57 57273.89 88888.00 2000-11-13 04:11:49.584 318 15653.38 627.57 57273.89 88888.00 2000-11-13 04:11:50.584 318 15653.77 627.69 57274.38 88888.00 2000-11-13 04:11:51.584 318 15653.64 627.32 57274.38 88888.00 2000-11-13 04:11:52.584 318 15654.03 627.69 57274.62 88888.00 2000-11-13 04:11:53.584 318 15654.03 627.57 57274.38 88888.00 2000-11-13 04:11:54.584 318 15653.90 628.06 57274.50 88888.00 2000-11-13 04:11:55.584 318 15653.38 626.70 57274.99 88888.00 2000-11-13 04:11:56.584 318 15654.55 627.32 57274.26 88888.00 2000-11-13 04:11:57.584 318 15654.16 627.81 57274.01 88888.00 2000-11-13 04:11:58.584 318 15654.68 627.57 57274.01 88888.00 2000-11-13 04:11:59.584 318 15654.16 627.69 57274.13 88888.00 2000-11-13 04:12:00.584 318 15654.16 627.57 57274.38 88888.00 2000-11-13 04:12:01.584 318 15654.68 627.32 57274.62 88888.00 2000-11-13 04:12:02.584 318 15654.03 627.44 57274.50 88888.00 2000-11-13 04:12:03.584 318 15654.16 627.32 57274.50 88888.00 2000-11-13 04:12:04.584 318 15654.03 627.44 57274.13 88888.00 2000-11-13 04:12:05.584 318 15654.55 627.20 57274.75 88888.00 2000-11-13 04:12:06.584 318 15654.55 627.57 57274.75 88888.00 2000-11-13 04:12:07.584 318 15654.42 626.70 57274.87 88888.00 2000-11-13 04:12:08.584 318 15654.94 627.81 57274.38 88888.00 2000-11-13 04:12:09.584 318 15653.77 627.81 57274.99 88888.00 2000-11-13 04:12:10.584 318 15654.94 627.07 57274.50 88888.00 2000-11-13 04:12:11.584 318 15654.55 627.32 57274.38 88888.00 2000-11-13 04:12:12.584 318 15654.94 627.44 57275.48 88888.00 2000-11-13 04:12:13.584 318 15654.29 627.44 57274.99 88888.00 2000-11-13 04:12:14.584 318 15654.03 627.32 57274.50 88888.00 2000-11-13 04:12:15.584 318 15654.81 627.44 57275.23 88888.00 2000-11-13 04:12:16.584 318 15654.29 627.07 57274.50 88888.00 2000-11-13 04:12:17.584 318 15654.81 627.32 57274.87 88888.00 2000-11-13 04:12:18.584 318 15654.42 627.07 57274.62 88888.00 2000-11-13 04:12:19.584 318 15654.16 627.20 57275.23 88888.00 2000-11-13 04:12:20.584 318 15654.81 626.82 57274.75 88888.00 2000-11-13 04:12:21.584 318 15654.29 627.94 57275.36 88888.00 2000-11-13 04:12:22.584 318 15654.16 626.95 57274.50 88888.00 2000-11-13 04:12:23.584 318 15655.20 626.58 57275.23 88888.00 2000-11-13 04:12:24.584 318 15653.51 627.20 57275.23 88888.00 2000-11-13 04:12:25.584 318 15653.90 626.82 57274.99 88888.00 2000-11-13 04:12:26.584 318 15654.29 627.07 57274.75 88888.00 2000-11-13 04:12:27.584 318 15653.64 627.32 57274.87 88888.00 2000-11-13 04:12:28.584 318 15654.42 627.44 57274.99 88888.00 2000-11-13 04:12:29.584 318 15654.03 626.70 57275.23 88888.00 2000-11-13 04:12:30.584 318 15654.16 627.69 57275.48 88888.00 2000-11-13 04:12:31.584 318 15653.64 626.58 57274.87 88888.00 2000-11-13 04:12:32.584 318 15654.03 626.58 57275.11 88888.00 2000-11-13 04:12:33.584 318 15653.64 627.32 57274.99 88888.00 2000-11-13 04:12:34.584 318 15654.16 626.82 57274.87 88888.00 2000-11-13 04:12:35.584 318 15653.77 627.20 57275.36 88888.00 2000-11-13 04:12:36.584 318 15654.03 626.70 57275.36 88888.00 2000-11-13 04:12:37.584 318 15653.12 626.82 57275.11 88888.00 2000-11-13 04:12:38.584 318 15653.90 627.07 57274.62 88888.00 2000-11-13 04:12:39.584 318 15654.16 626.82 57274.87 88888.00 2000-11-13 04:12:40.584 318 15653.38 626.95 57275.23 88888.00 2000-11-13 04:12:41.584 318 15653.90 626.45 57275.11 88888.00 2000-11-13 04:12:42.584 318 15653.64 627.44 57275.23 88888.00 2000-11-13 04:12:43.584 318 15654.42 626.82 57275.36 88888.00 2000-11-13 04:12:44.584 318 15653.90 626.95 57275.60 88888.00 2000-11-13 04:12:45.584 318 15653.64 627.69 57275.48 88888.00 2000-11-13 04:12:46.584 318 15654.16 627.44 57275.72 88888.00 2000-11-13 04:12:47.584 318 15654.16 626.82 57275.84 88888.00 2000-11-13 04:12:48.584 318 15653.90 627.20 57275.48 88888.00 2000-11-13 04:12:49.584 318 15653.90 626.95 57275.36 88888.00 2000-11-13 04:12:50.584 318 15654.29 626.70 57275.60 88888.00 2000-11-13 04:12:51.584 318 15654.29 626.45 57276.09 88888.00 2000-11-13 04:12:52.584 318 15654.16 627.20 57275.48 88888.00 2000-11-13 04:12:53.584 318 15654.16 627.32 57275.97 88888.00 2000-11-13 04:12:54.584 318 15653.38 627.44 57275.11 88888.00 2000-11-13 04:12:55.584 318 15653.64 627.57 57274.99 88888.00 2000-11-13 04:12:56.584 318 15654.55 626.82 57275.84 88888.00 2000-11-13 04:12:57.584 318 15653.51 627.07 57275.48 88888.00 2000-11-13 04:12:58.584 318 15654.55 627.81 57275.11 88888.00 2000-11-13 04:12:59.584 318 15654.29 626.45 57275.11 88888.00 2000-11-13 04:13:00.584 318 15653.90 626.45 57275.60 88888.00 2000-11-13 04:13:01.584 318 15653.90 627.32 57275.36 88888.00 2000-11-13 04:13:02.584 318 15653.51 626.70 57276.09 88888.00 2000-11-13 04:13:03.584 318 15654.29 626.70 57275.23 88888.00 2000-11-13 04:13:04.584 318 15654.29 626.95 57276.21 88888.00 2000-11-13 04:13:05.584 318 15653.64 626.70 57275.97 88888.00 2000-11-13 04:13:06.584 318 15654.16 626.95 57275.48 88888.00 2000-11-13 04:13:07.584 318 15653.90 626.45 57276.21 88888.00 2000-11-13 04:13:08.584 318 15653.64 626.82 57275.97 88888.00 2000-11-13 04:13:09.584 318 15653.51 627.20 57275.97 88888.00 2000-11-13 04:13:10.584 318 15654.16 626.08 57276.21 88888.00 2000-11-13 04:13:11.584 318 15653.51 625.96 57276.46 88888.00 2000-11-13 04:13:12.584 318 15653.77 627.20 57275.84 88888.00 2000-11-13 04:13:13.584 318 15653.51 626.82 57275.60 88888.00 2000-11-13 04:13:14.584 318 15653.25 626.70 57276.58 88888.00 2000-11-13 04:13:15.584 318 15653.77 627.44 57275.84 88888.00 2000-11-13 04:13:16.584 318 15653.25 626.20 57275.97 88888.00 2000-11-13 04:13:17.584 318 15654.03 626.45 57275.60 88888.00 2000-11-13 04:13:18.584 318 15653.51 626.70 57276.34 88888.00 2000-11-13 04:13:19.584 318 15653.77 626.95 57276.21 88888.00 2000-11-13 04:13:20.584 318 15653.25 626.20 57275.97 88888.00 2000-11-13 04:13:21.584 318 15653.64 626.33 57275.72 88888.00 2000-11-13 04:13:22.584 318 15653.77 626.70 57275.72 88888.00 2000-11-13 04:13:23.584 318 15652.60 627.32 57276.46 88888.00 2000-11-13 04:13:24.584 318 15653.38 626.95 57275.72 88888.00 2000-11-13 04:13:25.584 318 15654.03 626.70 57276.34 88888.00 2000-11-13 04:13:26.584 318 15653.64 626.95 57275.84 88888.00 2000-11-13 04:13:27.584 318 15654.03 626.58 57276.34 88888.00 2000-11-13 04:13:28.584 318 15652.60 626.58 57276.09 88888.00 2000-11-13 04:13:29.584 318 15653.12 627.07 57275.72 88888.00 2000-11-13 04:13:30.584 318 15652.86 626.95 57275.36 88888.00 2000-11-13 04:13:31.584 318 15652.86 627.32 57276.46 88888.00 2000-11-13 04:13:32.584 318 15652.34 626.45 57276.46 88888.00 2000-11-13 04:13:33.584 318 15652.34 626.95 57276.34 88888.00 2000-11-13 04:13:34.584 318 15652.34 626.95 57276.21 88888.00 2000-11-13 04:13:35.584 318 15652.73 626.82 57276.21 88888.00 2000-11-13 04:13:36.584 318 15652.47 627.44 57276.21 88888.00 2000-11-13 04:13:37.584 318 15653.25 626.08 57276.70 88888.00 2000-11-13 04:13:38.584 318 15652.34 626.58 57276.34 88888.00 2000-11-13 04:13:39.584 318 15652.73 626.45 57275.84 88888.00 2000-11-13 04:13:40.584 318 15652.47 626.45 57276.21 88888.00 2000-11-13 04:13:41.584 318 15652.21 626.08 57276.58 88888.00 2000-11-13 04:13:42.584 318 15652.60 627.57 57275.84 88888.00 2000-11-13 04:13:43.584 318 15652.47 626.58 57276.82 88888.00 2000-11-13 04:13:44.584 318 15652.86 626.70 57275.97 88888.00 2000-11-13 04:13:45.584 318 15652.34 626.82 57276.21 88888.00 2000-11-13 04:13:46.584 318 15652.73 626.33 57276.46 88888.00 2000-11-13 04:13:47.584 318 15652.47 626.95 57275.97 88888.00 2000-11-13 04:13:48.584 318 15651.69 626.95 57275.72 88888.00 2000-11-13 04:13:49.584 318 15652.21 626.70 57275.84 88888.00 2000-11-13 04:13:50.584 318 15652.34 626.70 57275.72 88888.00 2000-11-13 04:13:51.584 318 15652.21 626.45 57276.46 88888.00 2000-11-13 04:13:52.584 318 15652.47 626.20 57276.09 88888.00 2000-11-13 04:13:53.584 318 15652.73 627.20 57275.84 88888.00 2000-11-13 04:13:54.584 318 15652.21 627.20 57276.34 88888.00 2000-11-13 04:13:55.584 318 15652.08 626.82 57275.84 88888.00 2000-11-13 04:13:56.584 318 15652.34 626.70 57275.84 88888.00 2000-11-13 04:13:57.584 318 15652.08 626.45 57275.72 88888.00 2000-11-13 04:13:58.584 318 15651.69 626.20 57275.97 88888.00 2000-11-13 04:13:59.584 318 15651.95 626.58 57275.60 88888.00 2000-11-13 04:14:00.584 318 15652.08 626.20 57276.09 88888.00 2000-11-13 04:14:01.584 318 15651.69 626.70 57275.60 88888.00 2000-11-13 04:14:02.584 318 15651.82 626.58 57276.58 88888.00 2000-11-13 04:14:03.584 318 15651.30 626.58 57276.46 88888.00 2000-11-13 04:14:04.584 318 15651.82 626.08 57276.34 88888.00 2000-11-13 04:14:05.584 318 15651.69 626.45 57276.58 88888.00 2000-11-13 04:14:06.584 318 15651.82 626.45 57276.34 88888.00 2000-11-13 04:14:07.584 318 15651.82 626.70 57276.09 88888.00 2000-11-13 04:14:08.584 318 15651.56 625.83 57275.72 88888.00 2000-11-13 04:14:09.584 318 15651.56 626.70 57275.84 88888.00 2000-11-13 04:14:10.584 318 15651.30 626.45 57275.60 88888.00 2000-11-13 04:14:11.584 318 15651.04 626.08 57276.09 88888.00 2000-11-13 04:14:12.584 318 15651.69 626.33 57275.84 88888.00 2000-11-13 04:14:13.584 318 15651.17 625.71 57276.46 88888.00 2000-11-13 04:14:14.584 318 15652.08 626.08 57275.97 88888.00 2000-11-13 04:14:15.584 318 15651.04 626.20 57276.09 88888.00 2000-11-13 04:14:16.584 318 15651.17 625.83 57276.70 88888.00 2000-11-13 04:14:17.584 318 15651.04 626.45 57275.97 88888.00 2000-11-13 04:14:18.584 318 15651.56 626.20 57276.09 88888.00 2000-11-13 04:14:19.584 318 15651.04 626.20 57275.84 88888.00 2000-11-13 04:14:20.584 318 15651.17 625.96 57276.21 88888.00 2000-11-13 04:14:21.584 318 15650.65 626.20 57276.21 88888.00 2000-11-13 04:14:22.584 318 15651.69 626.45 57276.46 88888.00 2000-11-13 04:14:23.584 318 15650.78 626.45 57275.60 88888.00 2000-11-13 04:14:24.584 318 15651.30 626.33 57275.84 88888.00 2000-11-13 04:14:25.584 318 15650.65 625.46 57275.84 88888.00 2000-11-13 04:14:26.584 318 15650.13 626.08 57275.97 88888.00 2000-11-13 04:14:27.584 318 15650.78 625.59 57276.21 88888.00 2000-11-13 04:14:28.584 318 15650.65 625.83 57275.60 88888.00 2000-11-13 04:14:29.584 318 15650.39 625.59 57276.09 88888.00 2000-11-13 04:14:30.584 318 15650.78 625.83 57276.21 88888.00 2000-11-13 04:14:31.584 318 15651.17 625.21 57275.48 88888.00 2000-11-13 04:14:32.584 318 15650.78 625.46 57275.97 88888.00 2000-11-13 04:14:33.584 318 15650.78 625.71 57275.72 88888.00 2000-11-13 04:14:34.584 318 15650.52 625.21 57276.21 88888.00 2000-11-13 04:14:35.584 318 15650.26 625.71 57276.09 88888.00 2000-11-13 04:14:36.584 318 15650.39 626.20 57275.60 88888.00 2000-11-13 04:14:37.584 318 15650.65 625.59 57276.09 88888.00 2000-11-13 04:14:38.584 318 15650.65 625.34 57275.72 88888.00 2000-11-13 04:14:39.584 318 15650.39 625.83 57275.97 88888.00 2000-11-13 04:14:40.584 318 15650.26 625.96 57275.84 88888.00 2000-11-13 04:14:41.584 318 15650.52 625.59 57275.48 88888.00 2000-11-13 04:14:42.584 318 15650.65 625.59 57275.36 88888.00 2000-11-13 04:14:43.584 318 15650.65 625.09 57276.34 88888.00 2000-11-13 04:14:44.584 318 15650.91 625.09 57275.23 88888.00 2000-11-13 04:14:45.584 318 15650.39 625.59 57275.72 88888.00 2000-11-13 04:14:46.584 318 15650.91 626.08 57275.36 88888.00 2000-11-13 04:14:47.584 318 15650.39 625.96 57275.97 88888.00 2000-11-13 04:14:48.584 318 15650.26 625.09 57275.60 88888.00 2000-11-13 04:14:49.584 318 15650.78 625.71 57275.48 88888.00 2000-11-13 04:14:50.584 318 15649.61 625.46 57276.09 88888.00 2000-11-13 04:14:51.584 318 15650.39 625.21 57275.72 88888.00 2000-11-13 04:14:52.584 318 15649.74 624.84 57275.72 88888.00 2000-11-13 04:14:53.584 318 15650.78 625.09 57275.84 88888.00 2000-11-13 04:14:54.584 318 15650.26 625.21 57275.97 88888.00 2000-11-13 04:14:55.584 318 15650.65 625.09 57275.11 88888.00 2000-11-13 04:14:56.584 318 15650.26 625.09 57275.84 88888.00 2000-11-13 04:14:57.584 318 15651.30 625.59 57275.84 88888.00 2000-11-13 04:14:58.584 318 15650.13 624.59 57275.84 88888.00 2000-11-13 04:14:59.584 318 15650.26 624.84 57275.36 88888.00 2000-11-13 04:15:00.584 318 15650.39 625.09 57275.72 88888.00 2000-11-13 04:15:01.584 318 15649.87 625.59 57275.97 88888.00 2000-11-13 04:15:02.584 318 15650.65 625.21 57275.97 88888.00 2000-11-13 04:15:03.584 318 15650.13 625.34 57276.34 88888.00 2000-11-13 04:15:04.584 318 15650.65 624.72 57274.87 88888.00 2000-11-13 04:15:05.584 318 15650.52 625.09 57275.84 88888.00 2000-11-13 04:15:06.584 318 15650.26 625.34 57275.84 88888.00 2000-11-13 04:15:07.584 318 15650.65 625.34 57275.48 88888.00 2000-11-13 04:15:08.584 318 15650.91 624.97 57275.36 88888.00 2000-11-13 04:15:09.584 318 15650.00 625.59 57275.23 88888.00 2000-11-13 04:15:10.584 318 15650.00 624.97 57275.60 88888.00 2000-11-13 04:15:11.584 318 15650.39 624.59 57275.72 88888.00 2000-11-13 04:15:12.584 318 15650.26 624.84 57275.97 88888.00 2000-11-13 04:15:13.584 318 15650.65 624.47 57275.36 88888.00 2000-11-13 04:15:14.584 318 15650.26 625.34 57275.48 88888.00 2000-11-13 04:15:15.584 318 15650.39 624.97 57276.09 88888.00 2000-11-13 04:15:16.584 318 15651.04 624.72 57275.97 88888.00 2000-11-13 04:15:17.584 318 15650.26 625.83 57275.36 88888.00 2000-11-13 04:15:18.584 318 15650.52 625.09 57275.72 88888.00 2000-11-13 04:15:19.584 318 15650.52 625.59 57276.21 88888.00 2000-11-13 04:15:20.584 318 15650.52 624.84 57275.48 88888.00 2000-11-13 04:15:21.584 318 15649.61 624.97 57275.72 88888.00 2000-11-13 04:15:22.584 318 15650.00 624.84 57276.34 88888.00 2000-11-13 04:15:23.584 318 15649.35 624.72 57275.60 88888.00 2000-11-13 04:15:24.584 318 15650.91 625.71 57275.97 88888.00 2000-11-13 04:15:25.584 318 15649.87 624.97 57275.60 88888.00 2000-11-13 04:15:26.584 318 15650.00 624.59 57275.72 88888.00 2000-11-13 04:15:27.584 318 15650.39 624.59 57275.97 88888.00 2000-11-13 04:15:28.584 318 15649.74 624.97 57275.23 88888.00 2000-11-13 04:15:29.584 318 15650.13 624.97 57276.46 88888.00 2000-11-13 04:15:30.584 318 15649.22 624.59 57275.36 88888.00 2000-11-13 04:15:31.584 318 15650.78 625.21 57275.97 88888.00 2000-11-13 04:15:32.584 318 15649.22 624.97 57276.09 88888.00 2000-11-13 04:15:33.584 318 15649.35 624.72 57276.34 88888.00 2000-11-13 04:15:34.584 318 15649.09 624.72 57276.09 88888.00 2000-11-13 04:15:35.584 318 15649.48 625.21 57275.60 88888.00 2000-11-13 04:15:36.584 318 15650.13 625.09 57275.60 88888.00 2000-11-13 04:15:37.584 318 15649.61 624.97 57275.97 88888.00 2000-11-13 04:15:38.584 318 15649.35 624.84 57275.60 88888.00 2000-11-13 04:15:39.584 318 15649.35 625.46 57275.48 88888.00 2000-11-13 04:15:40.584 318 15649.48 625.46 57275.48 88888.00 2000-11-13 04:15:41.584 318 15649.48 625.09 57276.09 88888.00 2000-11-13 04:15:42.584 318 15649.48 625.21 57276.34 88888.00 2000-11-13 04:15:43.584 318 15649.74 624.97 57275.97 88888.00 2000-11-13 04:15:44.584 318 15649.87 624.47 57275.84 88888.00 2000-11-13 04:15:45.584 318 15649.48 624.84 57275.23 88888.00 2000-11-13 04:15:46.584 318 15649.48 624.97 57275.84 88888.00 2000-11-13 04:15:47.584 318 15649.22 625.09 57275.84 88888.00 2000-11-13 04:15:48.584 318 15649.61 625.59 57275.84 88888.00 2000-11-13 04:15:49.584 318 15649.74 625.09 57275.23 88888.00 2000-11-13 04:15:50.584 318 15649.61 625.09 57275.72 88888.00 2000-11-13 04:15:51.584 318 15650.39 625.83 57276.09 88888.00 2000-11-13 04:15:52.584 318 15650.65 625.21 57275.36 88888.00 2000-11-13 04:15:53.584 318 15650.39 625.46 57275.36 88888.00 2000-11-13 04:15:54.584 318 15650.26 624.97 57276.09 88888.00 2000-11-13 04:15:55.584 318 15649.61 625.96 57275.60 88888.00 2000-11-13 04:15:56.584 318 15649.22 625.96 57275.11 88888.00 2000-11-13 04:15:57.584 318 15650.65 625.46 57275.97 88888.00 2000-11-13 04:15:58.584 318 15650.52 625.59 57276.09 88888.00 2000-11-13 04:15:59.584 318 15650.39 625.59 57275.60 88888.00 2000-11-13 04:16:00.584 318 15650.65 625.46 57275.97 88888.00 2000-11-13 04:16:01.584 318 15651.04 625.71 57276.34 88888.00 2000-11-13 04:16:02.584 318 15650.65 625.71 57276.34 88888.00 2000-11-13 04:16:03.584 318 15650.65 625.71 57275.48 88888.00 2000-11-13 04:16:04.584 318 15650.26 626.08 57276.21 88888.00 2000-11-13 04:16:05.584 318 15649.87 625.34 57276.21 88888.00 2000-11-13 04:16:06.584 318 15650.52 625.34 57276.21 88888.00 2000-11-13 04:16:07.584 318 15650.52 625.59 57275.97 88888.00 2000-11-13 04:16:08.584 318 15650.52 626.20 57275.72 88888.00 2000-11-13 04:16:09.584 318 15650.65 626.20 57276.09 88888.00 2000-11-13 04:16:10.584 318 15650.00 625.83 57276.09 88888.00 2000-11-13 04:16:11.584 318 15651.17 625.96 57276.46 88888.00 2000-11-13 04:16:12.584 318 15651.17 625.96 57276.58 88888.00 2000-11-13 04:16:13.584 318 15650.26 625.96 57276.34 88888.00 2000-11-13 04:16:14.584 318 15650.52 625.83 57276.34 88888.00 2000-11-13 04:16:15.584 318 15651.04 625.96 57276.34 88888.00 2000-11-13 04:16:16.584 318 15651.17 626.20 57276.09 88888.00 2000-11-13 04:16:17.584 318 15650.78 626.45 57276.21 88888.00 2000-11-13 04:16:18.584 318 15651.43 626.58 57275.48 88888.00 2000-11-13 04:16:19.584 318 15650.39 626.20 57276.58 88888.00 2000-11-13 04:16:20.584 318 15650.65 626.58 57276.70 88888.00 2000-11-13 04:16:21.584 318 15650.91 626.70 57276.70 88888.00 2000-11-13 04:16:22.584 318 15650.39 626.45 57277.19 88888.00 2000-11-13 04:16:23.584 318 15651.04 626.58 57277.07 88888.00 2000-11-13 04:16:24.584 318 15650.91 626.82 57276.09 88888.00 2000-11-13 04:16:25.584 318 15651.17 627.57 57276.70 88888.00 2000-11-13 04:16:26.584 318 15651.17 626.95 57276.70 88888.00 2000-11-13 04:16:27.584 318 15651.17 626.70 57276.58 88888.00 2000-11-13 04:16:28.584 318 15651.43 626.58 57277.19 88888.00 2000-11-13 04:16:29.584 318 15650.91 626.45 57276.82 88888.00 2000-11-13 04:16:30.584 318 15651.17 626.95 57276.95 88888.00 2000-11-13 04:16:31.584 318 15651.82 627.32 57277.68 88888.00 2000-11-13 04:16:32.584 318 15651.56 626.70 57277.19 88888.00 2000-11-13 04:16:33.584 318 15651.56 626.70 57276.09 88888.00 2000-11-13 04:16:34.584 318 15651.69 626.95 57277.07 88888.00 2000-11-13 04:16:35.584 318 15651.82 626.82 57277.56 88888.00 2000-11-13 04:16:36.584 318 15651.56 626.82 57277.43 88888.00 2000-11-13 04:16:37.584 318 15652.08 626.45 57277.80 88888.00 2000-11-13 04:16:38.584 318 15651.82 627.20 57277.56 88888.00 2000-11-13 04:16:39.584 318 15651.95 626.70 57277.19 88888.00 2000-11-13 04:16:40.584 318 15652.60 627.20 57277.93 88888.00 2000-11-13 04:16:41.584 318 15652.60 627.07 57277.80 88888.00 2000-11-13 04:16:42.584 318 15652.60 626.70 57277.31 88888.00 2000-11-13 04:16:43.584 318 15652.73 627.07 57277.43 88888.00 2000-11-13 04:16:44.584 318 15653.12 626.95 57277.80 88888.00 2000-11-13 04:16:45.584 318 15652.86 627.57 57277.56 88888.00 2000-11-13 04:16:46.584 318 15653.12 628.06 57277.68 88888.00 2000-11-13 04:16:47.584 318 15653.25 627.20 57277.80 88888.00 2000-11-13 04:16:48.584 318 15653.38 627.32 57278.41 88888.00 2000-11-13 04:16:49.584 318 15652.73 627.20 57277.93 88888.00 2000-11-13 04:16:50.584 318 15653.25 626.70 57277.68 88888.00 2000-11-13 04:16:51.584 318 15653.77 628.06 57277.56 88888.00 2000-11-13 04:16:52.584 318 15654.03 627.69 57278.90 88888.00 2000-11-13 04:16:53.584 318 15652.99 627.07 57278.29 88888.00 2000-11-13 04:16:54.584 318 15653.38 627.81 57278.66 88888.00 2000-11-13 04:16:55.584 318 15653.64 627.32 57278.17 88888.00 2000-11-13 04:16:56.584 318 15653.38 627.57 57278.78 88888.00 2000-11-13 04:16:57.584 318 15653.64 627.69 57279.27 88888.00 2000-11-13 04:16:58.584 318 15654.29 627.44 57278.90 88888.00 2000-11-13 04:16:59.584 318 15653.77 626.95 57278.90 88888.00 2000-11-13 04:17:00.584 318 15653.90 627.81 57278.54 88888.00 2000-11-13 04:17:01.584 318 15653.38 627.57 57278.41 88888.00 2000-11-13 04:17:02.584 318 15654.16 627.69 57278.90 88888.00 2000-11-13 04:17:03.584 318 15654.55 627.07 57280.00 88888.00 2000-11-13 04:17:04.584 318 15654.16 627.81 57278.90 88888.00 2000-11-13 04:17:05.584 318 15653.64 628.19 57279.76 88888.00 2000-11-13 04:17:06.584 318 15654.55 628.19 57279.76 88888.00 2000-11-13 04:17:07.584 318 15653.64 627.69 57279.51 88888.00 2000-11-13 04:17:08.584 318 15654.29 628.06 57279.64 88888.00 2000-11-13 04:17:09.584 318 15654.03 628.56 57279.27 88888.00 2000-11-13 04:17:10.584 318 15654.16 627.94 57279.02 88888.00 2000-11-13 04:17:11.584 318 15653.64 628.31 57279.76 88888.00 2000-11-13 04:17:12.584 318 15654.42 627.94 57278.78 88888.00 2000-11-13 04:17:13.584 318 15653.51 627.94 57279.02 88888.00 2000-11-13 04:17:14.584 318 15654.29 628.31 57279.39 88888.00 2000-11-13 04:17:15.584 318 15654.29 628.19 57279.27 88888.00 2000-11-13 04:17:16.584 318 15653.77 628.19 57279.76 88888.00 2000-11-13 04:17:17.584 318 15654.03 628.56 57279.51 88888.00 2000-11-13 04:17:18.584 318 15654.16 628.06 57279.27 88888.00 2000-11-13 04:17:19.584 318 15654.16 628.56 57280.00 88888.00 2000-11-13 04:17:20.584 318 15654.68 628.06 57279.76 88888.00 2000-11-13 04:17:21.584 318 15654.94 627.81 57280.61 88888.00 2000-11-13 04:17:22.584 318 15654.68 627.81 57279.76 88888.00 2000-11-13 04:17:23.584 318 15653.90 628.56 57279.51 88888.00 2000-11-13 04:17:24.584 318 15653.77 628.31 57280.12 88888.00 2000-11-13 04:17:25.584 318 15653.77 628.19 57279.64 88888.00 2000-11-13 04:17:26.584 318 15654.29 628.56 57279.76 88888.00 2000-11-13 04:17:27.584 318 15653.90 628.68 57279.88 88888.00 2000-11-13 04:17:28.584 318 15654.42 629.05 57280.86 88888.00 2000-11-13 04:17:29.584 318 15654.29 628.68 57280.61 88888.00 2000-11-13 04:17:30.584 318 15654.94 628.81 57279.88 88888.00 2000-11-13 04:17:31.584 318 15655.07 628.68 57280.12 88888.00 2000-11-13 04:17:32.584 318 15654.03 628.81 57280.61 88888.00 2000-11-13 04:17:33.584 318 15653.90 629.30 57280.49 88888.00 2000-11-13 04:17:34.584 318 15654.81 629.05 57280.49 88888.00 2000-11-13 04:17:35.584 318 15654.03 628.06 57280.00 88888.00 2000-11-13 04:17:36.584 318 15654.81 628.56 57280.25 88888.00 2000-11-13 04:17:37.584 318 15654.42 628.68 57280.61 88888.00 2000-11-13 04:17:38.584 318 15654.42 628.93 57280.73 88888.00 2000-11-13 04:17:39.584 318 15654.81 628.81 57280.73 88888.00 2000-11-13 04:17:40.584 318 15654.29 628.81 57280.73 88888.00 2000-11-13 04:17:41.584 318 15654.42 629.30 57280.61 88888.00 2000-11-13 04:17:42.584 318 15654.94 628.56 57280.00 88888.00 2000-11-13 04:17:43.584 318 15654.81 629.05 57280.25 88888.00 2000-11-13 04:17:44.584 318 15654.16 628.31 57281.23 88888.00 2000-11-13 04:17:45.584 318 15654.81 629.43 57280.61 88888.00 2000-11-13 04:17:46.584 318 15654.16 628.68 57280.86 88888.00 2000-11-13 04:17:47.584 318 15654.42 628.56 57280.86 88888.00 2000-11-13 04:17:48.584 318 15654.81 628.93 57280.49 88888.00 2000-11-13 04:17:49.584 318 15654.16 628.68 57281.23 88888.00 2000-11-13 04:17:50.584 318 15654.29 628.31 57281.10 88888.00 2000-11-13 04:17:51.584 318 15654.55 628.68 57280.73 88888.00 2000-11-13 04:17:52.584 318 15654.81 628.06 57280.98 88888.00 2000-11-13 04:17:53.584 318 15654.81 628.43 57281.59 88888.00 2000-11-13 04:17:54.584 318 15654.16 628.93 57280.98 88888.00 2000-11-13 04:17:55.584 318 15654.55 628.19 57280.98 88888.00 2000-11-13 04:17:56.584 318 15654.68 628.43 57281.35 88888.00 2000-11-13 04:17:57.584 318 15654.55 628.81 57280.98 88888.00 2000-11-13 04:17:58.584 318 15654.29 628.19 57281.47 88888.00 2000-11-13 04:17:59.584 318 15654.03 628.43 57281.10 88888.00 2000-11-13 04:18:00.584 318 15653.90 629.05 57280.37 88888.00 2000-11-13 04:18:01.584 318 15654.03 628.56 57281.35 88888.00 2000-11-13 04:18:02.584 318 15654.55 629.05 57281.35 88888.00 2000-11-13 04:18:03.584 318 15654.03 629.18 57280.86 88888.00 2000-11-13 04:18:04.584 318 15654.16 628.56 57280.86 88888.00 2000-11-13 04:18:05.584 318 15654.29 628.43 57281.10 88888.00 2000-11-13 04:18:06.584 318 15653.77 628.43 57280.61 88888.00 2000-11-13 04:18:07.584 318 15654.16 628.56 57281.23 88888.00 2000-11-13 04:18:08.584 318 15654.68 628.68 57281.10 88888.00 2000-11-13 04:18:09.584 318 15653.77 628.56 57281.10 88888.00 2000-11-13 04:18:10.584 318 15654.29 628.81 57281.10 88888.00 2000-11-13 04:18:11.584 318 15654.16 628.93 57280.73 88888.00 2000-11-13 04:18:12.584 318 15653.64 628.81 57281.71 88888.00 2000-11-13 04:18:13.584 318 15654.68 628.43 57281.59 88888.00 2000-11-13 04:18:14.584 318 15654.16 628.68 57281.23 88888.00 2000-11-13 04:18:15.584 318 15653.51 628.81 57280.86 88888.00 2000-11-13 04:18:16.584 318 15654.16 628.68 57281.71 88888.00 2000-11-13 04:18:17.584 318 15654.03 628.68 57281.47 88888.00 2000-11-13 04:18:18.584 318 15653.77 628.93 57281.59 88888.00 2000-11-13 04:18:19.584 318 15654.94 629.05 57281.23 88888.00 2000-11-13 04:18:20.584 318 15653.90 630.04 57281.71 88888.00 2000-11-13 04:18:21.584 318 15653.64 628.81 57281.47 88888.00 2000-11-13 04:18:22.584 318 15654.42 628.43 57281.71 88888.00 2000-11-13 04:18:23.584 318 15653.90 628.81 57281.10 88888.00 2000-11-13 04:18:24.584 318 15653.51 627.94 57281.84 88888.00 2000-11-13 04:18:25.584 318 15653.51 629.43 57281.59 88888.00 2000-11-13 04:18:26.584 318 15653.51 628.81 57281.10 88888.00 2000-11-13 04:18:27.584 318 15653.25 628.68 57280.98 88888.00 2000-11-13 04:18:28.584 318 15652.86 628.81 57281.10 88888.00 2000-11-13 04:18:29.584 318 15653.90 629.30 57281.47 88888.00 2000-11-13 04:18:30.584 318 15653.51 629.05 57281.84 88888.00 2000-11-13 04:18:31.584 318 15653.64 628.56 57281.71 88888.00 2000-11-13 04:18:32.584 318 15654.03 628.68 57281.59 88888.00 2000-11-13 04:18:33.584 318 15653.25 629.67 57281.71 88888.00 2000-11-13 04:18:34.584 318 15652.99 629.05 57281.23 88888.00 2000-11-13 04:18:35.584 318 15653.90 629.18 57281.47 88888.00 2000-11-13 04:18:36.584 318 15652.99 628.81 57281.47 88888.00 2000-11-13 04:18:37.584 318 15653.38 628.43 57282.20 88888.00 2000-11-13 04:18:38.584 318 15652.86 628.81 57281.23 88888.00 2000-11-13 04:18:39.584 318 15653.25 628.68 57281.10 88888.00 2000-11-13 04:18:40.584 318 15653.64 629.18 57281.10 88888.00 2000-11-13 04:18:41.584 318 15653.64 629.30 57281.59 88888.00 2000-11-13 04:18:42.584 318 15652.99 629.30 57281.59 88888.00 2000-11-13 04:18:43.584 318 15653.25 628.93 57281.47 88888.00 2000-11-13 04:18:44.584 318 15653.12 629.18 57281.10 88888.00 2000-11-13 04:18:45.584 318 15653.12 628.81 57281.47 88888.00 2000-11-13 04:18:46.584 318 15654.16 628.81 57282.08 88888.00 2000-11-13 04:18:47.584 318 15653.51 628.81 57281.59 88888.00 2000-11-13 04:18:48.584 318 15653.64 628.56 57281.35 88888.00 2000-11-13 04:18:49.584 318 15653.38 628.93 57281.84 88888.00 2000-11-13 04:18:50.584 318 15653.90 629.18 57281.35 88888.00 2000-11-13 04:18:51.584 318 15652.99 628.68 57281.71 88888.00 2000-11-13 04:18:52.584 318 15653.77 628.68 57281.59 88888.00 2000-11-13 04:18:53.584 318 15653.90 628.68 57280.86 88888.00 2000-11-13 04:18:54.584 318 15653.64 628.68 57281.10 88888.00 2000-11-13 04:18:55.584 318 15653.64 628.81 57281.59 88888.00 2000-11-13 04:18:56.584 318 15653.90 628.56 57281.84 88888.00 2000-11-13 04:18:57.584 318 15653.38 628.43 57281.47 88888.00 2000-11-13 04:18:58.584 318 15653.12 628.81 57282.08 88888.00 2000-11-13 04:18:59.584 318 15653.90 629.18 57281.10 88888.00 2000-11-13 04:19:00.584 318 15654.03 629.05 57281.23 88888.00 2000-11-13 04:19:01.584 318 15653.51 628.81 57281.84 88888.00 2000-11-13 04:19:02.584 318 15654.29 629.43 57281.35 88888.00 2000-11-13 04:19:03.584 318 15653.64 628.68 57282.20 88888.00 2000-11-13 04:19:04.584 318 15653.38 629.05 57281.59 88888.00 2000-11-13 04:19:05.584 318 15653.12 628.43 57281.47 88888.00 2000-11-13 04:19:06.584 318 15653.38 628.93 57281.35 88888.00 2000-11-13 04:19:07.584 318 15653.12 629.05 57281.10 88888.00 2000-11-13 04:19:08.584 318 15653.38 628.93 57281.59 88888.00 2000-11-13 04:19:09.584 318 15653.51 629.67 57281.71 88888.00 2000-11-13 04:19:10.584 318 15654.16 628.81 57281.59 88888.00 2000-11-13 04:19:11.584 318 15653.90 628.81 57282.20 88888.00 2000-11-13 04:19:12.584 318 15652.99 628.43 57281.47 88888.00 2000-11-13 04:19:13.584 318 15653.12 628.93 57281.47 88888.00 2000-11-13 04:19:14.584 318 15652.86 629.67 57281.47 88888.00 2000-11-13 04:19:15.584 318 15653.12 629.30 57281.96 88888.00 2000-11-13 04:19:16.584 318 15653.25 629.80 57281.59 88888.00 2000-11-13 04:19:17.584 318 15653.12 629.92 57281.96 88888.00 2000-11-13 04:19:18.584 318 15652.60 629.92 57281.96 88888.00 2000-11-13 04:19:19.584 318 15652.60 629.80 57281.71 88888.00 2000-11-13 04:19:20.584 318 15652.73 629.55 57282.08 88888.00 2000-11-13 04:19:21.584 318 15652.99 628.56 57281.47 88888.00 2000-11-13 04:19:22.584 318 15653.38 629.43 57281.59 88888.00 2000-11-13 04:19:23.584 318 15652.99 628.93 57281.96 88888.00 2000-11-13 04:19:24.584 318 15652.73 629.67 57281.47 88888.00 2000-11-13 04:19:25.584 318 15652.86 629.43 57281.23 88888.00 2000-11-13 04:19:26.584 318 15652.73 629.92 57281.23 88888.00 2000-11-13 04:19:27.584 318 15652.86 629.80 57281.59 88888.00 2000-11-13 04:19:28.584 318 15652.47 629.80 57281.71 88888.00 2000-11-13 04:19:29.584 318 15652.73 629.43 57281.23 88888.00 2000-11-13 04:19:30.584 318 15651.82 629.80 57281.84 88888.00 2000-11-13 04:19:31.584 318 15652.99 629.55 57281.47 88888.00 2000-11-13 04:19:32.584 318 15651.95 629.43 57281.47 88888.00 2000-11-13 04:19:33.584 318 15652.73 629.92 57281.71 88888.00 2000-11-13 04:19:34.584 318 15652.34 629.18 57281.71 88888.00 2000-11-13 04:19:35.584 318 15652.47 629.43 57282.08 88888.00 2000-11-13 04:19:36.584 318 15652.86 629.80 57281.84 88888.00 2000-11-13 04:19:37.584 318 15653.25 628.93 57281.47 88888.00 2000-11-13 04:19:38.584 318 15653.64 629.18 57281.47 88888.00 2000-11-13 04:19:39.584 318 15652.47 629.67 57281.23 88888.00 2000-11-13 04:19:40.584 318 15652.47 630.42 57281.71 88888.00 2000-11-13 04:19:41.584 318 15652.99 630.17 57281.59 88888.00 2000-11-13 04:19:42.584 318 15652.73 629.92 57280.98 88888.00 2000-11-13 04:19:43.584 318 15652.60 629.67 57281.71 88888.00 2000-11-13 04:19:44.584 318 15653.51 630.42 57281.71 88888.00 2000-11-13 04:19:45.584 318 15652.86 629.92 57281.71 88888.00 2000-11-13 04:19:46.584 318 15653.25 630.17 57281.10 88888.00 2000-11-13 04:19:47.584 318 15652.99 630.04 57281.35 88888.00 2000-11-13 04:19:48.584 318 15652.99 630.17 57281.71 88888.00 2000-11-13 04:19:49.584 318 15653.12 631.04 57282.20 88888.00 2000-11-13 04:19:50.584 318 15653.77 629.92 57281.84 88888.00 2000-11-13 04:19:51.584 318 15653.64 630.29 57282.45 88888.00 2000-11-13 04:19:52.584 318 15653.12 629.55 57282.32 88888.00 2000-11-13 04:19:53.584 318 15653.12 630.17 57281.84 88888.00 2000-11-13 04:19:54.584 318 15653.64 630.17 57281.35 88888.00 2000-11-13 04:19:55.584 318 15653.51 630.29 57281.96 88888.00 2000-11-13 04:19:56.584 318 15654.03 630.42 57281.59 88888.00 2000-11-13 04:19:57.584 318 15653.51 630.04 57281.47 88888.00 2000-11-13 04:19:58.584 318 15652.99 629.80 57281.96 88888.00 2000-11-13 04:19:59.584 318 15653.64 630.29 57281.84 88888.00 2000-11-13 04:20:00.584 318 15653.90 629.80 57282.08 88888.00 2000-11-13 04:20:01.584 318 15654.29 630.17 57280.98 88888.00 2000-11-13 04:20:02.584 318 15653.64 629.55 57281.96 88888.00 2000-11-13 04:20:03.584 318 15654.03 629.55 57281.59 88888.00 2000-11-13 04:20:04.584 318 15653.77 630.29 57281.10 88888.00 2000-11-13 04:20:05.584 318 15653.51 631.04 57282.08 88888.00 2000-11-13 04:20:06.584 318 15653.51 630.79 57281.59 88888.00 2000-11-13 04:20:07.584 318 15653.77 629.80 57282.32 88888.00 2000-11-13 04:20:08.584 318 15654.55 630.42 57281.71 88888.00 2000-11-13 04:20:09.584 318 15653.77 630.04 57281.71 88888.00 2000-11-13 04:20:10.584 318 15653.64 630.42 57282.08 88888.00 2000-11-13 04:20:11.584 318 15654.42 630.04 57281.96 88888.00 2000-11-13 04:20:12.584 318 15653.90 629.55 57282.08 88888.00 2000-11-13 04:20:13.584 318 15654.03 629.92 57281.59 88888.00 2000-11-13 04:20:14.584 318 15653.77 629.92 57281.84 88888.00 2000-11-13 04:20:15.584 318 15653.51 630.17 57282.20 88888.00 2000-11-13 04:20:16.584 318 15653.90 629.92 57282.20 88888.00 2000-11-13 04:20:17.584 318 15653.38 629.92 57282.32 88888.00 2000-11-13 04:20:18.584 318 15653.64 629.80 57281.59 88888.00 2000-11-13 04:20:19.584 318 15653.64 629.43 57282.20 88888.00 2000-11-13 04:20:20.584 318 15653.64 629.55 57281.84 88888.00 2000-11-13 04:20:21.584 318 15653.64 629.67 57281.96 88888.00 2000-11-13 04:20:22.584 318 15653.77 630.17 57282.45 88888.00 2000-11-13 04:20:23.584 318 15653.77 629.55 57282.57 88888.00 2000-11-13 04:20:24.584 318 15653.64 629.80 57281.96 88888.00 2000-11-13 04:20:25.584 318 15653.90 629.67 57282.32 88888.00 2000-11-13 04:20:26.584 318 15653.64 629.67 57282.20 88888.00 2000-11-13 04:20:27.584 318 15653.90 630.17 57282.20 88888.00 2000-11-13 04:20:28.584 318 15653.90 629.80 57282.69 88888.00 2000-11-13 04:20:29.584 318 15653.64 629.80 57282.69 88888.00 2000-11-13 04:20:30.584 318 15653.25 630.17 57281.96 88888.00 2000-11-13 04:20:31.584 318 15654.03 629.43 57282.57 88888.00 2000-11-13 04:20:32.584 318 15653.90 629.43 57282.32 88888.00 2000-11-13 04:20:33.584 318 15654.16 629.80 57282.45 88888.00 2000-11-13 04:20:34.584 318 15654.42 629.67 57282.57 88888.00 2000-11-13 04:20:35.584 318 15653.64 629.30 57281.96 88888.00 2000-11-13 04:20:36.584 318 15654.29 629.30 57282.20 88888.00 2000-11-13 04:20:37.584 318 15654.16 629.43 57282.69 88888.00 2000-11-13 04:20:38.584 318 15654.29 628.81 57282.69 88888.00 2000-11-13 04:20:39.584 318 15654.55 629.18 57282.94 88888.00 2000-11-13 04:20:40.584 318 15654.68 629.30 57283.06 88888.00 2000-11-13 04:20:41.584 318 15653.64 629.18 57282.32 88888.00 2000-11-13 04:20:42.584 318 15654.42 629.43 57282.45 88888.00 2000-11-13 04:20:43.584 318 15654.29 629.55 57282.69 88888.00 2000-11-13 04:20:44.584 318 15654.29 629.30 57282.94 88888.00 2000-11-13 04:20:45.584 318 15653.77 629.18 57282.82 88888.00 2000-11-13 04:20:46.584 318 15653.77 629.43 57282.94 88888.00 2000-11-13 04:20:47.584 318 15654.29 628.56 57282.69 88888.00 2000-11-13 04:20:48.584 318 15653.77 629.67 57283.30 88888.00 2000-11-13 04:20:49.584 318 15654.55 629.43 57282.32 88888.00 2000-11-13 04:20:50.584 318 15654.16 628.81 57282.82 88888.00 2000-11-13 04:20:51.584 318 15654.16 629.55 57283.06 88888.00 2000-11-13 04:20:52.584 318 15654.03 629.43 57283.30 88888.00 2000-11-13 04:20:53.584 318 15653.12 629.43 57283.43 88888.00 2000-11-13 04:20:54.584 318 15654.68 629.67 57282.94 88888.00 2000-11-13 04:20:55.584 318 15653.77 628.81 57282.57 88888.00 2000-11-13 04:20:56.584 318 15654.81 629.18 57283.55 88888.00 2000-11-13 04:20:57.584 318 15653.25 629.43 57283.06 88888.00 2000-11-13 04:20:58.584 318 15653.90 629.67 57282.94 88888.00 2000-11-13 04:20:59.584 318 15653.51 629.18 57283.55 88888.00 2000-11-13 04:21:00.584 318 15652.60 629.30 57283.67 88888.00 2000-11-13 04:21:01.584 318 15654.03 628.81 57282.45 88888.00 2000-11-13 04:21:02.584 318 15653.12 629.80 57282.45 88888.00 2000-11-13 04:21:03.584 318 15653.38 629.30 57283.30 88888.00 2000-11-13 04:21:04.584 318 15652.73 629.30 57283.18 88888.00 2000-11-13 04:21:05.584 318 15653.25 628.93 57282.69 88888.00 2000-11-13 04:21:06.584 318 15653.12 629.43 57282.45 88888.00 2000-11-13 04:21:07.584 318 15652.86 629.43 57282.82 88888.00 2000-11-13 04:21:08.584 318 15653.12 629.05 57283.67 88888.00 2000-11-13 04:21:09.584 318 15652.99 629.55 57282.69 88888.00 2000-11-13 04:21:10.584 318 15652.47 629.55 57282.94 88888.00 2000-11-13 04:21:11.584 318 15652.73 629.30 57283.67 88888.00 2000-11-13 04:21:12.584 318 15652.73 630.04 57283.06 88888.00 2000-11-13 04:21:13.584 318 15652.73 629.18 57282.82 88888.00 2000-11-13 04:21:14.584 318 15653.25 629.30 57283.18 88888.00 2000-11-13 04:21:15.584 318 15653.51 629.43 57283.18 88888.00 2000-11-13 04:21:16.584 318 15652.60 629.43 57282.82 88888.00 2000-11-13 04:21:17.584 318 15653.25 629.92 57282.20 88888.00 2000-11-13 04:21:18.584 318 15651.82 629.05 57283.06 88888.00 2000-11-13 04:21:19.584 318 15653.12 629.55 57282.94 88888.00 2000-11-13 04:21:20.584 318 15652.60 629.18 57282.82 88888.00 2000-11-13 04:21:21.584 318 15652.08 629.43 57282.45 88888.00 2000-11-13 04:21:22.584 318 15653.12 629.55 57282.57 88888.00 2000-11-13 04:21:23.584 318 15652.21 629.80 57282.32 88888.00 2000-11-13 04:21:24.584 318 15651.95 629.55 57282.82 88888.00 2000-11-13 04:21:25.584 318 15651.82 629.80 57282.82 88888.00 2000-11-13 04:21:26.584 318 15651.56 629.92 57282.08 88888.00 2000-11-13 04:21:27.584 318 15652.73 629.92 57283.18 88888.00 2000-11-13 04:21:28.584 318 15652.60 629.80 57282.57 88888.00 2000-11-13 04:21:29.584 318 15651.43 629.67 57283.18 88888.00 2000-11-13 04:21:30.584 318 15652.34 629.80 57282.45 88888.00 2000-11-13 04:21:31.584 318 15652.34 629.43 57282.20 88888.00 2000-11-13 04:21:32.584 318 15651.82 629.80 57282.45 88888.00 2000-11-13 04:21:33.584 318 15652.47 630.17 57282.82 88888.00 2000-11-13 04:21:34.584 318 15651.82 629.67 57282.82 88888.00 2000-11-13 04:21:35.584 318 15652.34 629.55 57282.94 88888.00 2000-11-13 04:21:36.584 318 15651.56 630.17 57282.57 88888.00 2000-11-13 04:21:37.584 318 15651.56 629.55 57283.06 88888.00 2000-11-13 04:21:38.584 318 15651.95 629.18 57282.94 88888.00 2000-11-13 04:21:39.584 318 15651.95 629.43 57282.94 88888.00 2000-11-13 04:21:40.584 318 15653.12 629.80 57282.82 88888.00 2000-11-13 04:21:41.584 318 15652.47 629.30 57281.84 88888.00 2000-11-13 04:21:42.584 318 15652.08 629.92 57282.32 88888.00 2000-11-13 04:21:43.584 318 15651.69 629.80 57282.32 88888.00 2000-11-13 04:21:44.584 318 15652.60 629.67 57282.82 88888.00 2000-11-13 04:21:45.584 318 15652.08 629.92 57283.06 88888.00 2000-11-13 04:21:46.584 318 15651.95 629.80 57282.94 88888.00 2000-11-13 04:21:47.584 318 15652.08 629.43 57282.94 88888.00 2000-11-13 04:21:48.584 318 15652.47 630.04 57283.06 88888.00 2000-11-13 04:21:49.584 318 15652.21 629.67 57282.57 88888.00 2000-11-13 04:21:50.584 318 15651.82 629.05 57282.69 88888.00 2000-11-13 04:21:51.584 318 15652.60 629.67 57282.45 88888.00 2000-11-13 04:21:52.584 318 15652.08 629.30 57282.69 88888.00 2000-11-13 04:21:53.584 318 15651.95 628.68 57281.59 88888.00 2000-11-13 04:21:54.584 318 15652.08 629.30 57283.06 88888.00 2000-11-13 04:21:55.584 318 15652.99 629.80 57282.20 88888.00 2000-11-13 04:21:56.584 318 15652.47 629.67 57282.57 88888.00 2000-11-13 04:21:57.584 318 15652.34 628.93 57283.30 88888.00 2000-11-13 04:21:58.584 318 15652.21 630.04 57283.18 88888.00 2000-11-13 04:21:59.584 318 15652.47 629.30 57282.57 88888.00 2000-11-13 04:22:00.584 318 15652.60 629.80 57282.94 88888.00 2000-11-13 04:22:01.584 318 15652.73 629.80 57282.57 88888.00 2000-11-13 04:22:02.584 318 15651.95 630.17 57282.20 88888.00 2000-11-13 04:22:03.584 318 15653.12 629.05 57281.84 88888.00 2000-11-13 04:22:04.584 318 15652.08 629.92 57283.18 88888.00 2000-11-13 04:22:05.584 318 15652.34 629.30 57281.96 88888.00 2000-11-13 04:22:06.584 318 15652.60 629.18 57283.30 88888.00 2000-11-13 04:22:07.584 318 15652.99 629.67 57283.30 88888.00 2000-11-13 04:22:08.584 318 15652.08 629.18 57283.30 88888.00 2000-11-13 04:22:09.584 318 15652.73 629.92 57283.43 88888.00 2000-11-13 04:22:10.584 318 15652.21 629.92 57283.06 88888.00 2000-11-13 04:22:11.584 318 15651.95 629.80 57282.32 88888.00 2000-11-13 04:22:12.584 318 15652.99 629.67 57282.82 88888.00 2000-11-13 04:22:13.584 318 15652.34 629.80 57282.45 88888.00 2000-11-13 04:22:14.584 318 15652.73 629.80 57282.94 88888.00 2000-11-13 04:22:15.584 318 15652.60 630.04 57283.18 88888.00 2000-11-13 04:22:16.584 318 15652.08 629.92 57282.57 88888.00 2000-11-13 04:22:17.584 318 15652.73 629.67 57283.43 88888.00 2000-11-13 04:22:18.584 318 15652.34 630.04 57283.18 88888.00 2000-11-13 04:22:19.584 318 15652.73 630.04 57282.82 88888.00 2000-11-13 04:22:20.584 318 15652.47 630.04 57282.69 88888.00 2000-11-13 04:22:21.584 318 15652.73 630.17 57283.67 88888.00 2000-11-13 04:22:22.584 318 15652.47 630.54 57284.04 88888.00 2000-11-13 04:22:23.584 318 15652.73 630.17 57282.94 88888.00 2000-11-13 04:22:24.584 318 15652.34 630.29 57282.32 88888.00 2000-11-13 04:22:25.584 318 15652.99 630.42 57283.18 88888.00 2000-11-13 04:22:26.584 318 15652.86 630.17 57283.18 88888.00 2000-11-13 04:22:27.584 318 15653.12 631.53 57283.18 88888.00 2000-11-13 04:22:28.584 318 15652.08 630.29 57282.94 88888.00 2000-11-13 04:22:29.584 318 15653.38 631.16 57282.57 88888.00 2000-11-13 04:22:30.584 318 15652.47 630.79 57282.94 88888.00 2000-11-13 04:22:31.584 318 15652.60 630.54 57282.57 88888.00 2000-11-13 04:22:32.584 318 15652.47 630.79 57282.82 88888.00 2000-11-13 04:22:33.584 318 15652.73 630.91 57283.18 88888.00 2000-11-13 04:22:34.584 318 15653.12 631.04 57283.55 88888.00 2000-11-13 04:22:35.584 318 15652.86 630.29 57282.57 88888.00 2000-11-13 04:22:36.584 318 15651.82 631.04 57282.94 88888.00 2000-11-13 04:22:37.584 318 15652.99 631.78 57283.06 88888.00 2000-11-13 04:22:38.584 318 15652.60 631.04 57283.18 88888.00 2000-11-13 04:22:39.584 318 15652.73 631.04 57283.55 88888.00 2000-11-13 04:22:40.584 318 15652.73 631.16 57283.30 88888.00 2000-11-13 04:22:41.584 318 15653.38 630.91 57282.82 88888.00 2000-11-13 04:22:42.584 318 15652.86 631.04 57283.43 88888.00 2000-11-13 04:22:43.584 318 15653.12 631.41 57283.55 88888.00 2000-11-13 04:22:44.584 318 15652.99 631.53 57283.43 88888.00 2000-11-13 04:22:45.584 318 15652.86 631.04 57283.18 88888.00 2000-11-13 04:22:46.584 318 15653.38 631.53 57283.79 88888.00 2000-11-13 04:22:47.584 318 15653.38 631.28 57283.91 88888.00 2000-11-13 04:22:48.584 318 15653.25 631.41 57283.79 88888.00 2000-11-13 04:22:49.584 318 15653.51 631.41 57283.79 88888.00 2000-11-13 04:22:50.584 318 15653.38 631.65 57283.43 88888.00 2000-11-13 04:22:51.584 318 15653.38 630.91 57284.16 88888.00 2000-11-13 04:22:52.584 318 15652.99 631.90 57284.04 88888.00 2000-11-13 04:22:53.584 318 15653.12 631.53 57283.55 88888.00 2000-11-13 04:22:54.584 318 15652.99 631.16 57283.18 88888.00 2000-11-13 04:22:55.584 318 15653.77 631.41 57283.55 88888.00 2000-11-13 04:22:56.584 318 15653.64 630.91 57283.67 88888.00 2000-11-13 04:22:57.584 318 15653.77 631.53 57283.06 88888.00 2000-11-13 04:22:58.584 318 15653.77 631.41 57283.79 88888.00 2000-11-13 04:22:59.584 318 15653.77 631.65 57284.53 88888.00 2000-11-13 04:23:00.584 318 15654.29 631.65 57284.40 88888.00 2000-11-13 04:23:01.584 318 15653.64 631.65 57284.53 88888.00 2000-11-13 04:23:02.584 318 15653.64 631.53 57284.04 88888.00 2000-11-13 04:23:03.584 318 15653.38 631.04 57284.04 88888.00 2000-11-13 04:23:04.584 318 15654.03 631.16 57284.16 88888.00 2000-11-13 04:23:05.584 318 15653.25 630.79 57284.40 88888.00 2000-11-13 04:23:06.584 318 15653.38 631.78 57284.53 88888.00 2000-11-13 04:23:07.584 318 15653.64 631.04 57283.79 88888.00 2000-11-13 04:23:08.584 318 15653.64 631.78 57284.28 88888.00 2000-11-13 04:23:09.584 318 15654.16 630.91 57283.79 88888.00 2000-11-13 04:23:10.584 318 15653.77 631.28 57284.40 88888.00 2000-11-13 04:23:11.584 318 15653.77 631.65 57284.28 88888.00 2000-11-13 04:23:12.584 318 15653.64 631.16 57284.40 88888.00 2000-11-13 04:23:13.584 318 15654.29 631.16 57283.79 88888.00 2000-11-13 04:23:14.584 318 15653.90 631.16 57284.04 88888.00 2000-11-13 04:23:15.584 318 15653.90 631.28 57285.02 88888.00 2000-11-13 04:23:16.584 318 15653.90 631.28 57284.53 88888.00 2000-11-13 04:23:17.584 318 15654.16 631.53 57284.53 88888.00 2000-11-13 04:23:18.584 318 15654.03 631.28 57284.04 88888.00 2000-11-13 04:23:19.584 318 15653.38 631.53 57284.16 88888.00 2000-11-13 04:23:20.584 318 15654.03 630.79 57284.16 88888.00 2000-11-13 04:23:21.584 318 15652.99 631.53 57284.04 88888.00 2000-11-13 04:23:22.584 318 15653.51 631.41 57283.79 88888.00 2000-11-13 04:23:23.584 318 15653.64 631.28 57284.16 88888.00 2000-11-13 04:23:24.584 318 15653.77 631.53 57284.04 88888.00 2000-11-13 04:23:25.584 318 15653.90 631.78 57284.28 88888.00 2000-11-13 04:23:26.584 318 15653.38 631.53 57284.40 88888.00 2000-11-13 04:23:27.584 318 15653.38 631.78 57284.53 88888.00 2000-11-13 04:23:28.584 318 15653.77 631.16 57284.53 88888.00 2000-11-13 04:23:29.584 318 15652.99 631.16 57284.77 88888.00 2000-11-13 04:23:30.584 318 15654.29 631.53 57285.26 88888.00 2000-11-13 04:23:31.584 318 15653.64 631.41 57284.77 88888.00 2000-11-13 04:23:32.584 318 15653.77 631.04 57283.91 88888.00 2000-11-13 04:23:33.584 318 15654.03 630.66 57284.16 88888.00 2000-11-13 04:23:34.584 318 15653.77 631.04 57284.16 88888.00 2000-11-13 04:23:35.584 318 15653.90 631.04 57284.77 88888.00 2000-11-13 04:23:36.584 318 15654.29 630.66 57284.77 88888.00 2000-11-13 04:23:37.584 318 15654.03 631.41 57284.16 88888.00 2000-11-13 04:23:38.584 318 15653.90 630.54 57284.40 88888.00 2000-11-13 04:23:39.584 318 15654.03 631.41 57284.53 88888.00 2000-11-13 04:23:40.584 318 15653.77 631.16 57284.04 88888.00 2000-11-13 04:23:41.584 318 15653.25 631.16 57284.77 88888.00 2000-11-13 04:23:42.584 318 15654.16 630.66 57284.77 88888.00 2000-11-13 04:23:43.584 318 15653.90 630.91 57284.40 88888.00 2000-11-13 04:23:44.584 318 15654.16 630.79 57284.53 88888.00 2000-11-13 04:23:45.584 318 15654.68 630.91 57284.53 88888.00 2000-11-13 04:23:46.584 318 15654.03 630.79 57284.53 88888.00 2000-11-13 04:23:47.584 318 15653.90 631.41 57284.40 88888.00 2000-11-13 04:23:48.584 318 15654.42 631.04 57285.02 88888.00 2000-11-13 04:23:49.584 318 15653.90 631.04 57284.65 88888.00 2000-11-13 04:23:50.584 318 15653.90 630.79 57284.77 88888.00 2000-11-13 04:23:51.584 318 15654.55 631.04 57284.89 88888.00 2000-11-13 04:23:52.584 318 15654.68 630.91 57284.65 88888.00 2000-11-13 04:23:53.584 318 15654.42 630.29 57284.65 88888.00 2000-11-13 04:23:54.584 318 15653.64 630.04 57284.65 88888.00 2000-11-13 04:23:55.584 318 15653.38 631.16 57285.02 88888.00 2000-11-13 04:23:56.584 318 15654.03 630.54 57285.26 88888.00 2000-11-13 04:23:57.584 318 15654.55 631.16 57284.53 88888.00 2000-11-13 04:23:58.584 318 15654.55 630.54 57284.89 88888.00 2000-11-13 04:23:59.584 318 15654.03 631.04 57285.14 88888.00 2000-11-13 04:24:00.584 318 15654.94 630.91 57284.89 88888.00 2000-11-13 04:24:01.584 318 15654.16 630.29 57285.14 88888.00 2000-11-13 04:24:02.584 318 15653.90 630.91 57285.26 88888.00 2000-11-13 04:24:03.584 318 15654.42 631.16 57285.50 88888.00 2000-11-13 04:24:04.584 318 15654.16 630.29 57284.53 88888.00 2000-11-13 04:24:05.584 318 15654.42 630.79 57285.14 88888.00 2000-11-13 04:24:06.584 318 15654.03 631.04 57285.26 88888.00 2000-11-13 04:24:07.584 318 15654.16 631.04 57284.89 88888.00 2000-11-13 04:24:08.584 318 15654.68 630.66 57285.02 88888.00 2000-11-13 04:24:09.584 318 15654.29 630.79 57285.14 88888.00 2000-11-13 04:24:10.584 318 15654.68 631.28 57284.89 88888.00 2000-11-13 04:24:11.584 318 15653.64 630.42 57285.62 88888.00 2000-11-13 04:24:12.584 318 15654.29 630.42 57284.89 88888.00 2000-11-13 04:24:13.584 318 15654.29 630.42 57284.53 88888.00 2000-11-13 04:24:14.584 318 15654.68 630.66 57284.77 88888.00 2000-11-13 04:24:15.584 318 15654.42 629.92 57284.89 88888.00 2000-11-13 04:24:16.584 318 15654.16 630.42 57285.26 88888.00 2000-11-13 04:24:17.584 318 15653.90 630.91 57285.50 88888.00 2000-11-13 04:24:18.584 318 15654.03 630.42 57285.75 88888.00 2000-11-13 04:24:19.584 318 15654.29 630.17 57285.50 88888.00 2000-11-13 04:24:20.584 318 15654.55 630.29 57284.65 88888.00 2000-11-13 04:24:21.584 318 15654.42 631.04 57285.87 88888.00 2000-11-13 04:24:22.584 318 15654.29 630.91 57285.38 88888.00 2000-11-13 04:24:23.584 318 15654.16 630.42 57285.99 88888.00 2000-11-13 04:24:24.584 318 15654.16 630.91 57285.14 88888.00 2000-11-13 04:24:25.584 318 15654.03 630.42 57285.14 88888.00 2000-11-13 04:24:26.584 318 15654.29 630.79 57285.62 88888.00 2000-11-13 04:24:27.584 318 15653.64 630.54 57285.62 88888.00 2000-11-13 04:24:28.584 318 15654.55 630.66 57285.02 88888.00 2000-11-13 04:24:29.584 318 15652.86 631.16 57285.38 88888.00 2000-11-13 04:24:30.584 318 15653.38 631.04 57285.62 88888.00 2000-11-13 04:24:31.584 318 15653.38 630.66 57285.75 88888.00 2000-11-13 04:24:32.584 318 15653.51 630.66 57285.75 88888.00 2000-11-13 04:24:33.584 318 15653.38 631.04 57285.99 88888.00 2000-11-13 04:24:34.584 318 15653.38 630.54 57285.50 88888.00 2000-11-13 04:24:35.584 318 15652.99 630.79 57284.89 88888.00 2000-11-13 04:24:36.584 318 15653.51 631.16 57285.99 88888.00 2000-11-13 04:24:37.584 318 15653.12 631.04 57285.26 88888.00 2000-11-13 04:24:38.584 318 15652.99 630.79 57285.75 88888.00 2000-11-13 04:24:39.584 318 15653.64 630.79 57285.87 88888.00 2000-11-13 04:24:40.584 318 15652.73 631.28 57285.62 88888.00 2000-11-13 04:24:41.584 318 15653.25 631.41 57286.12 88888.00 2000-11-13 04:24:42.584 318 15653.12 630.79 57285.26 88888.00 2000-11-13 04:24:43.584 318 15652.47 631.16 57285.26 88888.00 2000-11-13 04:24:44.584 318 15652.21 631.16 57285.75 88888.00 2000-11-13 04:24:45.584 318 15652.86 631.28 57286.24 88888.00 2000-11-13 04:24:46.584 318 15652.86 631.28 57285.62 88888.00 2000-11-13 04:24:47.584 318 15653.12 631.16 57286.12 88888.00 2000-11-13 04:24:48.584 318 15652.60 630.91 57286.12 88888.00 2000-11-13 04:24:49.584 318 15652.60 631.16 57285.87 88888.00 2000-11-13 04:24:50.584 318 15653.12 630.91 57285.75 88888.00 2000-11-13 04:24:51.584 318 15652.08 630.91 57285.62 88888.00 2000-11-13 04:24:52.584 318 15652.73 630.66 57285.50 88888.00 2000-11-13 04:24:53.584 318 15652.73 630.79 57285.50 88888.00 2000-11-13 04:24:54.584 318 15651.82 631.41 57286.24 88888.00 2000-11-13 04:24:55.584 318 15653.25 631.16 57286.24 88888.00 2000-11-13 04:24:56.584 318 15652.60 630.91 57286.12 88888.00 2000-11-13 04:24:57.584 318 15653.12 631.28 57286.48 88888.00 2000-11-13 04:24:58.584 318 15652.60 630.91 57285.26 88888.00 2000-11-13 04:24:59.584 318 15652.73 631.41 57285.99 88888.00 2000-11-13 04:25:00.584 318 15652.60 630.54 57285.87 88888.00 2000-11-13 04:25:01.584 318 15652.47 630.79 57285.99 88888.00 2000-11-13 04:25:02.584 318 15652.34 631.53 57285.87 88888.00 2000-11-13 04:25:03.584 318 15652.73 630.91 57285.99 88888.00 2000-11-13 04:25:04.584 318 15652.34 631.78 57286.12 88888.00 2000-11-13 04:25:05.584 318 15652.47 630.66 57285.99 88888.00 2000-11-13 04:25:06.584 318 15652.21 631.65 57285.99 88888.00 2000-11-13 04:25:07.584 318 15652.34 631.28 57286.24 88888.00 2000-11-13 04:25:08.584 318 15651.82 631.28 57285.87 88888.00 2000-11-13 04:25:09.584 318 15651.95 631.41 57285.38 88888.00 2000-11-13 04:25:10.584 318 15652.34 631.16 57285.87 88888.00 2000-11-13 04:25:11.584 318 15652.73 631.28 57286.12 88888.00 2000-11-13 04:25:12.584 318 15652.60 631.28 57285.99 88888.00 2000-11-13 04:25:13.584 318 15652.47 631.65 57286.73 88888.00 2000-11-13 04:25:14.584 318 15651.95 631.16 57286.36 88888.00 2000-11-13 04:25:15.584 318 15652.47 631.16 57286.24 88888.00 2000-11-13 04:25:16.584 318 15652.08 631.41 57286.36 88888.00 2000-11-13 04:25:17.584 318 15651.56 631.41 57285.62 88888.00 2000-11-13 04:25:18.584 318 15652.08 632.03 57286.36 88888.00 2000-11-13 04:25:19.584 318 15651.69 631.04 57285.99 88888.00 2000-11-13 04:25:20.584 318 15652.47 631.28 57286.61 88888.00 2000-11-13 04:25:21.584 318 15651.95 631.53 57285.38 88888.00 2000-11-13 04:25:22.584 318 15651.04 630.79 57286.61 88888.00 2000-11-13 04:25:23.584 318 15651.56 631.41 57285.50 88888.00 2000-11-13 04:25:24.584 318 15651.82 631.04 57285.62 88888.00 2000-11-13 04:25:25.584 318 15652.47 631.53 57285.38 88888.00 2000-11-13 04:25:26.584 318 15651.43 632.03 57285.99 88888.00 2000-11-13 04:25:27.584 318 15651.69 631.53 57286.24 88888.00 2000-11-13 04:25:28.584 318 15652.08 631.78 57286.73 88888.00 2000-11-13 04:25:29.584 318 15652.21 631.28 57285.75 88888.00 2000-11-13 04:25:30.584 318 15652.08 631.65 57286.36 88888.00 2000-11-13 04:25:31.584 318 15651.95 631.53 57285.75 88888.00 2000-11-13 04:25:32.584 318 15651.43 631.90 57285.62 88888.00 2000-11-13 04:25:33.584 318 15651.69 631.90 57286.61 88888.00 2000-11-13 04:25:34.584 318 15652.47 631.78 57285.87 88888.00 2000-11-13 04:25:35.584 318 15651.04 632.65 57286.12 88888.00 2000-11-13 04:25:36.584 318 15651.43 631.78 57285.50 88888.00 2000-11-13 04:25:37.584 318 15651.43 631.16 57285.75 88888.00 2000-11-13 04:25:38.584 318 15651.43 632.40 57285.75 88888.00 2000-11-13 04:25:39.584 318 15650.91 631.90 57285.99 88888.00 2000-11-13 04:25:40.584 318 15650.39 631.90 57286.12 88888.00 2000-11-13 04:25:41.584 318 15651.69 632.52 57286.36 88888.00 2000-11-13 04:25:42.584 318 15651.30 632.03 57285.38 88888.00 2000-11-13 04:25:43.584 318 15650.91 632.15 57285.38 88888.00 2000-11-13 04:25:44.584 318 15651.56 631.41 57285.87 88888.00 2000-11-13 04:25:45.584 318 15651.04 632.40 57285.62 88888.00 2000-11-13 04:25:46.584 318 15651.43 631.78 57285.75 88888.00 2000-11-13 04:25:47.584 318 15650.91 632.27 57286.12 88888.00 2000-11-13 04:25:48.584 318 15651.17 632.15 57285.99 88888.00 2000-11-13 04:25:49.584 318 15650.91 632.40 57285.87 88888.00 2000-11-13 04:25:50.584 318 15651.30 632.77 57285.99 88888.00 2000-11-13 04:25:51.584 318 15651.04 632.15 57285.62 88888.00 2000-11-13 04:25:52.584 318 15651.17 632.03 57285.87 88888.00 2000-11-13 04:25:53.584 318 15651.04 633.02 57286.36 88888.00 2000-11-13 04:25:54.584 318 15651.69 633.14 57286.36 88888.00 2000-11-13 04:25:55.584 318 15651.69 632.65 57285.87 88888.00 2000-11-13 04:25:56.584 318 15650.65 632.40 57285.75 88888.00 2000-11-13 04:25:57.584 318 15651.69 632.89 57285.99 88888.00 2000-11-13 04:25:58.584 318 15651.95 633.02 57286.12 88888.00 2000-11-13 04:25:59.584 318 15651.69 632.89 57286.24 88888.00 2000-11-13 04:26:00.584 318 15651.56 632.65 57285.87 88888.00 2000-11-13 04:26:01.584 318 15651.30 633.14 57285.99 88888.00 2000-11-13 04:26:02.584 318 15651.30 632.40 57285.99 88888.00 2000-11-13 04:26:03.584 318 15650.78 633.26 57286.12 88888.00 2000-11-13 04:26:04.584 318 15651.56 632.65 57285.50 88888.00 2000-11-13 04:26:05.584 318 15650.91 633.02 57286.73 88888.00 2000-11-13 04:26:06.584 318 15650.91 632.77 57285.87 88888.00 2000-11-13 04:26:07.584 318 15651.69 633.26 57285.75 88888.00 2000-11-13 04:26:08.584 318 15651.17 633.26 57285.87 88888.00 2000-11-13 04:26:09.584 318 15651.04 633.02 57285.75 88888.00 2000-11-13 04:26:10.584 318 15651.17 632.77 57285.75 88888.00 2000-11-13 04:26:11.584 318 15651.30 633.51 57285.62 88888.00 2000-11-13 04:26:12.584 318 15650.91 632.89 57285.38 88888.00 2000-11-13 04:26:13.584 318 15651.04 632.65 57285.99 88888.00 2000-11-13 04:26:14.584 318 15651.17 632.65 57286.36 88888.00 2000-11-13 04:26:15.584 318 15651.30 633.02 57286.24 88888.00 2000-11-13 04:26:16.584 318 15650.91 633.02 57285.87 88888.00 2000-11-13 04:26:17.584 318 15650.39 632.89 57285.99 88888.00 2000-11-13 04:26:18.584 318 15650.91 632.52 57285.75 88888.00 2000-11-13 04:26:19.584 318 15650.91 633.14 57285.62 88888.00 2000-11-13 04:26:20.584 318 15650.65 632.77 57286.36 88888.00 2000-11-13 04:26:21.584 318 15650.78 633.02 57285.75 88888.00 2000-11-13 04:26:22.584 318 15650.78 633.39 57285.62 88888.00 2000-11-13 04:26:23.584 318 15651.17 633.51 57285.75 88888.00 2000-11-13 04:26:24.584 318 15651.17 633.88 57286.12 88888.00 2000-11-13 04:26:25.584 318 15651.04 632.89 57285.75 88888.00 2000-11-13 04:26:26.584 318 15650.91 633.64 57285.75 88888.00 2000-11-13 04:26:27.584 318 15650.52 632.89 57285.75 88888.00 2000-11-13 04:26:28.584 318 15650.26 633.26 57286.12 88888.00 2000-11-13 04:26:29.584 318 15650.00 632.40 57285.62 88888.00 2000-11-13 04:26:30.584 318 15649.87 632.77 57285.26 88888.00 2000-11-13 04:26:31.584 318 15649.48 633.14 57286.36 88888.00 2000-11-13 04:26:32.584 318 15650.52 633.02 57285.62 88888.00 2000-11-13 04:26:33.584 318 15649.22 633.14 57285.50 88888.00 2000-11-13 04:26:34.584 318 15650.78 633.39 57285.87 88888.00 2000-11-13 04:26:35.584 318 15650.26 632.89 57286.12 88888.00 2000-11-13 04:26:36.584 318 15649.74 632.77 57284.89 88888.00 2000-11-13 04:26:37.584 318 15650.39 633.14 57285.75 88888.00 2000-11-13 04:26:38.584 318 15649.35 633.26 57284.77 88888.00 2000-11-13 04:26:39.584 318 15649.61 632.77 57285.14 88888.00 2000-11-13 04:26:40.584 318 15650.00 633.39 57285.38 88888.00 2000-11-13 04:26:41.584 318 15649.35 632.77 57285.87 88888.00 2000-11-13 04:26:42.584 318 15649.87 633.02 57285.26 88888.00 2000-11-13 04:26:43.584 318 15649.61 633.26 57285.38 88888.00 2000-11-13 04:26:44.584 318 15649.87 633.51 57285.38 88888.00 2000-11-13 04:26:45.584 318 15649.35 633.14 57284.77 88888.00 2000-11-13 04:26:46.584 318 15649.48 632.89 57285.75 88888.00 2000-11-13 04:26:47.584 318 15649.09 632.77 57285.50 88888.00 2000-11-13 04:26:48.584 318 15649.48 632.77 57285.99 88888.00 2000-11-13 04:26:49.584 318 15649.09 632.65 57285.26 88888.00 2000-11-13 04:26:50.584 318 15648.96 633.39 57284.89 88888.00 2000-11-13 04:26:51.584 318 15649.09 633.14 57285.50 88888.00 2000-11-13 04:26:52.584 318 15649.09 633.14 57285.50 88888.00 2000-11-13 04:26:53.584 318 15649.09 632.77 57285.26 88888.00 2000-11-13 04:26:54.584 318 15648.83 633.26 57284.89 88888.00 2000-11-13 04:26:55.584 318 15648.44 633.02 57285.62 88888.00 2000-11-13 04:26:56.584 318 15649.09 633.14 57285.26 88888.00 2000-11-13 04:26:57.584 318 15648.96 633.14 57285.62 88888.00 2000-11-13 04:26:58.584 318 15648.70 633.26 57285.14 88888.00 2000-11-13 04:26:59.584 318 15648.83 633.64 57285.26 88888.00 2000-11-13 04:27:00.584 318 15648.31 633.39 57285.38 88888.00 2000-11-13 04:27:01.584 318 15648.31 633.39 57285.26 88888.00 2000-11-13 04:27:02.584 318 15648.44 633.26 57286.12 88888.00 2000-11-13 04:27:03.584 318 15647.67 632.65 57285.14 88888.00 2000-11-13 04:27:04.584 318 15648.57 633.64 57285.14 88888.00 2000-11-13 04:27:05.584 318 15648.57 634.13 57284.89 88888.00 2000-11-13 04:27:06.584 318 15648.31 632.65 57285.38 88888.00 2000-11-13 04:27:07.584 318 15648.31 633.51 57285.14 88888.00 2000-11-13 04:27:08.584 318 15648.05 633.51 57285.02 88888.00 2000-11-13 04:27:09.584 318 15648.05 633.26 57285.26 88888.00 2000-11-13 04:27:10.584 318 15648.31 634.13 57286.24 88888.00 2000-11-13 04:27:11.584 318 15647.79 633.39 57285.38 88888.00 2000-11-13 04:27:12.584 318 15647.92 632.89 57285.75 88888.00 2000-11-13 04:27:13.584 318 15648.31 633.14 57285.50 88888.00 2000-11-13 04:27:14.584 318 15647.92 633.26 57284.89 88888.00 2000-11-13 04:27:15.584 318 15648.31 633.76 57285.38 88888.00 2000-11-13 04:27:16.584 318 15647.67 632.89 57285.38 88888.00 2000-11-13 04:27:17.584 318 15647.67 633.39 57285.87 88888.00 2000-11-13 04:27:18.584 318 15647.67 633.26 57285.50 88888.00 2000-11-13 04:27:19.584 318 15648.18 633.64 57285.62 88888.00 2000-11-13 04:27:20.584 318 15648.05 633.02 57285.87 88888.00 2000-11-13 04:27:21.584 318 15647.54 633.26 57285.75 88888.00 2000-11-13 04:27:22.584 318 15648.57 633.51 57285.99 88888.00 2000-11-13 04:27:23.584 318 15648.57 632.89 57285.62 88888.00 2000-11-13 04:27:24.584 318 15647.54 633.14 57285.38 88888.00 2000-11-13 04:27:25.584 318 15647.92 633.39 57286.12 88888.00 2000-11-13 04:27:26.584 318 15648.18 633.51 57285.26 88888.00 2000-11-13 04:27:27.584 318 15647.67 633.39 57285.14 88888.00 2000-11-13 04:27:28.584 318 15647.67 633.02 57285.14 88888.00 2000-11-13 04:27:29.584 318 15648.18 633.14 57285.26 88888.00 2000-11-13 04:27:30.584 318 15647.67 633.64 57285.87 88888.00 2000-11-13 04:27:31.584 318 15647.67 633.26 57285.99 88888.00 2000-11-13 04:27:32.584 318 15647.92 633.51 57285.62 88888.00 2000-11-13 04:27:33.584 318 15648.44 633.39 57285.50 88888.00 2000-11-13 04:27:34.584 318 15647.79 633.64 57285.99 88888.00 2000-11-13 04:27:35.584 318 15647.92 634.01 57285.38 88888.00 2000-11-13 04:27:36.584 318 15647.79 633.64 57284.77 88888.00 2000-11-13 04:27:37.584 318 15647.28 633.76 57285.62 88888.00 2000-11-13 04:27:38.584 318 15647.79 633.02 57285.14 88888.00 2000-11-13 04:27:39.584 318 15647.14 633.64 57285.62 88888.00 2000-11-13 04:27:40.584 318 15647.79 633.14 57286.12 88888.00 2000-11-13 04:27:41.584 318 15647.79 633.64 57285.62 88888.00 2000-11-13 04:27:42.584 318 15647.54 633.39 57285.50 88888.00 2000-11-13 04:27:43.584 318 15647.54 634.26 57285.38 88888.00 2000-11-13 04:27:44.584 318 15647.41 633.51 57285.14 88888.00 2000-11-13 04:27:45.584 318 15647.28 633.64 57285.87 88888.00 2000-11-13 04:27:46.584 318 15647.01 633.88 57285.02 88888.00 2000-11-13 04:27:47.584 318 15647.14 634.63 57285.38 88888.00 2000-11-13 04:27:48.584 318 15647.41 633.76 57285.50 88888.00 2000-11-13 04:27:49.584 318 15647.79 634.38 57286.12 88888.00 2000-11-13 04:27:50.584 318 15647.67 634.63 57285.38 88888.00 2000-11-13 04:27:51.584 318 15646.50 634.13 57285.14 88888.00 2000-11-13 04:27:52.584 318 15646.75 634.38 57285.62 88888.00 2000-11-13 04:27:53.584 318 15647.01 634.38 57285.75 88888.00 2000-11-13 04:27:54.584 318 15647.01 634.38 57285.50 88888.00 2000-11-13 04:27:55.584 318 15646.88 634.50 57285.99 88888.00 2000-11-13 04:27:56.584 318 15647.28 634.01 57285.02 88888.00 2000-11-13 04:27:57.584 318 15647.01 635.00 57285.62 88888.00 2000-11-13 04:27:58.584 318 15647.01 634.50 57285.75 88888.00 2000-11-13 04:27:59.584 318 15647.14 634.50 57285.62 88888.00 2000-11-13 04:28:01.584 318 15646.75 634.87 57285.75 88888.00 2000-11-13 04:28:02.584 318 15647.14 634.87 57285.38 88888.00 2000-11-13 04:28:03.584 318 15647.14 634.87 57285.14 88888.00 2000-11-13 04:28:04.584 318 15647.41 634.13 57285.02 88888.00 2000-11-13 04:28:05.584 318 15647.54 634.75 57285.14 88888.00 2000-11-13 04:28:06.584 318 15646.88 635.00 57285.26 88888.00 2000-11-13 04:28:07.584 318 15647.92 634.75 57285.87 88888.00 2000-11-13 04:28:08.584 318 15646.88 634.38 57285.50 88888.00 2000-11-13 04:28:09.584 318 15646.88 634.26 57285.87 88888.00 2000-11-13 04:28:10.584 318 15647.01 635.00 57285.02 88888.00 2000-11-13 04:28:11.584 318 15647.41 635.25 57285.14 88888.00 2000-11-13 04:28:12.584 318 15647.14 635.25 57285.26 88888.00 2000-11-13 04:28:13.584 318 15647.01 635.12 57285.02 88888.00 2000-11-13 04:28:14.584 318 15647.79 634.87 57285.62 88888.00 2000-11-13 04:28:15.584 318 15646.62 634.38 57285.38 88888.00 2000-11-13 04:28:16.584 318 15647.28 634.63 57285.50 88888.00 2000-11-13 04:28:17.584 318 15647.67 634.50 57285.14 88888.00 2000-11-13 04:28:18.584 318 15647.54 635.00 57285.50 88888.00 2000-11-13 04:28:19.584 318 15646.88 634.26 57284.89 88888.00 2000-11-13 04:28:20.584 318 15647.01 634.75 57285.26 88888.00 2000-11-13 04:28:21.584 318 15647.14 635.00 57285.62 88888.00 2000-11-13 04:28:22.584 318 15647.54 634.75 57284.89 88888.00 2000-11-13 04:28:23.584 318 15647.14 635.12 57285.26 88888.00 2000-11-13 04:28:24.584 318 15647.54 635.00 57285.62 88888.00 2000-11-13 04:28:25.584 318 15647.79 634.50 57285.38 88888.00 2000-11-13 04:28:26.584 318 15646.50 634.75 57285.50 88888.00 2000-11-13 04:28:27.584 318 15647.54 635.25 57285.62 88888.00 2000-11-13 04:28:28.584 318 15647.41 634.75 57285.50 88888.00 2000-11-13 04:28:29.584 318 15647.67 634.63 57285.50 88888.00 2000-11-13 04:28:30.584 318 15647.28 635.12 57285.38 88888.00 2000-11-13 04:28:31.584 318 15647.67 635.00 57285.87 88888.00 2000-11-13 04:28:32.584 318 15647.41 635.37 57285.38 88888.00 2000-11-13 04:28:33.584 318 15647.28 635.25 57285.75 88888.00 2000-11-13 04:28:34.584 318 15647.67 634.63 57285.75 88888.00 2000-11-13 04:28:35.584 318 15647.79 634.63 57285.50 88888.00 2000-11-13 04:28:36.584 318 15647.54 635.37 57285.14 88888.00 2000-11-13 04:28:37.584 318 15647.67 635.12 57285.26 88888.00 2000-11-13 04:28:38.584 318 15647.54 635.25 57284.77 88888.00 2000-11-13 04:28:39.584 318 15647.54 634.63 57285.50 88888.00 2000-11-13 04:28:40.584 318 15647.54 634.13 57285.62 88888.00 2000-11-13 04:28:41.584 318 15647.67 634.87 57285.26 88888.00 2000-11-13 04:28:42.584 318 15647.67 634.63 57285.26 88888.00 2000-11-13 04:28:43.584 318 15647.79 634.26 57285.62 88888.00 2000-11-13 04:28:44.584 318 15647.67 634.63 57285.14 88888.00 2000-11-13 04:28:45.584 318 15647.41 634.13 57285.75 88888.00 2000-11-13 04:28:46.584 318 15647.14 634.87 57285.38 88888.00 2000-11-13 04:28:47.584 318 15647.28 634.63 57285.62 88888.00 2000-11-13 04:28:48.584 318 15646.88 634.63 57284.89 88888.00 2000-11-13 04:28:49.584 318 15647.67 634.87 57285.87 88888.00 2000-11-13 04:28:50.584 318 15647.92 634.63 57285.26 88888.00 2000-11-13 04:28:51.584 318 15647.79 634.75 57285.87 88888.00 2000-11-13 04:28:52.584 318 15647.14 634.63 57285.02 88888.00 2000-11-13 04:28:53.584 318 15647.41 633.88 57285.62 88888.00 2000-11-13 04:28:54.584 318 15648.05 634.50 57285.50 88888.00 2000-11-13 04:28:55.584 318 15647.54 634.87 57285.50 88888.00 2000-11-13 04:28:56.584 318 15646.37 634.87 57285.02 88888.00 2000-11-13 04:28:57.584 318 15646.88 634.87 57285.87 88888.00 2000-11-13 04:28:58.584 318 15647.79 634.87 57285.26 88888.00 2000-11-13 04:28:59.584 318 15647.54 634.63 57285.38 88888.00 2000-11-13 04:29:00.584 318 15647.14 634.75 57285.38 88888.00 2000-11-13 04:29:01.584 318 15647.01 634.87 57285.38 88888.00 2000-11-13 04:29:02.584 318 15647.14 634.38 57285.99 88888.00 2000-11-13 04:29:03.584 318 15647.28 634.63 57285.02 88888.00 2000-11-13 04:29:04.584 318 15646.62 634.38 57285.62 88888.00 2000-11-13 04:29:05.584 318 15647.54 634.01 57285.87 88888.00 2000-11-13 04:29:06.584 318 15647.01 634.13 57285.62 88888.00 2000-11-13 04:29:07.584 318 15647.54 634.26 57285.87 88888.00 2000-11-13 04:29:08.584 318 15647.28 634.26 57285.50 88888.00 2000-11-13 04:29:09.584 318 15647.41 634.50 57285.99 88888.00 2000-11-13 04:29:10.584 318 15646.37 634.63 57285.26 88888.00 2000-11-13 04:29:11.584 318 15646.50 634.87 57285.26 88888.00 2000-11-13 04:29:12.584 318 15646.24 634.26 57285.14 88888.00 2000-11-13 04:29:13.584 318 15646.62 634.50 57285.02 88888.00 2000-11-13 04:29:14.584 318 15646.11 634.75 57285.26 88888.00 2000-11-13 04:29:15.584 318 15646.50 635.25 57285.14 88888.00 2000-11-13 04:29:16.584 318 15646.88 634.38 57285.62 88888.00 2000-11-13 04:29:17.584 318 15645.72 634.13 57285.50 88888.00 2000-11-13 04:29:18.584 318 15646.37 634.87 57285.62 88888.00 2000-11-13 04:29:19.584 318 15646.50 634.63 57284.89 88888.00 2000-11-13 04:29:20.584 318 15646.37 634.13 57285.38 88888.00 2000-11-13 04:29:21.584 318 15645.72 634.63 57285.99 88888.00 2000-11-13 04:29:22.584 318 15646.37 634.50 57285.38 88888.00 2000-11-13 04:29:23.584 318 15646.24 634.63 57285.50 88888.00 2000-11-13 04:29:24.584 318 15645.72 634.75 57285.99 88888.00 2000-11-13 04:29:25.584 318 15645.33 634.50 57285.14 88888.00 2000-11-13 04:29:26.584 318 15646.24 634.63 57285.26 88888.00 2000-11-13 04:29:27.584 318 15645.46 634.01 57285.75 88888.00 2000-11-13 04:29:28.584 318 15645.98 634.75 57285.50 88888.00 2000-11-13 04:29:29.584 318 15645.20 634.63 57285.62 88888.00 2000-11-13 04:29:30.584 318 15646.24 634.63 57285.62 88888.00 2000-11-13 04:29:31.584 318 15644.68 634.87 57285.26 88888.00 2000-11-13 04:29:32.584 318 15644.94 634.01 57285.14 88888.00 2000-11-13 04:29:33.584 318 15645.59 634.26 57286.36 88888.00 2000-11-13 04:29:34.584 318 15644.94 634.75 57285.26 88888.00 2000-11-13 04:29:35.584 318 15644.55 634.50 57285.02 88888.00 2000-11-13 04:29:36.584 318 15644.55 634.38 57285.62 88888.00 2000-11-13 04:29:37.584 318 15644.42 634.50 57285.02 88888.00 2000-11-13 04:29:38.584 318 15644.42 634.38 57284.89 88888.00 2000-11-13 04:29:39.584 318 15643.77 634.50 57285.62 88888.00 2000-11-13 04:29:40.584 318 15644.42 634.26 57285.26 88888.00 2000-11-13 04:29:41.584 318 15644.42 634.63 57285.62 88888.00 2000-11-13 04:29:42.584 318 15643.90 635.00 57285.62 88888.00 2000-11-13 04:29:43.584 318 15644.42 635.25 57285.75 88888.00 2000-11-13 04:29:44.584 318 15643.38 635.12 57285.14 88888.00 2000-11-13 04:29:45.584 318 15644.16 635.25 57285.14 88888.00 2000-11-13 04:29:46.584 318 15644.16 635.49 57285.14 88888.00 2000-11-13 04:29:47.584 318 15644.03 635.12 57284.65 88888.00 2000-11-13 04:29:48.584 318 15643.38 634.75 57285.14 88888.00 2000-11-13 04:29:49.584 318 15643.25 635.49 57285.26 88888.00 2000-11-13 04:29:50.584 318 15643.90 635.62 57285.62 88888.00 2000-11-13 04:29:51.584 318 15642.86 635.49 57284.89 88888.00 2000-11-13 04:29:52.584 318 15642.99 635.49 57285.38 88888.00 2000-11-13 04:29:53.584 318 15642.99 635.25 57285.14 88888.00 2000-11-13 04:29:54.584 318 15642.73 635.99 57285.14 88888.00 2000-11-13 04:29:55.584 318 15643.38 636.11 57284.89 88888.00 2000-11-13 04:29:56.584 318 15643.12 635.37 57285.14 88888.00 2000-11-13 04:29:57.584 318 15642.86 635.87 57284.53 88888.00 2000-11-13 04:29:58.584 318 15642.34 635.37 57284.53 88888.00 2000-11-13 04:29:59.584 318 15641.17 635.37 57285.02 88888.00 2000-11-13 04:30:01.584 318 15642.60 635.74 57284.77 88888.00 2000-11-13 04:30:02.584 318 15641.82 635.87 57284.89 88888.00 2000-11-13 04:30:03.584 318 15641.82 635.62 57284.65 88888.00 2000-11-13 04:30:04.584 318 15642.47 635.62 57284.65 88888.00 2000-11-13 04:30:05.584 318 15641.43 635.00 57284.77 88888.00 2000-11-13 04:30:06.584 318 15642.47 635.87 57284.40 88888.00 2000-11-13 04:30:07.584 318 15642.08 635.49 57285.26 88888.00 2000-11-13 04:30:08.584 318 15642.21 636.11 57284.65 88888.00 2000-11-13 04:30:09.584 318 15641.95 635.49 57284.65 88888.00 2000-11-13 04:30:10.584 318 15641.95 636.11 57283.55 88888.00 2000-11-13 04:30:11.584 318 15641.82 635.87 57284.89 88888.00 2000-11-13 04:30:12.584 318 15641.43 636.24 57284.28 88888.00 2000-11-13 04:30:13.584 318 15641.95 635.87 57284.40 88888.00 2000-11-13 04:30:14.584 318 15641.43 636.24 57284.04 88888.00 2000-11-13 04:30:15.584 318 15641.04 635.62 57284.89 88888.00 2000-11-13 04:30:16.584 318 15641.43 635.99 57283.91 88888.00 2000-11-13 04:30:17.584 318 15641.30 636.24 57285.02 88888.00 2000-11-13 04:30:18.584 318 15641.17 636.48 57284.04 88888.00 2000-11-13 04:30:19.584 318 15641.56 636.36 57284.16 88888.00 2000-11-13 04:30:20.584 318 15641.95 636.48 57284.04 88888.00 2000-11-13 04:30:21.584 318 15641.17 636.61 57283.91 88888.00 2000-11-13 04:30:22.584 318 15640.39 636.24 57283.91 88888.00 2000-11-13 04:30:23.584 318 15641.56 636.73 57284.28 88888.00 2000-11-13 04:30:24.584 318 15640.91 636.11 57283.91 88888.00 2000-11-13 04:30:25.584 318 15640.65 636.61 57283.55 88888.00 2000-11-13 04:30:26.584 318 15641.17 636.48 57283.67 88888.00 2000-11-13 04:30:27.584 318 15641.30 636.61 57284.16 88888.00 2000-11-13 04:30:28.584 318 15640.65 636.11 57284.28 88888.00 2000-11-13 04:30:29.584 318 15641.30 636.48 57283.30 88888.00 2000-11-13 04:30:30.584 318 15641.30 636.61 57283.18 88888.00 2000-11-13 04:30:31.584 318 15641.43 636.36 57283.18 88888.00 2000-11-13 04:30:32.584 318 15640.65 637.10 57283.30 88888.00 2000-11-13 04:30:33.584 318 15641.43 637.10 57283.30 88888.00 2000-11-13 04:30:34.584 318 15641.43 636.61 57283.30 88888.00 2000-11-13 04:30:35.584 318 15641.04 636.86 57283.79 88888.00 2000-11-13 04:30:36.584 318 15640.78 637.35 57283.55 88888.00 2000-11-13 04:30:37.584 318 15641.69 637.48 57283.18 88888.00 2000-11-13 04:30:38.584 318 15640.91 637.48 57283.79 88888.00 2000-11-13 04:30:39.584 318 15641.04 636.73 57283.18 88888.00 2000-11-13 04:30:40.584 318 15641.30 636.86 57282.94 88888.00 2000-11-13 04:30:41.584 318 15640.91 637.48 57283.06 88888.00 2000-11-13 04:30:42.584 318 15641.17 637.72 57283.06 88888.00 2000-11-13 04:30:43.584 318 15640.91 637.35 57283.30 88888.00 2000-11-13 04:30:44.584 318 15641.30 637.35 57283.55 88888.00 2000-11-13 04:30:45.584 318 15641.04 638.22 57283.43 88888.00 2000-11-13 04:30:46.584 318 15640.91 637.48 57283.18 88888.00 2000-11-13 04:30:47.584 318 15641.30 637.10 57282.69 88888.00 2000-11-13 04:30:48.584 318 15640.13 637.60 57283.43 88888.00 2000-11-13 04:30:49.584 318 15641.30 637.60 57284.04 88888.00 2000-11-13 04:30:50.584 318 15641.04 637.85 57283.06 88888.00 2000-11-13 04:30:51.584 318 15641.43 637.85 57283.43 88888.00 2000-11-13 04:30:52.584 318 15641.56 637.72 57282.57 88888.00 2000-11-13 04:30:53.584 318 15641.04 637.97 57283.30 88888.00 2000-11-13 04:30:54.584 318 15641.04 637.72 57282.82 88888.00 2000-11-13 04:30:55.584 318 15641.04 637.60 57283.18 88888.00 2000-11-13 04:30:56.584 318 15641.30 637.97 57283.30 88888.00 2000-11-13 04:30:57.584 318 15641.30 638.47 57283.55 88888.00 2000-11-13 04:30:58.584 318 15642.08 638.09 57283.18 88888.00 2000-11-13 04:30:59.584 318 15641.69 637.48 57283.06 88888.00 2000-11-13 04:31:00.584 318 15641.56 637.72 57283.18 88888.00 2000-11-13 04:31:01.584 318 15641.95 638.34 57283.43 88888.00 2000-11-13 04:31:02.584 318 15641.17 638.34 57283.18 88888.00 2000-11-13 04:31:03.584 318 15641.82 638.09 57283.30 88888.00 2000-11-13 04:31:04.584 318 15641.43 638.09 57283.55 88888.00 2000-11-13 04:31:05.584 318 15642.21 638.71 57283.67 88888.00 2000-11-13 04:31:06.584 318 15641.95 638.22 57283.06 88888.00 2000-11-13 04:31:07.584 318 15642.34 638.59 57282.94 88888.00 2000-11-13 04:31:08.584 318 15641.95 637.60 57282.69 88888.00 2000-11-13 04:31:09.584 318 15642.08 638.71 57283.06 88888.00 2000-11-13 04:31:10.584 318 15642.47 638.34 57283.06 88888.00 2000-11-13 04:31:11.584 318 15641.69 638.47 57282.94 88888.00 2000-11-13 04:31:12.584 318 15642.21 638.71 57282.69 88888.00 2000-11-13 04:31:13.584 318 15642.08 637.97 57282.69 88888.00 2000-11-13 04:31:14.584 318 15642.86 638.71 57283.30 88888.00 2000-11-13 04:31:15.584 318 15642.60 637.85 57283.67 88888.00 2000-11-13 04:31:16.584 318 15641.56 638.84 57283.55 88888.00 2000-11-13 04:31:17.584 318 15642.21 638.47 57282.82 88888.00 2000-11-13 04:31:18.584 318 15642.86 638.34 57282.32 88888.00 2000-11-13 04:31:19.584 318 15643.25 638.59 57283.43 88888.00 2000-11-13 04:31:20.584 318 15642.34 638.96 57283.67 88888.00 2000-11-13 04:31:21.584 318 15642.60 638.71 57283.91 88888.00 2000-11-13 04:31:22.584 318 15643.38 638.59 57282.82 88888.00 2000-11-13 04:31:23.584 318 15643.38 638.96 57283.30 88888.00 2000-11-13 04:31:24.584 318 15642.99 638.34 57283.06 88888.00 2000-11-13 04:31:25.584 318 15643.25 638.47 57283.30 88888.00 2000-11-13 04:31:26.584 318 15642.99 638.59 57283.30 88888.00 2000-11-13 04:31:27.584 318 15643.51 638.47 57283.67 88888.00 2000-11-13 04:31:28.584 318 15643.38 638.09 57283.91 88888.00 2000-11-13 04:31:29.584 318 15643.25 638.71 57283.06 88888.00 2000-11-13 04:31:30.584 318 15643.51 638.84 57283.55 88888.00 2000-11-13 04:31:31.584 318 15643.64 638.59 57283.55 88888.00 2000-11-13 04:31:32.584 318 15644.29 638.71 57283.67 88888.00 2000-11-13 04:31:33.584 318 15643.38 638.96 57282.94 88888.00 2000-11-13 04:31:34.584 318 15643.77 638.71 57282.94 88888.00 2000-11-13 04:31:35.584 318 15644.55 638.59 57283.67 88888.00 2000-11-13 04:31:36.584 318 15643.77 638.59 57283.55 88888.00 2000-11-13 04:31:37.584 318 15644.29 638.84 57283.43 88888.00 2000-11-13 04:31:38.584 318 15643.90 638.71 57284.40 88888.00 2000-11-13 04:31:39.584 318 15643.64 638.59 57283.30 88888.00 2000-11-13 04:31:40.584 318 15644.81 639.09 57282.82 88888.00 2000-11-13 04:31:41.584 318 15643.90 639.09 57283.79 88888.00 2000-11-13 04:31:42.584 318 15644.16 638.96 57283.06 88888.00 2000-11-13 04:31:43.584 318 15643.77 638.84 57283.18 88888.00 2000-11-13 04:31:44.584 318 15644.81 638.96 57283.91 88888.00 2000-11-13 04:31:45.584 318 15645.07 638.71 57283.43 88888.00 2000-11-13 04:31:46.584 318 15643.64 638.96 57282.94 88888.00 2000-11-13 04:31:47.584 318 15644.03 638.84 57283.30 88888.00 2000-11-13 04:31:48.584 318 15643.38 639.09 57282.94 88888.00 2000-11-13 04:31:49.584 318 15644.81 638.47 57283.30 88888.00 2000-11-13 04:31:50.584 318 15644.94 638.71 57283.79 88888.00 2000-11-13 04:31:51.584 318 15644.94 639.33 57284.04 88888.00 2000-11-13 04:31:52.584 318 15645.20 638.84 57283.55 88888.00 2000-11-13 04:31:53.584 318 15645.20 638.96 57284.04 88888.00 2000-11-13 04:31:54.584 318 15645.85 639.09 57283.55 88888.00 2000-11-13 04:31:55.584 318 15644.94 638.59 57283.67 88888.00 2000-11-13 04:31:56.584 318 15645.07 639.58 57282.94 88888.00 2000-11-13 04:31:57.584 318 15645.72 639.83 57283.91 88888.00 2000-11-13 04:31:58.584 318 15645.07 639.21 57284.65 88888.00 2000-11-13 04:31:59.584 318 15645.33 640.08 57283.79 88888.00 2000-11-13 04:32:01.584 318 15645.98 639.83 57283.30 88888.00 2000-11-13 04:32:02.584 318 15644.55 639.21 57283.91 88888.00 2000-11-13 04:32:03.584 318 15645.07 639.46 57284.16 88888.00 2000-11-13 04:32:04.584 318 15645.46 639.21 57283.79 88888.00 2000-11-13 04:32:05.584 318 15644.94 639.46 57284.53 88888.00 2000-11-13 04:32:06.584 318 15644.94 639.58 57284.16 88888.00 2000-11-13 04:32:07.584 318 15645.46 639.33 57284.16 88888.00 2000-11-13 04:32:08.584 318 15645.59 639.70 57283.06 88888.00 2000-11-13 04:32:09.584 318 15645.59 639.83 57283.55 88888.00 2000-11-13 04:32:10.584 318 15645.07 639.46 57283.79 88888.00 2000-11-13 04:32:11.584 318 15645.07 639.33 57284.04 88888.00 2000-11-13 04:32:12.584 318 15645.33 639.58 57283.91 88888.00 2000-11-13 04:32:13.584 318 15644.81 639.33 57284.16 88888.00 2000-11-13 04:32:14.584 318 15645.59 638.71 57284.04 88888.00 2000-11-13 04:32:15.584 318 15645.33 639.58 57284.16 88888.00 2000-11-13 04:32:16.584 318 15645.98 639.33 57283.67 88888.00 2000-11-13 04:32:17.584 318 15645.85 639.33 57284.40 88888.00 2000-11-13 04:32:18.584 318 15645.20 639.46 57284.40 88888.00 2000-11-13 04:32:19.584 318 15645.46 639.83 57284.04 88888.00 2000-11-13 04:32:20.584 318 15645.20 639.46 57284.28 88888.00 2000-11-13 04:32:21.584 318 15645.46 639.70 57283.91 88888.00 2000-11-13 04:32:22.584 318 15645.85 639.46 57284.65 88888.00 2000-11-13 04:32:23.584 318 15645.20 639.58 57284.04 88888.00 2000-11-13 04:32:24.584 318 15644.42 639.70 57283.67 88888.00 2000-11-13 04:32:25.584 318 15645.07 639.58 57284.16 88888.00 2000-11-13 04:32:26.584 318 15645.46 639.33 57284.28 88888.00 2000-11-13 04:32:27.584 318 15644.94 639.21 57284.04 88888.00 2000-11-13 04:32:28.584 318 15644.94 639.33 57284.40 88888.00 2000-11-13 04:32:29.584 318 15645.07 639.46 57284.16 88888.00 2000-11-13 04:32:30.584 318 15644.55 640.08 57284.65 88888.00 2000-11-13 04:32:31.584 318 15644.94 639.09 57283.91 88888.00 2000-11-13 04:32:32.584 318 15644.94 639.46 57283.91 88888.00 2000-11-13 04:32:33.584 318 15644.94 639.95 57284.40 88888.00 2000-11-13 04:32:34.584 318 15644.81 640.08 57283.79 88888.00 2000-11-13 04:32:35.584 318 15644.68 639.46 57283.30 88888.00 2000-11-13 04:32:36.584 318 15645.07 639.70 57283.91 88888.00 2000-11-13 04:32:37.584 318 15644.68 640.82 57283.43 88888.00 2000-11-13 04:32:38.584 318 15644.81 639.83 57283.55 88888.00 2000-11-13 04:32:39.584 318 15644.68 640.20 57283.79 88888.00 2000-11-13 04:32:40.584 318 15644.55 640.57 57283.79 88888.00 2000-11-13 04:32:41.584 318 15644.03 639.58 57283.91 88888.00 2000-11-13 04:32:42.584 318 15645.07 639.95 57283.55 88888.00 2000-11-13 04:32:43.584 318 15644.29 640.08 57283.91 88888.00 2000-11-13 04:32:44.584 318 15644.68 640.45 57283.67 88888.00 2000-11-13 04:32:45.584 318 15644.42 639.95 57283.79 88888.00 2000-11-13 04:32:46.584 318 15644.03 640.20 57283.55 88888.00 2000-11-13 04:32:47.584 318 15644.16 640.32 57283.67 88888.00 2000-11-13 04:32:48.584 318 15643.77 640.20 57283.30 88888.00 2000-11-13 04:32:49.584 318 15643.90 640.32 57284.28 88888.00 2000-11-13 04:32:50.584 318 15644.03 640.57 57283.43 88888.00 2000-11-13 04:32:51.584 318 15643.25 640.70 57283.30 88888.00 2000-11-13 04:32:52.584 318 15644.42 640.32 57283.18 88888.00 2000-11-13 04:32:53.584 318 15643.77 640.45 57282.82 88888.00 2000-11-13 04:32:54.584 318 15643.90 641.07 57283.30 88888.00 2000-11-13 04:32:55.584 318 15643.77 640.70 57283.67 88888.00 2000-11-13 04:32:56.584 318 15643.51 640.57 57283.06 88888.00 2000-11-13 04:32:57.584 318 15643.77 640.57 57283.18 88888.00 2000-11-13 04:32:58.584 318 15643.90 640.20 57283.30 88888.00 2000-11-13 04:32:59.584 318 15643.38 640.94 57283.06 88888.00 2000-11-13 04:33:00.584 318 15643.25 640.70 57282.94 88888.00 2000-11-13 04:33:01.584 318 15642.99 640.45 57283.30 88888.00 2000-11-13 04:33:02.584 318 15642.86 640.82 57283.30 88888.00 2000-11-13 04:33:03.584 318 15642.99 640.82 57283.18 88888.00 2000-11-13 04:33:04.584 318 15642.47 640.94 57283.18 88888.00 2000-11-13 04:33:05.584 318 15642.47 640.82 57283.18 88888.00 2000-11-13 04:33:06.584 318 15642.21 640.82 57282.45 88888.00 2000-11-13 04:33:07.584 318 15642.73 641.19 57283.06 88888.00 2000-11-13 04:33:08.584 318 15642.21 641.07 57282.57 88888.00 2000-11-13 04:33:09.584 318 15642.99 641.81 57282.69 88888.00 2000-11-13 04:33:10.584 318 15642.21 641.07 57282.32 88888.00 2000-11-13 04:33:11.584 318 15641.30 641.44 57282.45 88888.00 2000-11-13 04:33:12.584 318 15641.43 641.44 57282.45 88888.00 2000-11-13 04:33:13.584 318 15641.95 641.81 57282.94 88888.00 2000-11-13 04:33:14.584 318 15641.43 641.44 57282.57 88888.00 2000-11-13 04:33:15.584 318 15641.95 641.56 57282.82 88888.00 2000-11-13 04:33:16.584 318 15641.56 641.32 57282.57 88888.00 2000-11-13 04:33:17.584 318 15641.69 641.44 57281.96 88888.00 2000-11-13 04:33:18.584 318 15641.56 641.93 57281.59 88888.00 2000-11-13 04:33:19.584 318 15640.91 641.69 57282.20 88888.00 2000-11-13 04:33:20.584 318 15640.78 641.07 57282.20 88888.00 2000-11-13 04:33:21.584 318 15641.56 642.43 57281.96 88888.00 2000-11-13 04:33:22.584 318 15641.04 641.32 57281.96 88888.00 2000-11-13 04:33:23.584 318 15641.04 641.56 57282.20 88888.00 2000-11-13 04:33:24.584 318 15641.30 642.18 57281.59 88888.00 2000-11-13 04:33:25.584 318 15641.04 641.93 57281.23 88888.00 2000-11-13 04:33:26.584 318 15641.04 641.56 57281.59 88888.00 2000-11-13 04:33:27.584 318 15641.04 642.06 57281.47 88888.00 2000-11-13 04:33:28.584 318 15641.17 641.93 57280.86 88888.00 2000-11-13 04:33:29.584 318 15641.30 642.18 57281.10 88888.00 2000-11-13 04:33:30.584 318 15640.39 641.81 57281.71 88888.00 2000-11-13 04:33:31.584 318 15639.87 642.18 57281.10 88888.00 2000-11-13 04:33:32.584 318 15640.91 642.43 57281.71 88888.00 2000-11-13 04:33:33.584 318 15640.78 641.69 57281.23 88888.00 2000-11-13 04:33:34.584 318 15639.74 642.06 57280.86 88888.00 2000-11-13 04:33:35.584 318 15640.65 641.81 57281.23 88888.00 2000-11-13 04:33:36.584 318 15640.52 642.06 57281.10 88888.00 2000-11-13 04:33:37.584 318 15640.00 641.81 57281.23 88888.00 2000-11-13 04:33:38.584 318 15639.35 642.06 57280.98 88888.00 2000-11-13 04:33:39.584 318 15640.26 641.69 57281.35 88888.00 2000-11-13 04:33:40.584 318 15640.13 642.31 57281.35 88888.00 2000-11-13 04:33:41.584 318 15641.17 641.81 57281.10 88888.00 2000-11-13 04:33:42.584 318 15640.52 642.31 57281.35 88888.00 2000-11-13 04:33:43.584 318 15640.26 642.31 57281.35 88888.00 2000-11-13 04:33:44.584 318 15639.87 642.55 57281.10 88888.00 2000-11-13 04:33:45.584 318 15640.65 641.93 57281.23 88888.00 2000-11-13 04:33:46.584 318 15640.26 642.55 57280.61 88888.00 2000-11-13 04:33:47.584 318 15640.26 642.80 57280.98 88888.00 2000-11-13 04:33:48.584 318 15640.26 642.31 57280.86 88888.00 2000-11-13 04:33:49.584 318 15640.26 642.68 57280.86 88888.00 2000-11-13 04:33:50.584 318 15639.61 642.43 57281.10 88888.00 2000-11-13 04:33:51.584 318 15640.13 642.43 57280.98 88888.00 2000-11-13 04:33:52.584 318 15640.65 642.43 57280.61 88888.00 2000-11-13 04:33:53.584 318 15640.39 642.80 57280.61 88888.00 2000-11-13 04:33:54.584 318 15640.26 642.31 57280.61 88888.00 2000-11-13 04:33:55.584 318 15640.13 642.18 57280.61 88888.00 2000-11-13 04:33:56.584 318 15640.13 642.80 57280.73 88888.00 2000-11-13 04:33:57.584 318 15640.13 642.68 57281.47 88888.00 2000-11-13 04:33:58.584 318 15640.13 642.80 57281.23 88888.00 2000-11-13 04:34:00.584 318 15640.26 641.93 57280.86 88888.00 2000-11-13 04:34:01.584 318 15639.87 642.31 57280.86 88888.00 2000-11-13 04:34:02.584 318 15640.78 643.42 57280.49 88888.00 2000-11-13 04:34:03.584 318 15640.78 643.30 57280.49 88888.00 2000-11-13 04:34:04.584 318 15640.65 643.17 57281.35 88888.00 2000-11-13 04:34:05.584 318 15640.39 642.93 57281.10 88888.00 2000-11-13 04:34:06.584 318 15640.78 643.05 57281.47 88888.00 2000-11-13 04:34:07.584 318 15640.78 643.05 57280.86 88888.00 2000-11-13 04:34:08.584 318 15641.30 642.80 57281.35 88888.00 2000-11-13 04:34:09.584 318 15640.26 643.17 57280.25 88888.00 2000-11-13 04:34:10.584 318 15640.65 643.30 57280.61 88888.00 2000-11-13 04:34:11.584 318 15640.91 644.04 57280.37 88888.00 2000-11-13 04:34:12.584 318 15640.65 643.17 57281.23 88888.00 2000-11-13 04:34:13.584 318 15640.91 643.30 57280.98 88888.00 2000-11-13 04:34:14.584 318 15641.56 643.42 57281.84 88888.00 2000-11-13 04:34:15.584 318 15641.17 643.54 57281.10 88888.00 2000-11-13 04:34:16.584 318 15641.30 643.92 57280.98 88888.00 2000-11-13 04:34:17.584 318 15640.78 642.93 57281.47 88888.00 2000-11-13 04:34:18.584 318 15641.17 644.04 57281.35 88888.00 2000-11-13 04:34:19.584 318 15641.56 643.92 57281.84 88888.00 2000-11-13 04:34:20.584 318 15641.95 643.79 57281.10 88888.00 2000-11-13 04:34:21.584 318 15641.04 644.41 57281.10 88888.00 2000-11-13 04:34:22.584 318 15641.17 643.67 57281.71 88888.00 2000-11-13 04:34:23.584 318 15642.34 643.92 57281.71 88888.00 2000-11-13 04:34:24.584 318 15641.69 643.05 57281.47 88888.00 2000-11-13 04:34:25.584 318 15641.82 644.29 57281.71 88888.00 2000-11-13 04:34:26.584 318 15642.21 644.41 57280.98 88888.00 2000-11-13 04:34:27.584 318 15642.21 644.54 57281.59 88888.00 2000-11-13 04:34:28.584 318 15642.21 644.16 57281.71 88888.00 2000-11-13 04:34:29.584 318 15641.82 644.29 57281.71 88888.00 2000-11-13 04:34:30.584 318 15641.95 643.79 57282.08 88888.00 2000-11-13 04:34:31.584 318 15642.08 643.67 57281.47 88888.00 2000-11-13 04:34:32.584 318 15642.21 644.16 57281.59 88888.00 2000-11-13 04:34:33.584 318 15642.34 644.04 57281.47 88888.00 2000-11-13 04:34:34.584 318 15641.95 643.67 57281.35 88888.00 2000-11-13 04:34:35.584 318 15642.34 643.92 57282.20 88888.00 2000-11-13 04:34:36.584 318 15642.21 643.92 57282.08 88888.00 2000-11-13 04:34:37.584 318 15642.34 644.78 57281.47 88888.00 2000-11-13 04:34:38.584 318 15642.60 643.79 57281.47 88888.00 2000-11-13 04:34:39.584 318 15642.86 644.04 57281.84 88888.00 2000-11-13 04:34:40.584 318 15642.21 644.04 57281.59 88888.00 2000-11-13 04:34:41.584 318 15642.21 644.04 57282.08 88888.00 2000-11-13 04:34:42.584 318 15642.73 644.16 57281.71 88888.00 2000-11-13 04:34:43.584 318 15642.60 644.66 57282.08 88888.00 2000-11-13 04:34:44.584 318 15643.38 644.04 57281.96 88888.00 2000-11-13 04:34:45.584 318 15642.47 644.66 57281.23 88888.00 2000-11-13 04:34:46.584 318 15642.99 644.41 57282.08 88888.00 2000-11-13 04:34:47.584 318 15642.99 644.41 57282.20 88888.00 2000-11-13 04:34:48.584 318 15642.60 644.04 57282.32 88888.00 2000-11-13 04:34:49.584 318 15642.86 644.16 57282.45 88888.00 2000-11-13 04:34:50.584 318 15642.86 644.54 57281.47 88888.00 2000-11-13 04:34:51.584 318 15643.12 643.79 57282.08 88888.00 2000-11-13 04:34:52.584 318 15643.25 644.54 57281.96 88888.00 2000-11-13 04:34:53.584 318 15643.12 644.41 57282.57 88888.00 2000-11-13 04:34:54.584 318 15642.99 643.92 57282.82 88888.00 2000-11-13 04:34:55.584 318 15641.95 643.79 57282.32 88888.00 2000-11-13 04:34:56.584 318 15643.12 644.41 57282.69 88888.00 2000-11-13 04:34:57.584 318 15642.86 644.54 57282.20 88888.00 2000-11-13 04:34:58.584 318 15643.25 644.54 57282.08 88888.00 2000-11-13 04:34:59.584 318 15643.51 644.29 57281.96 88888.00 2000-11-13 04:35:00.584 318 15643.38 644.29 57281.84 88888.00 2000-11-13 04:35:01.584 318 15644.03 644.66 57282.08 88888.00 2000-11-13 04:35:02.584 318 15642.86 643.92 57282.20 88888.00 2000-11-13 04:35:03.584 318 15643.25 644.66 57281.84 88888.00 2000-11-13 04:35:04.584 318 15642.86 644.29 57282.20 88888.00 2000-11-13 04:35:05.584 318 15642.73 644.04 57282.69 88888.00 2000-11-13 04:35:06.584 318 15643.51 644.41 57282.57 88888.00 2000-11-13 04:35:07.584 318 15643.64 644.91 57282.57 88888.00 2000-11-13 04:35:08.584 318 15643.25 643.79 57281.84 88888.00 2000-11-13 04:35:09.584 318 15643.90 644.29 57283.30 88888.00 2000-11-13 04:35:10.584 318 15643.12 644.78 57282.57 88888.00 2000-11-13 04:35:11.584 318 15643.51 644.04 57282.69 88888.00 2000-11-13 04:35:12.584 318 15642.86 644.04 57282.20 88888.00 2000-11-13 04:35:13.584 318 15642.99 644.04 57281.96 88888.00 2000-11-13 04:35:14.584 318 15644.16 644.78 57281.96 88888.00 2000-11-13 04:35:15.584 318 15642.99 643.79 57282.20 88888.00 2000-11-13 04:35:16.584 318 15643.64 644.41 57282.69 88888.00 2000-11-13 04:35:17.584 318 15643.51 644.91 57282.20 88888.00 2000-11-13 04:35:18.584 318 15642.99 644.29 57282.57 88888.00 2000-11-13 04:35:19.584 318 15642.99 644.16 57281.96 88888.00 2000-11-13 04:35:20.584 318 15643.77 644.41 57282.08 88888.00 2000-11-13 04:35:21.584 318 15643.25 644.41 57282.45 88888.00 2000-11-13 04:35:22.584 318 15642.99 644.29 57283.06 88888.00 2000-11-13 04:35:23.584 318 15642.86 644.54 57282.20 88888.00 2000-11-13 04:35:24.584 318 15642.60 644.91 57282.20 88888.00 2000-11-13 04:35:25.584 318 15643.25 644.04 57282.08 88888.00 2000-11-13 04:35:26.584 318 15643.51 644.16 57282.57 88888.00 2000-11-13 04:35:27.584 318 15642.47 644.54 57282.57 88888.00 2000-11-13 04:35:28.584 318 15643.12 643.92 57282.57 88888.00 2000-11-13 04:35:29.584 318 15643.77 644.29 57282.45 88888.00 2000-11-13 04:35:30.584 318 15643.25 644.78 57282.94 88888.00 2000-11-13 04:35:31.584 318 15642.73 644.41 57282.45 88888.00 2000-11-13 04:35:32.584 318 15642.99 644.16 57282.20 88888.00 2000-11-13 04:35:33.584 318 15643.12 644.04 57282.32 88888.00 2000-11-13 04:35:34.584 318 15643.25 644.29 57282.69 88888.00 2000-11-13 04:35:35.584 318 15643.25 644.29 57282.57 88888.00 2000-11-13 04:35:36.584 318 15642.60 644.29 57282.20 88888.00 2000-11-13 04:35:37.584 318 15643.25 644.29 57282.57 88888.00 2000-11-13 04:35:38.584 318 15642.47 644.78 57282.20 88888.00 2000-11-13 04:35:39.584 318 15642.86 644.04 57282.20 88888.00 2000-11-13 04:35:40.584 318 15641.82 644.78 57281.71 88888.00 2000-11-13 04:35:41.584 318 15642.86 644.54 57281.84 88888.00 2000-11-13 04:35:42.584 318 15642.21 644.04 57282.20 88888.00 2000-11-13 04:35:43.584 318 15642.08 644.66 57281.71 88888.00 2000-11-13 04:35:44.584 318 15642.73 644.54 57282.45 88888.00 2000-11-13 04:35:45.584 318 15642.73 644.29 57282.20 88888.00 2000-11-13 04:35:46.584 318 15642.47 644.78 57282.20 88888.00 2000-11-13 04:35:47.584 318 15642.73 645.03 57282.69 88888.00 2000-11-13 04:35:48.584 318 15642.34 645.65 57282.32 88888.00 2000-11-13 04:35:49.584 318 15642.34 645.28 57282.69 88888.00 2000-11-13 04:35:50.584 318 15642.60 645.03 57282.08 88888.00 2000-11-13 04:35:51.584 318 15642.34 644.66 57281.96 88888.00 2000-11-13 04:35:52.584 318 15642.08 645.15 57281.59 88888.00 2000-11-13 04:35:53.584 318 15642.21 645.15 57282.32 88888.00 2000-11-13 04:35:54.584 318 15642.34 645.03 57281.96 88888.00 2000-11-13 04:35:55.584 318 15642.21 645.03 57282.08 88888.00 2000-11-13 04:35:56.584 318 15642.34 644.41 57282.08 88888.00 2000-11-13 04:35:57.584 318 15642.34 644.78 57281.23 88888.00 2000-11-13 04:35:58.584 318 15642.34 643.79 57281.84 88888.00 2000-11-13 04:35:59.584 318 15642.21 645.15 57281.59 88888.00 2000-11-13 04:36:00.584 318 15642.99 644.78 57281.96 88888.00 2000-11-13 04:36:01.584 318 15642.47 644.66 57281.71 88888.00 2000-11-13 04:36:02.584 318 15642.86 644.04 57281.10 88888.00 2000-11-13 04:36:03.584 318 15642.73 644.78 57281.84 88888.00 2000-11-13 04:36:04.584 318 15642.73 644.41 57282.08 88888.00 2000-11-13 04:36:05.584 318 15642.99 644.16 57281.71 88888.00 2000-11-13 04:36:06.584 318 15642.73 644.66 57281.71 88888.00 2000-11-13 04:36:07.584 318 15642.60 644.78 57281.23 88888.00 2000-11-13 04:36:08.584 318 15642.86 644.91 57281.84 88888.00 2000-11-13 04:36:09.584 318 15641.82 645.28 57282.20 88888.00 2000-11-13 04:36:10.584 318 15642.73 645.65 57281.84 88888.00 2000-11-13 04:36:11.584 318 15642.21 645.90 57281.71 88888.00 2000-11-13 04:36:12.584 318 15642.47 645.15 57281.96 88888.00 2000-11-13 04:36:13.584 318 15642.73 645.28 57281.96 88888.00 2000-11-13 04:36:14.584 318 15642.60 645.28 57281.47 88888.00 2000-11-13 04:36:15.584 318 15642.47 645.03 57281.23 88888.00 2000-11-13 04:36:16.584 318 15642.73 645.03 57281.10 88888.00 2000-11-13 04:36:17.584 318 15642.47 645.28 57281.84 88888.00 2000-11-13 04:36:18.584 318 15642.86 644.66 57281.84 88888.00 2000-11-13 04:36:19.584 318 15642.73 645.40 57281.10 88888.00 2000-11-13 04:36:20.584 318 15642.73 645.15 57281.84 88888.00 2000-11-13 04:36:21.584 318 15642.99 645.28 57282.45 88888.00 2000-11-13 04:36:22.584 318 15642.99 645.65 57281.71 88888.00 2000-11-13 04:36:23.584 318 15642.60 645.28 57281.35 88888.00 2000-11-13 04:36:24.584 318 15643.12 646.15 57281.47 88888.00 2000-11-13 04:36:25.584 318 15643.12 645.53 57281.10 88888.00 2000-11-13 04:36:26.584 318 15643.38 645.40 57281.10 88888.00 2000-11-13 04:36:27.584 318 15642.86 645.65 57281.23 88888.00 2000-11-13 04:36:28.584 318 15643.12 645.90 57281.35 88888.00 2000-11-13 04:36:29.584 318 15642.86 645.77 57281.35 88888.00 2000-11-13 04:36:30.584 318 15642.86 645.03 57281.47 88888.00 2000-11-13 04:36:31.584 318 15643.12 645.77 57281.35 88888.00 2000-11-13 04:36:32.584 318 15643.64 645.15 57280.86 88888.00 2000-11-13 04:36:33.584 318 15642.73 645.77 57280.98 88888.00 2000-11-13 04:36:34.584 318 15643.38 645.40 57280.98 88888.00 2000-11-13 04:36:35.584 318 15642.99 644.66 57281.23 88888.00 2000-11-13 04:36:36.584 318 15643.12 645.40 57280.98 88888.00 2000-11-13 04:36:37.584 318 15643.25 645.90 57281.71 88888.00 2000-11-13 04:36:38.584 318 15643.12 646.02 57281.84 88888.00 2000-11-13 04:36:39.584 318 15642.86 645.40 57280.98 88888.00 2000-11-13 04:36:40.584 318 15643.64 646.02 57281.84 88888.00 2000-11-13 04:36:41.584 318 15643.25 645.65 57280.86 88888.00 2000-11-13 04:36:42.584 318 15643.51 645.40 57281.84 88888.00 2000-11-13 04:36:43.584 318 15643.90 645.40 57280.98 88888.00 2000-11-13 04:36:44.584 318 15644.42 645.40 57280.86 88888.00 2000-11-13 04:36:45.584 318 15643.77 645.15 57280.73 88888.00 2000-11-13 04:36:46.584 318 15644.29 645.28 57280.61 88888.00 2000-11-13 04:36:47.584 318 15643.38 646.15 57281.84 88888.00 2000-11-13 04:36:48.584 318 15643.90 645.65 57281.71 88888.00 2000-11-13 04:36:49.584 318 15644.16 645.15 57281.10 88888.00 2000-11-13 04:36:50.584 318 15644.55 644.54 57280.86 88888.00 2000-11-13 04:36:51.584 318 15644.03 645.40 57281.59 88888.00 2000-11-13 04:36:52.584 318 15644.55 644.91 57281.35 88888.00 2000-11-13 04:36:53.584 318 15643.90 645.90 57281.23 88888.00 2000-11-13 04:36:54.584 318 15644.03 646.27 57281.35 88888.00 2000-11-13 04:36:55.584 318 15644.16 645.77 57281.23 88888.00 2000-11-13 04:36:56.584 318 15644.42 645.90 57281.35 88888.00 2000-11-13 04:36:57.584 318 15644.16 645.40 57281.71 88888.00 2000-11-13 04:36:58.584 318 15644.03 644.91 57281.10 88888.00 2000-11-13 04:36:59.584 318 15644.16 645.53 57281.47 88888.00 2000-11-13 04:37:00.584 318 15644.16 644.91 57281.23 88888.00 2000-11-13 04:37:01.584 318 15644.29 645.28 57280.98 88888.00 2000-11-13 04:37:02.584 318 15643.90 645.53 57281.23 88888.00 2000-11-13 04:37:03.584 318 15643.64 645.53 57281.23 88888.00 2000-11-13 04:37:04.584 318 15644.55 645.77 57281.35 88888.00 2000-11-13 04:37:05.584 318 15644.42 645.53 57281.71 88888.00 2000-11-13 04:37:06.584 318 15644.03 645.40 57281.10 88888.00 2000-11-13 04:37:07.584 318 15644.03 645.77 57281.47 88888.00 2000-11-13 04:37:08.584 318 15644.29 645.65 57281.35 88888.00 2000-11-13 04:37:09.584 318 15644.81 645.15 57281.71 88888.00 2000-11-13 04:37:10.584 318 15644.16 645.90 57281.71 88888.00 2000-11-13 04:37:11.584 318 15643.90 645.03 57281.59 88888.00 2000-11-13 04:37:12.584 318 15644.81 645.90 57282.08 88888.00 2000-11-13 04:37:13.584 318 15644.29 644.91 57281.35 88888.00 2000-11-13 04:37:14.584 318 15644.81 645.65 57280.98 88888.00 2000-11-13 04:37:15.584 318 15644.55 644.91 57282.08 88888.00 2000-11-13 04:37:16.584 318 15644.29 645.03 57281.10 88888.00 2000-11-13 04:37:17.584 318 15644.16 645.03 57281.84 88888.00 2000-11-13 04:37:18.584 318 15644.81 645.28 57281.59 88888.00 2000-11-13 04:37:19.584 318 15644.68 645.65 57282.08 88888.00 2000-11-13 04:37:20.584 318 15644.81 645.40 57282.57 88888.00 2000-11-13 04:37:21.584 318 15644.29 644.78 57281.47 88888.00 2000-11-13 04:37:22.584 318 15644.55 644.78 57281.59 88888.00 2000-11-13 04:37:23.584 318 15644.94 644.78 57281.71 88888.00 2000-11-13 04:37:24.584 318 15645.20 645.40 57281.96 88888.00 2000-11-13 04:37:25.584 318 15645.07 644.54 57281.84 88888.00 2000-11-13 04:37:26.584 318 15644.42 645.28 57282.20 88888.00 2000-11-13 04:37:27.584 318 15644.16 645.03 57282.32 88888.00 2000-11-13 04:37:28.584 318 15644.29 645.40 57281.47 88888.00 2000-11-13 04:37:29.584 318 15644.55 645.53 57281.96 88888.00 2000-11-13 04:37:30.584 318 15645.20 646.15 57282.08 88888.00 2000-11-13 04:37:31.584 318 15645.20 644.78 57281.96 88888.00 2000-11-13 04:37:32.584 318 15644.81 644.78 57281.23 88888.00 2000-11-13 04:37:33.584 318 15644.42 644.29 57282.08 88888.00 2000-11-13 04:37:34.584 318 15644.81 645.28 57282.08 88888.00 2000-11-13 04:37:35.584 318 15645.20 644.66 57281.71 88888.00 2000-11-13 04:37:36.584 318 15644.55 645.65 57282.45 88888.00 2000-11-13 04:37:37.584 318 15644.81 644.91 57281.59 88888.00 2000-11-13 04:37:38.584 318 15645.20 644.91 57282.08 88888.00 2000-11-13 04:37:39.584 318 15645.46 645.15 57281.96 88888.00 2000-11-13 04:37:40.584 318 15644.81 645.90 57282.08 88888.00 2000-11-13 04:37:41.584 318 15645.07 645.03 57281.47 88888.00 2000-11-13 04:37:42.584 318 15645.85 645.03 57282.32 88888.00 2000-11-13 04:37:43.584 318 15645.59 644.78 57282.45 88888.00 2000-11-13 04:37:44.584 318 15645.46 645.15 57282.08 88888.00 2000-11-13 04:37:45.584 318 15645.46 644.78 57282.08 88888.00 2000-11-13 04:37:46.584 318 15645.20 644.78 57282.32 88888.00 2000-11-13 04:37:47.584 318 15646.37 644.66 57281.47 88888.00 2000-11-13 04:37:48.584 318 15645.72 644.91 57282.08 88888.00 2000-11-13 04:37:49.584 318 15645.98 644.66 57282.82 88888.00 2000-11-13 04:37:50.584 318 15645.59 645.28 57282.20 88888.00 2000-11-13 04:37:51.584 318 15646.50 645.15 57282.69 88888.00 2000-11-13 04:37:52.584 318 15646.50 645.28 57282.32 88888.00 2000-11-13 04:37:53.584 318 15646.62 644.91 57282.20 88888.00 2000-11-13 04:37:54.584 318 15646.37 644.66 57282.20 88888.00 2000-11-13 04:37:55.584 318 15647.01 645.40 57282.45 88888.00 2000-11-13 04:37:56.584 318 15647.41 644.54 57282.20 88888.00 2000-11-13 04:37:57.584 318 15647.01 644.54 57282.20 88888.00 2000-11-13 04:37:58.584 318 15647.54 644.91 57282.45 88888.00 2000-11-13 04:37:59.584 318 15647.28 644.91 57282.32 88888.00 2000-11-13 04:38:00.584 318 15647.14 644.66 57282.08 88888.00 2000-11-13 04:38:01.584 318 15647.14 644.91 57282.69 88888.00 2000-11-13 04:38:02.584 318 15647.28 645.65 57282.20 88888.00 2000-11-13 04:38:03.584 318 15647.67 644.66 57282.69 88888.00 2000-11-13 04:38:04.584 318 15648.31 644.66 57282.32 88888.00 2000-11-13 04:38:05.584 318 15647.92 645.03 57282.82 88888.00 2000-11-13 04:38:06.584 318 15648.44 644.41 57282.57 88888.00 2000-11-13 04:38:07.584 318 15648.31 644.16 57282.69 88888.00 2000-11-13 04:38:08.584 318 15647.41 645.15 57282.69 88888.00 2000-11-13 04:38:09.584 318 15648.44 644.78 57282.94 88888.00 2000-11-13 04:38:10.584 318 15648.44 645.40 57282.69 88888.00 2000-11-13 04:38:11.584 318 15648.96 644.66 57283.18 88888.00 2000-11-13 04:38:12.584 318 15648.18 645.15 57283.06 88888.00 2000-11-13 04:38:13.584 318 15648.57 644.91 57283.06 88888.00 2000-11-13 04:38:14.584 318 15648.31 644.04 57282.94 88888.00 2000-11-13 04:38:15.584 318 15649.09 644.29 57282.82 88888.00 2000-11-13 04:38:16.584 318 15648.70 644.54 57283.67 88888.00 2000-11-13 04:38:17.584 318 15648.57 644.29 57282.94 88888.00 2000-11-13 04:38:18.584 318 15648.96 644.78 57282.57 88888.00 2000-11-13 04:38:19.584 318 15649.35 644.41 57283.18 88888.00 2000-11-13 04:38:20.584 318 15649.74 644.66 57283.55 88888.00 2000-11-13 04:38:21.584 318 15650.39 644.29 57282.57 88888.00 2000-11-13 04:38:22.584 318 15650.26 644.41 57282.57 88888.00 2000-11-13 04:38:23.584 318 15650.00 644.91 57282.82 88888.00 2000-11-13 04:38:24.584 318 15650.26 644.41 57283.18 88888.00 2000-11-13 04:38:25.584 318 15650.52 644.66 57283.79 88888.00 2000-11-13 04:38:26.584 318 15650.26 645.03 57283.06 88888.00 2000-11-13 04:38:27.584 318 15650.26 644.41 57283.06 88888.00 2000-11-13 04:38:28.584 318 15651.43 644.41 57283.79 88888.00 2000-11-13 04:38:29.584 318 15651.17 644.54 57284.16 88888.00 2000-11-13 04:38:30.584 318 15650.78 643.92 57283.55 88888.00 2000-11-13 04:38:31.584 318 15650.65 643.79 57283.55 88888.00 2000-11-13 04:38:32.584 318 15651.30 644.78 57283.91 88888.00 2000-11-13 04:38:33.584 318 15651.30 644.04 57284.65 88888.00 2000-11-13 04:38:34.584 318 15651.30 644.54 57283.30 88888.00 2000-11-13 04:38:35.584 318 15651.56 643.79 57284.16 88888.00 2000-11-13 04:38:36.584 318 15651.04 643.92 57284.04 88888.00 2000-11-13 04:38:37.584 318 15652.34 643.92 57283.91 88888.00 2000-11-13 04:38:38.584 318 15652.08 644.29 57283.91 88888.00 2000-11-13 04:38:39.584 318 15652.34 643.17 57284.53 88888.00 2000-11-13 04:38:40.584 318 15651.82 643.92 57284.53 88888.00 2000-11-13 04:38:41.584 318 15651.69 644.29 57284.16 88888.00 2000-11-13 04:38:42.584 318 15652.47 643.42 57284.53 88888.00 2000-11-13 04:38:43.584 318 15652.60 643.79 57284.04 88888.00 2000-11-13 04:38:44.584 318 15652.34 643.79 57284.16 88888.00 2000-11-13 04:38:45.584 318 15652.73 643.42 57285.02 88888.00 2000-11-13 04:38:46.584 318 15652.47 643.79 57284.89 88888.00 2000-11-13 04:38:47.584 318 15652.08 644.29 57284.53 88888.00 2000-11-13 04:38:48.584 318 15652.60 643.17 57284.65 88888.00 2000-11-13 04:38:49.584 318 15652.08 643.30 57284.89 88888.00 2000-11-13 04:38:50.584 318 15652.99 642.80 57284.40 88888.00 2000-11-13 04:38:51.584 318 15652.99 643.05 57285.02 88888.00 2000-11-13 04:38:52.584 318 15653.12 643.17 57285.02 88888.00 2000-11-13 04:38:53.584 318 15653.25 643.30 57285.02 88888.00 2000-11-13 04:38:54.584 318 15652.99 643.79 57284.28 88888.00 2000-11-13 04:38:55.584 318 15653.25 643.92 57285.38 88888.00 2000-11-13 04:38:56.584 318 15653.51 644.29 57284.77 88888.00 2000-11-13 04:38:57.584 318 15654.16 643.42 57285.02 88888.00 2000-11-13 04:38:58.584 318 15653.90 643.92 57285.62 88888.00 2000-11-13 04:38:59.584 318 15654.03 643.54 57285.38 88888.00 2000-11-13 04:39:00.584 318 15654.03 642.80 57284.89 88888.00 2000-11-13 04:39:01.584 318 15653.64 643.17 57285.75 88888.00 2000-11-13 04:39:02.584 318 15653.90 643.42 57285.38 88888.00 2000-11-13 04:39:03.584 318 15654.29 643.92 57285.38 88888.00 2000-11-13 04:39:04.584 318 15654.03 643.17 57285.38 88888.00 2000-11-13 04:39:05.584 318 15654.29 643.30 57285.14 88888.00 2000-11-13 04:39:06.584 318 15654.81 642.80 57285.38 88888.00 2000-11-13 04:39:07.584 318 15654.03 643.05 57285.26 88888.00 2000-11-13 04:39:08.584 318 15653.90 642.68 57286.12 88888.00 2000-11-13 04:39:09.584 318 15653.90 643.05 57285.75 88888.00 2000-11-13 04:39:10.584 318 15654.55 642.93 57285.38 88888.00 2000-11-13 04:39:11.584 318 15654.03 642.93 57285.75 88888.00 2000-11-13 04:39:12.584 318 15654.42 643.42 57286.24 88888.00 2000-11-13 04:39:13.584 318 15654.68 642.55 57286.48 88888.00 2000-11-13 04:39:14.584 318 15654.68 641.93 57286.85 88888.00 2000-11-13 04:39:15.584 318 15655.07 642.55 57286.24 88888.00 2000-11-13 04:39:16.584 318 15654.68 643.30 57285.99 88888.00 2000-11-13 04:39:17.584 318 15654.81 642.43 57286.12 88888.00 2000-11-13 04:39:18.584 318 15654.94 642.43 57286.61 88888.00 2000-11-13 04:39:19.584 318 15655.20 642.43 57286.73 88888.00 2000-11-13 04:39:20.584 318 15654.55 642.18 57286.12 88888.00 2000-11-13 04:39:21.584 318 15655.07 642.31 57286.85 88888.00 2000-11-13 04:39:22.584 318 15654.94 642.06 57286.85 88888.00 2000-11-13 04:39:23.584 318 15654.94 641.93 57286.73 88888.00 2000-11-13 04:39:24.584 318 15654.42 642.43 57286.61 88888.00 2000-11-13 04:39:25.584 318 15654.81 641.81 57286.61 88888.00 2000-11-13 04:39:26.584 318 15654.68 641.93 57286.85 88888.00 2000-11-13 04:39:27.584 318 15654.29 642.31 57287.09 88888.00 2000-11-13 04:39:28.584 318 15654.94 642.06 57286.73 88888.00 2000-11-13 04:39:29.584 318 15654.94 642.31 57286.73 88888.00 2000-11-13 04:39:30.584 318 15655.33 641.93 57287.46 88888.00 2000-11-13 04:39:31.584 318 15654.55 641.32 57287.34 88888.00 2000-11-13 04:39:32.584 318 15654.94 642.43 57287.95 88888.00 2000-11-13 04:39:33.584 318 15654.42 641.93 57287.71 88888.00 2000-11-13 04:39:34.584 318 15654.29 641.81 57287.09 88888.00 2000-11-13 04:39:35.584 318 15655.20 641.69 57287.34 88888.00 2000-11-13 04:39:36.584 318 15654.29 642.18 57286.85 88888.00 2000-11-13 04:39:37.584 318 15654.81 641.69 57287.21 88888.00 2000-11-13 04:39:38.584 318 15654.42 641.69 57287.58 88888.00 2000-11-13 04:39:39.584 318 15654.94 641.56 57287.34 88888.00 2000-11-13 04:39:40.584 318 15654.55 641.56 57287.09 88888.00 2000-11-13 04:39:41.584 318 15654.94 641.93 57286.85 88888.00 2000-11-13 04:39:42.584 318 15654.68 641.81 57287.09 88888.00 2000-11-13 04:39:43.584 318 15654.29 641.93 57287.46 88888.00 2000-11-13 04:39:44.584 318 15654.81 641.19 57287.09 88888.00 2000-11-13 04:39:45.584 318 15654.29 642.55 57287.71 88888.00 2000-11-13 04:39:46.584 318 15655.07 641.44 57287.71 88888.00 2000-11-13 04:39:47.584 318 15654.42 641.44 57287.83 88888.00 2000-11-13 04:39:48.584 318 15654.68 641.81 57287.58 88888.00 2000-11-13 04:39:49.584 318 15655.20 641.69 57286.85 88888.00 2000-11-13 04:39:50.584 318 15654.55 641.81 57287.34 88888.00 2000-11-13 04:39:51.584 318 15654.16 641.44 57287.95 88888.00 2000-11-13 04:39:52.584 318 15654.42 642.06 57287.58 88888.00 2000-11-13 04:39:53.584 318 15654.42 641.19 57287.71 88888.00 2000-11-13 04:39:54.584 318 15654.94 642.18 57287.58 88888.00 2000-11-13 04:39:55.584 318 15654.68 641.69 57287.58 88888.00 2000-11-13 04:39:56.584 318 15654.42 641.32 57287.46 88888.00 2000-11-13 04:39:57.584 318 15654.42 642.18 57287.46 88888.00 2000-11-13 04:39:58.584 318 15655.07 641.56 57287.71 88888.00 2000-11-13 04:39:59.584 318 15655.07 641.81 57287.95 88888.00 2000-11-13 04:40:00.584 318 15655.07 641.69 57287.34 88888.00 2000-11-13 04:40:01.584 318 15654.94 641.81 57287.34 88888.00 2000-11-13 04:40:02.584 318 15654.68 641.56 57287.09 88888.00 2000-11-13 04:40:03.584 318 15654.81 641.81 57288.20 88888.00 2000-11-13 04:40:04.584 318 15654.55 640.94 57287.21 88888.00 2000-11-13 04:40:05.584 318 15655.07 641.32 57287.34 88888.00 2000-11-13 04:40:06.584 318 15654.29 642.18 57287.83 88888.00 2000-11-13 04:40:07.584 318 15654.16 641.81 57287.95 88888.00 2000-11-13 04:40:08.584 318 15654.42 641.07 57286.73 88888.00 2000-11-13 04:40:09.584 318 15654.42 641.07 57287.83 88888.00 2000-11-13 04:40:10.584 318 15654.03 642.06 57287.58 88888.00 2000-11-13 04:40:11.584 318 15654.16 642.18 57287.58 88888.00 2000-11-13 04:40:12.584 318 15654.16 641.81 57287.71 88888.00 2000-11-13 04:40:13.584 318 15654.55 641.81 57288.07 88888.00 2000-11-13 04:40:14.584 318 15654.42 642.06 57287.46 88888.00 2000-11-13 04:40:15.584 318 15654.29 641.32 57287.58 88888.00 2000-11-13 04:40:16.584 318 15654.29 641.19 57287.83 88888.00 2000-11-13 04:40:17.584 318 15653.77 641.69 57288.20 88888.00 2000-11-13 04:40:18.584 318 15653.51 641.07 57288.32 88888.00 2000-11-13 04:40:19.584 318 15654.16 642.06 57288.07 88888.00 2000-11-13 04:40:20.584 318 15654.03 642.06 57287.95 88888.00 2000-11-13 04:40:21.584 318 15653.38 641.32 57287.83 88888.00 2000-11-13 04:40:22.584 318 15654.55 641.56 57287.83 88888.00 2000-11-13 04:40:23.584 318 15654.42 641.93 57287.71 88888.00 2000-11-13 04:40:24.584 318 15653.77 641.93 57288.07 88888.00 2000-11-13 04:40:25.584 318 15654.03 642.43 57288.20 88888.00 2000-11-13 04:40:26.584 318 15654.55 641.93 57288.07 88888.00 2000-11-13 04:40:27.584 318 15653.38 641.93 57288.07 88888.00 2000-11-13 04:40:28.584 318 15653.90 642.06 57287.58 88888.00 2000-11-13 04:40:29.584 318 15653.77 641.56 57287.58 88888.00 2000-11-13 04:40:30.584 318 15653.25 642.06 57288.20 88888.00 2000-11-13 04:40:31.584 318 15654.29 641.93 57288.20 88888.00 2000-11-13 04:40:32.584 318 15653.38 641.07 57288.56 88888.00 2000-11-13 04:40:33.584 318 15654.29 642.31 57287.95 88888.00 2000-11-13 04:40:34.584 318 15653.77 641.93 57287.83 88888.00 2000-11-13 04:40:35.584 318 15653.64 642.55 57287.46 88888.00 2000-11-13 04:40:36.584 318 15653.51 642.31 57287.83 88888.00 2000-11-13 04:40:37.584 318 15653.25 642.06 57287.34 88888.00 2000-11-13 04:40:38.584 318 15653.77 641.81 57287.71 88888.00 2000-11-13 04:40:39.584 318 15653.77 642.06 57287.58 88888.00 2000-11-13 04:40:40.584 318 15653.25 642.55 57287.71 88888.00 2000-11-13 04:40:41.584 318 15653.38 642.80 57287.21 88888.00 2000-11-13 04:40:42.584 318 15653.38 642.43 57287.71 88888.00 2000-11-13 04:40:43.584 318 15653.64 642.18 57287.58 88888.00 2000-11-13 04:40:44.584 318 15653.77 642.43 57287.34 88888.00 2000-11-13 04:40:45.584 318 15653.25 641.44 57288.20 88888.00 2000-11-13 04:40:46.584 318 15653.64 642.80 57288.32 88888.00 2000-11-13 04:40:47.584 318 15653.90 642.06 57288.07 88888.00 2000-11-13 04:40:48.584 318 15653.64 642.18 57287.95 88888.00 2000-11-13 04:40:49.584 318 15653.90 642.06 57287.71 88888.00 2000-11-13 04:40:50.584 318 15652.99 642.06 57288.44 88888.00 2000-11-13 04:40:51.584 318 15653.51 642.18 57288.56 88888.00 2000-11-13 04:40:52.584 318 15653.25 642.18 57288.32 88888.00 2000-11-13 04:40:53.584 318 15653.51 642.43 57287.58 88888.00 2000-11-13 04:40:54.584 318 15653.51 642.31 57287.95 88888.00 2000-11-13 04:40:55.584 318 15654.16 642.31 57287.58 88888.00 2000-11-13 04:40:56.584 318 15654.16 642.31 57288.07 88888.00 2000-11-13 04:40:57.584 318 15653.77 642.31 57287.58 88888.00 2000-11-13 04:40:58.584 318 15653.90 643.05 57287.71 88888.00 2000-11-13 04:40:59.584 318 15653.12 642.80 57287.71 88888.00 2000-11-13 04:41:00.584 318 15653.77 642.55 57288.07 88888.00 2000-11-13 04:41:01.584 318 15653.51 642.43 57287.71 88888.00 2000-11-13 04:41:02.584 318 15654.03 642.43 57287.58 88888.00 2000-11-13 04:41:03.584 318 15654.03 641.81 57288.44 88888.00 2000-11-13 04:41:04.584 318 15653.90 642.31 57287.83 88888.00 2000-11-13 04:41:05.584 318 15653.77 642.06 57288.44 88888.00 2000-11-13 04:41:06.584 318 15654.16 642.80 57287.95 88888.00 2000-11-13 04:41:07.584 318 15654.16 642.31 57288.44 88888.00 2000-11-13 04:41:08.584 318 15653.64 642.06 57287.46 88888.00 2000-11-13 04:41:09.584 318 15654.29 642.80 57288.20 88888.00 2000-11-13 04:41:10.584 318 15654.03 642.31 57287.46 88888.00 2000-11-13 04:41:11.584 318 15654.16 643.05 57287.95 88888.00 2000-11-13 04:41:12.584 318 15652.99 642.55 57287.83 88888.00 2000-11-13 04:41:13.584 318 15654.29 643.42 57288.68 88888.00 2000-11-13 04:41:14.584 318 15654.03 642.80 57288.07 88888.00 2000-11-13 04:41:15.584 318 15654.16 642.55 57287.95 88888.00 2000-11-13 04:41:16.584 318 15653.64 642.31 57287.83 88888.00 2000-11-13 04:41:17.584 318 15653.77 642.93 57288.93 88888.00 2000-11-13 04:41:18.584 318 15654.03 643.17 57288.32 88888.00 2000-11-13 04:41:19.584 318 15653.51 642.55 57287.83 88888.00 2000-11-13 04:41:20.584 318 15653.90 643.05 57288.68 88888.00 2000-11-13 04:41:21.584 318 15653.25 642.80 57288.07 88888.00 2000-11-13 04:41:22.584 318 15654.29 642.80 57288.32 88888.00 2000-11-13 04:41:23.584 318 15654.42 642.80 57288.20 88888.00 2000-11-13 04:41:24.584 318 15654.42 642.80 57288.32 88888.00 2000-11-13 04:41:25.584 318 15654.16 642.68 57288.56 88888.00 2000-11-13 04:41:26.584 318 15653.64 643.05 57288.20 88888.00 2000-11-13 04:41:27.584 318 15653.90 643.17 57288.07 88888.00 2000-11-13 04:41:28.584 318 15654.16 643.54 57288.20 88888.00 2000-11-13 04:41:29.584 318 15654.03 643.30 57288.07 88888.00 2000-11-13 04:41:30.584 318 15654.29 643.54 57288.20 88888.00 2000-11-13 04:41:31.584 318 15654.55 642.93 57288.20 88888.00 2000-11-13 04:41:32.584 318 15653.90 643.17 57288.80 88888.00 2000-11-13 04:41:33.584 318 15653.51 643.17 57288.68 88888.00 2000-11-13 04:41:34.584 318 15654.16 643.05 57288.20 88888.00 2000-11-13 04:41:35.584 318 15653.12 642.93 57288.68 88888.00 2000-11-13 04:41:36.584 318 15653.38 643.17 57288.44 88888.00 2000-11-13 04:41:37.584 318 15654.42 643.30 57288.32 88888.00 2000-11-13 04:41:38.584 318 15653.90 643.05 57288.32 88888.00 2000-11-13 04:41:39.584 318 15654.16 643.67 57288.32 88888.00 2000-11-13 04:41:40.584 318 15653.38 643.17 57288.20 88888.00 2000-11-13 04:41:41.584 318 15653.51 643.05 57288.68 88888.00 2000-11-13 04:41:42.584 318 15653.64 643.67 57288.44 88888.00 2000-11-13 04:41:43.584 318 15653.90 643.30 57288.20 88888.00 2000-11-13 04:41:44.584 318 15653.12 643.42 57288.32 88888.00 2000-11-13 04:41:45.584 318 15653.38 643.05 57289.17 88888.00 2000-11-13 04:41:46.584 318 15653.77 643.79 57288.93 88888.00 2000-11-13 04:41:47.584 318 15653.12 643.79 57288.32 88888.00 2000-11-13 04:41:48.584 318 15653.51 643.30 57288.68 88888.00 2000-11-13 04:41:49.584 318 15653.64 642.68 57288.44 88888.00 2000-11-13 04:41:50.584 318 15653.51 642.55 57288.68 88888.00 2000-11-13 04:41:51.584 318 15652.99 643.67 57288.32 88888.00 2000-11-13 04:41:52.584 318 15653.25 643.30 57288.56 88888.00 2000-11-13 04:41:53.584 318 15653.38 643.67 57288.44 88888.00 2000-11-13 04:41:54.584 318 15653.51 643.79 57288.93 88888.00 2000-11-13 04:41:55.584 318 15652.60 644.04 57288.80 88888.00 2000-11-13 04:41:56.584 318 15653.51 644.41 57288.56 88888.00 2000-11-13 04:41:57.584 318 15652.99 643.79 57288.93 88888.00 2000-11-13 04:41:58.584 318 15653.64 643.42 57288.80 88888.00 2000-11-13 04:41:59.584 318 15653.12 643.79 57289.29 88888.00 2000-11-13 04:42:00.584 318 15653.38 643.79 57288.93 88888.00 2000-11-13 04:42:01.584 318 15653.38 643.17 57288.32 88888.00 2000-11-13 04:42:02.584 318 15653.38 644.41 57288.32 88888.00 2000-11-13 04:42:03.584 318 15653.77 644.29 57289.17 88888.00 2000-11-13 04:42:04.584 318 15653.90 643.54 57288.20 88888.00 2000-11-13 04:42:05.584 318 15653.51 644.16 57288.32 88888.00 2000-11-13 04:42:06.584 318 15654.03 643.17 57288.68 88888.00 2000-11-13 04:42:07.584 318 15653.38 644.54 57288.93 88888.00 2000-11-13 04:42:08.584 318 15653.12 643.92 57288.44 88888.00 2000-11-13 04:42:09.584 318 15653.12 644.16 57288.93 88888.00 2000-11-13 04:42:10.584 318 15652.73 644.16 57289.05 88888.00 2000-11-13 04:42:11.584 318 15653.12 643.79 57289.17 88888.00 2000-11-13 04:42:12.584 318 15653.90 644.04 57288.07 88888.00 2000-11-13 04:42:13.584 318 15654.42 644.04 57288.93 88888.00 2000-11-13 04:42:14.584 318 15654.03 644.04 57288.32 88888.00 2000-11-13 04:42:15.584 318 15653.64 644.54 57289.42 88888.00 2000-11-13 04:42:16.584 318 15654.29 643.79 57288.93 88888.00 2000-11-13 04:42:17.584 318 15654.29 643.92 57288.93 88888.00 2000-11-13 04:42:18.584 318 15654.03 644.04 57289.42 88888.00 2000-11-13 04:42:19.584 318 15653.64 644.04 57288.68 88888.00 2000-11-13 04:42:20.584 318 15653.77 643.92 57288.56 88888.00 2000-11-13 04:42:21.584 318 15653.64 643.30 57289.79 88888.00 2000-11-13 04:42:22.584 318 15654.16 644.16 57289.29 88888.00 2000-11-13 04:42:23.584 318 15654.94 644.16 57289.05 88888.00 2000-11-13 04:42:24.584 318 15653.77 644.16 57289.29 88888.00 2000-11-13 04:42:25.584 318 15653.64 644.16 57289.29 88888.00 2000-11-13 04:42:26.584 318 15654.03 644.04 57289.42 88888.00 2000-11-13 04:42:27.584 318 15654.03 644.41 57289.54 88888.00 2000-11-13 04:42:28.584 318 15654.42 644.16 57289.05 88888.00 2000-11-13 04:42:29.584 318 15654.29 644.16 57289.29 88888.00 2000-11-13 04:42:30.584 318 15654.55 644.16 57289.91 88888.00 2000-11-13 04:42:31.584 318 15654.42 644.16 57289.42 88888.00 2000-11-13 04:42:32.584 318 15654.16 644.41 57289.17 88888.00 2000-11-13 04:42:33.584 318 15654.03 644.41 57289.91 88888.00 2000-11-13 04:42:34.584 318 15654.42 643.42 57289.29 88888.00 2000-11-13 04:42:35.584 318 15654.29 644.41 57289.29 88888.00 2000-11-13 04:42:36.584 318 15653.90 643.79 57289.91 88888.00 2000-11-13 04:42:37.584 318 15654.16 644.29 57289.66 88888.00 2000-11-13 04:42:38.584 318 15653.77 644.04 57289.79 88888.00 2000-11-13 04:42:39.584 318 15654.42 644.16 57289.42 88888.00 2000-11-13 04:42:40.584 318 15654.29 644.29 57289.29 88888.00 2000-11-13 04:42:41.584 318 15654.42 644.29 57289.54 88888.00 2000-11-13 04:42:42.584 318 15654.03 644.29 57289.91 88888.00 2000-11-13 04:42:43.584 318 15654.03 643.92 57290.64 88888.00 2000-11-13 04:42:44.584 318 15654.68 644.16 57289.91 88888.00 2000-11-13 04:42:45.584 318 15653.64 644.66 57289.42 88888.00 2000-11-13 04:42:46.584 318 15654.29 644.04 57289.79 88888.00 2000-11-13 04:42:47.584 318 15654.42 644.41 57289.91 88888.00 2000-11-13 04:42:48.584 318 15654.55 644.41 57290.27 88888.00 2000-11-13 04:42:49.584 318 15654.68 643.92 57289.91 88888.00 2000-11-13 04:42:50.584 318 15654.94 644.66 57290.88 88888.00 2000-11-13 04:42:51.584 318 15654.03 645.28 57289.66 88888.00 2000-11-13 04:42:52.584 318 15654.68 644.54 57290.15 88888.00 2000-11-13 04:42:53.584 318 15654.94 645.15 57290.52 88888.00 2000-11-13 04:42:54.584 318 15655.20 644.41 57290.03 88888.00 2000-11-13 04:42:55.584 318 15654.81 644.54 57290.15 88888.00 2000-11-13 04:42:56.584 318 15654.68 644.91 57290.52 88888.00 2000-11-13 04:42:57.584 318 15654.68 645.03 57290.64 88888.00 2000-11-13 04:42:58.584 318 15655.07 644.66 57290.88 88888.00 2000-11-13 04:42:59.584 318 15654.94 645.15 57290.39 88888.00 2000-11-13 04:43:00.584 318 15655.07 645.03 57290.15 88888.00 2000-11-13 04:43:01.584 318 15655.72 645.28 57290.39 88888.00 2000-11-13 04:43:02.584 318 15655.07 644.78 57290.64 88888.00 2000-11-13 04:43:03.584 318 15655.46 645.03 57291.01 88888.00 2000-11-13 04:43:04.584 318 15655.33 645.03 57290.64 88888.00 2000-11-13 04:43:05.584 318 15654.94 645.40 57291.01 88888.00 2000-11-13 04:43:06.584 318 15655.20 644.78 57291.13 88888.00 2000-11-13 04:43:07.584 318 15656.24 645.03 57290.88 88888.00 2000-11-13 04:43:08.584 318 15656.11 645.15 57290.76 88888.00 2000-11-13 04:43:09.584 318 15656.11 644.91 57291.13 88888.00 2000-11-13 04:43:10.584 318 15655.85 645.53 57290.88 88888.00 2000-11-13 04:43:11.584 318 15655.46 645.15 57290.88 88888.00 2000-11-13 04:43:12.584 318 15655.59 645.53 57291.50 88888.00 2000-11-13 04:43:13.584 318 15655.59 645.65 57289.79 88888.00 2000-11-13 04:43:14.584 318 15656.24 645.53 57291.50 88888.00 2000-11-13 04:43:15.584 318 15656.11 645.40 57291.50 88888.00 2000-11-13 04:43:16.584 318 15656.50 645.77 57291.01 88888.00 2000-11-13 04:43:17.584 318 15655.72 645.03 57291.50 88888.00 2000-11-13 04:43:18.584 318 15656.11 645.15 57291.50 88888.00 2000-11-13 04:43:19.584 318 15655.85 645.53 57291.13 88888.00 2000-11-13 04:43:20.584 318 15657.28 645.40 57291.38 88888.00 2000-11-13 04:43:21.584 318 15656.50 645.90 57292.11 88888.00 2000-11-13 04:43:22.584 318 15656.11 645.65 57291.62 88888.00 2000-11-13 04:43:23.584 318 15656.24 645.53 57291.86 88888.00 2000-11-13 04:43:24.584 318 15656.50 645.77 57291.62 88888.00 2000-11-13 04:43:25.584 318 15657.28 646.02 57291.01 88888.00 2000-11-13 04:43:26.584 318 15657.02 645.28 57292.11 88888.00 2000-11-13 04:43:27.584 318 15657.41 645.77 57291.13 88888.00 2000-11-13 04:43:28.584 318 15657.28 645.40 57291.74 88888.00 2000-11-13 04:43:29.584 318 15657.67 645.53 57291.86 88888.00 2000-11-13 04:43:30.584 318 15656.76 646.02 57291.98 88888.00 2000-11-13 04:43:31.584 318 15657.02 645.65 57292.11 88888.00 2000-11-13 04:43:32.584 318 15657.80 645.53 57291.98 88888.00 2000-11-13 04:43:33.584 318 15657.41 645.15 57291.62 88888.00 2000-11-13 04:43:34.584 318 15657.93 646.15 57291.74 88888.00 2000-11-13 04:43:35.584 318 15657.41 644.78 57291.25 88888.00 2000-11-13 04:43:36.584 318 15658.19 645.15 57291.74 88888.00 2000-11-13 04:43:37.584 318 15657.15 645.65 57292.47 88888.00 2000-11-13 04:43:38.584 318 15658.45 646.02 57292.11 88888.00 2000-11-13 04:43:39.584 318 15657.41 646.02 57291.98 88888.00 2000-11-13 04:43:40.584 318 15657.67 645.65 57291.86 88888.00 2000-11-13 04:43:41.584 318 15658.06 645.03 57291.62 88888.00 2000-11-13 04:43:42.584 318 15658.45 645.40 57292.23 88888.00 2000-11-13 04:43:43.584 318 15659.23 645.15 57292.35 88888.00 2000-11-13 04:43:44.584 318 15658.19 645.90 57292.47 88888.00 2000-11-13 04:43:45.584 318 15658.71 645.15 57292.23 88888.00 2000-11-13 04:43:46.584 318 15658.58 645.65 57292.84 88888.00 2000-11-13 04:43:47.584 318 15658.58 645.90 57292.23 88888.00 2000-11-13 04:43:48.584 318 15658.45 645.53 57292.84 88888.00 2000-11-13 04:43:49.584 318 15658.06 645.77 57292.84 88888.00 2000-11-13 04:43:50.584 318 15658.71 644.91 57292.47 88888.00 2000-11-13 04:43:51.584 318 15659.10 646.02 57292.35 88888.00 2000-11-13 04:43:52.584 318 15659.23 645.03 57293.33 88888.00 2000-11-13 04:43:53.584 318 15658.84 645.77 57292.60 88888.00 2000-11-13 04:43:54.584 318 15660.01 645.28 57293.21 88888.00 2000-11-13 04:43:55.584 318 15659.36 645.03 57292.47 88888.00 2000-11-13 04:43:56.584 318 15659.36 644.78 57293.33 88888.00 2000-11-13 04:43:57.584 318 15659.62 645.53 57292.60 88888.00 2000-11-13 04:43:58.584 318 15660.14 644.78 57293.21 88888.00 2000-11-13 04:43:59.584 318 15659.49 645.03 57293.57 88888.00 2000-11-13 04:44:00.584 318 15659.36 645.40 57293.57 88888.00 2000-11-13 04:44:01.584 318 15659.49 644.41 57293.33 88888.00 2000-11-13 04:44:02.584 318 15659.75 645.77 57293.70 88888.00 2000-11-13 04:44:03.584 318 15659.88 645.03 57293.33 88888.00 2000-11-13 04:44:04.584 318 15659.88 645.15 57293.94 88888.00 2000-11-13 04:44:05.584 318 15659.88 645.15 57294.31 88888.00 2000-11-13 04:44:06.584 318 15659.75 645.53 57293.33 88888.00 2000-11-13 04:44:07.584 318 15660.27 644.54 57293.09 88888.00 2000-11-13 04:44:08.584 318 15660.14 644.41 57293.45 88888.00 2000-11-13 04:44:09.584 318 15660.40 644.54 57293.70 88888.00 2000-11-13 04:44:10.584 318 15660.27 643.92 57293.45 88888.00 2000-11-13 04:44:11.584 318 15660.27 644.66 57293.94 88888.00 2000-11-13 04:44:12.584 318 15659.49 644.16 57293.21 88888.00 2000-11-13 04:44:13.584 318 15660.66 644.29 57293.45 88888.00 2000-11-13 04:44:14.584 318 15660.01 644.04 57293.21 88888.00 2000-11-13 04:44:15.584 318 15659.10 644.91 57293.94 88888.00 2000-11-13 04:44:16.584 318 15660.14 644.54 57294.68 88888.00 2000-11-13 04:44:17.584 318 15660.66 644.29 57293.57 88888.00 2000-11-13 04:44:18.584 318 15660.66 644.54 57293.57 88888.00 2000-11-13 04:44:19.584 318 15660.01 644.41 57294.06 88888.00 2000-11-13 04:44:20.584 318 15660.66 644.04 57293.70 88888.00 2000-11-13 04:44:21.584 318 15659.36 643.79 57293.09 88888.00 2000-11-13 04:44:22.584 318 15660.01 644.91 57293.82 88888.00 2000-11-13 04:44:23.584 318 15660.53 644.29 57294.18 88888.00 2000-11-13 04:44:24.584 318 15660.40 644.54 57293.94 88888.00 2000-11-13 04:44:25.584 318 15659.75 644.29 57293.57 88888.00 2000-11-13 04:44:26.584 318 15660.14 644.41 57294.06 88888.00 2000-11-13 04:44:27.584 318 15659.88 644.29 57293.70 88888.00 2000-11-13 04:44:28.584 318 15659.75 643.67 57294.06 88888.00 2000-11-13 04:44:29.584 318 15660.40 644.78 57293.82 88888.00 2000-11-13 04:44:30.584 318 15659.10 644.04 57293.21 88888.00 2000-11-13 04:44:31.584 318 15660.01 644.54 57293.82 88888.00 2000-11-13 04:44:32.584 318 15659.36 644.04 57294.18 88888.00 2000-11-13 04:44:33.584 318 15659.62 644.54 57293.70 88888.00 2000-11-13 04:44:34.584 318 15659.36 645.15 57294.06 88888.00 2000-11-13 04:44:35.584 318 15659.36 644.29 57293.09 88888.00 2000-11-13 04:44:36.584 318 15658.58 644.78 57293.09 88888.00 2000-11-13 04:44:37.584 318 15659.36 644.16 57293.45 88888.00 2000-11-13 04:44:38.584 318 15658.71 644.04 57293.45 88888.00 2000-11-13 04:44:39.584 318 15658.58 643.92 57293.57 88888.00 2000-11-13 04:44:40.584 318 15659.10 644.16 57293.45 88888.00 2000-11-13 04:44:41.584 318 15658.84 643.67 57293.70 88888.00 2000-11-13 04:44:42.584 318 15659.10 644.04 57292.84 88888.00 2000-11-13 04:44:43.584 318 15658.58 643.92 57294.18 88888.00 2000-11-13 04:44:44.584 318 15658.58 643.17 57293.33 88888.00 2000-11-13 04:44:45.584 318 15658.58 644.04 57294.06 88888.00 2000-11-13 04:44:46.584 318 15659.49 644.16 57293.45 88888.00 2000-11-13 04:44:47.584 318 15658.32 643.79 57293.21 88888.00 2000-11-13 04:44:48.584 318 15658.58 643.42 57293.21 88888.00 2000-11-13 04:44:49.584 318 15659.23 643.79 57293.09 88888.00 2000-11-13 04:44:50.584 318 15658.58 643.42 57292.96 88888.00 2000-11-13 04:44:51.584 318 15658.19 643.30 57293.70 88888.00 2000-11-13 04:44:52.584 318 15658.19 643.54 57293.21 88888.00 2000-11-13 04:44:53.584 318 15658.06 643.17 57292.47 88888.00 2000-11-13 04:44:54.584 318 15658.32 643.42 57292.60 88888.00 2000-11-13 04:44:55.584 318 15659.10 642.68 57293.21 88888.00 2000-11-13 04:44:56.584 318 15658.45 643.05 57292.72 88888.00 2000-11-13 04:44:57.584 318 15658.32 642.80 57292.35 88888.00 2000-11-13 04:44:58.584 318 15658.32 643.17 57292.47 88888.00 2000-11-13 04:44:59.584 318 15658.84 643.30 57292.60 88888.00 2000-11-13 04:45:00.584 318 15658.58 642.80 57292.72 88888.00 2000-11-13 04:45:01.584 318 15658.84 643.30 57292.60 88888.00 2000-11-13 04:45:02.584 318 15658.19 642.43 57292.72 88888.00 2000-11-13 04:45:03.584 318 15658.84 642.55 57292.11 88888.00 2000-11-13 04:45:04.584 318 15658.84 642.18 57291.98 88888.00 2000-11-13 04:45:05.584 318 15657.80 641.81 57291.74 88888.00 2000-11-13 04:45:06.584 318 15658.71 641.81 57291.62 88888.00 2000-11-13 04:45:07.584 318 15657.93 641.93 57292.60 88888.00 2000-11-13 04:45:08.584 318 15658.19 642.06 57292.11 88888.00 2000-11-13 04:45:09.584 318 15658.58 642.31 57292.35 88888.00 2000-11-13 04:45:10.584 318 15658.32 641.81 57292.35 88888.00 2000-11-13 04:45:11.584 318 15658.32 642.31 57291.62 88888.00 2000-11-13 04:45:12.584 318 15658.19 642.06 57291.62 88888.00 2000-11-13 04:45:13.584 318 15657.67 641.44 57291.74 88888.00 2000-11-13 04:45:14.584 318 15658.58 641.93 57292.11 88888.00 2000-11-13 04:45:15.584 318 15657.67 642.06 57292.11 88888.00 2000-11-13 04:45:16.584 318 15658.45 642.06 57291.62 88888.00 2000-11-13 04:45:17.584 318 15658.32 641.93 57291.25 88888.00 2000-11-13 04:45:18.584 318 15658.32 640.94 57291.62 88888.00 2000-11-13 04:45:19.584 318 15658.84 641.07 57292.35 88888.00 2000-11-13 04:45:20.584 318 15657.93 641.19 57291.74 88888.00 2000-11-13 04:45:21.584 318 15658.06 641.19 57291.01 88888.00 2000-11-13 04:45:22.584 318 15657.67 640.94 57291.25 88888.00 2000-11-13 04:45:23.584 318 15657.80 641.07 57291.86 88888.00 2000-11-13 04:45:24.584 318 15657.41 640.57 57291.74 88888.00 2000-11-13 04:45:25.584 318 15657.80 640.82 57291.50 88888.00 2000-11-13 04:45:26.584 318 15657.41 640.82 57291.62 88888.00 2000-11-13 04:45:27.584 318 15658.06 640.57 57291.50 88888.00 2000-11-13 04:45:28.584 318 15657.80 640.70 57291.38 88888.00 2000-11-13 04:45:29.584 318 15657.67 640.45 57291.50 88888.00 2000-11-13 04:45:30.584 318 15658.06 639.95 57291.38 88888.00 2000-11-13 04:45:31.584 318 15657.54 641.07 57291.38 88888.00 2000-11-13 04:45:32.584 318 15657.54 640.82 57291.50 88888.00 2000-11-13 04:45:33.584 318 15657.28 640.70 57291.13 88888.00 2000-11-13 04:45:34.584 318 15657.93 640.08 57291.13 88888.00 2000-11-13 04:45:35.584 318 15657.54 640.08 57291.25 88888.00 2000-11-13 04:45:36.584 318 15657.93 640.45 57291.01 88888.00 2000-11-13 04:45:37.584 318 15657.54 640.08 57290.88 88888.00 2000-11-13 04:45:38.584 318 15657.15 640.45 57290.76 88888.00 2000-11-13 04:45:39.584 318 15657.28 639.58 57290.64 88888.00 2000-11-13 04:45:40.584 318 15657.28 639.46 57290.76 88888.00 2000-11-13 04:45:41.584 318 15657.02 639.58 57290.64 88888.00 2000-11-13 04:45:42.584 318 15657.67 639.95 57291.25 88888.00 2000-11-13 04:45:43.584 318 15657.02 639.70 57291.13 88888.00 2000-11-13 04:45:44.584 318 15657.15 639.95 57291.13 88888.00 2000-11-13 04:45:45.584 318 15655.98 639.83 57290.64 88888.00 2000-11-13 04:45:46.584 318 15656.63 639.46 57290.88 88888.00 2000-11-13 04:45:47.584 318 15657.28 639.58 57290.64 88888.00 2000-11-13 04:45:48.584 318 15656.76 639.83 57290.39 88888.00 2000-11-13 04:45:49.584 318 15657.28 639.83 57290.88 88888.00 2000-11-13 04:45:50.584 318 15656.24 639.70 57290.39 88888.00 2000-11-13 04:45:51.584 318 15657.28 639.46 57290.52 88888.00 2000-11-13 04:45:52.584 318 15656.63 639.46 57290.03 88888.00 2000-11-13 04:45:53.584 318 15657.28 639.83 57290.88 88888.00 2000-11-13 04:45:54.584 318 15656.89 639.70 57290.52 88888.00 2000-11-13 04:45:55.584 318 15656.11 639.83 57290.52 88888.00 2000-11-13 04:45:56.584 318 15656.11 639.83 57290.27 88888.00 2000-11-13 04:45:57.584 318 15655.85 639.46 57290.88 88888.00 2000-11-13 04:45:58.584 318 15656.89 639.21 57290.39 88888.00 2000-11-13 04:45:59.584 318 15655.98 639.46 57290.27 88888.00 2000-11-13 04:46:00.584 318 15656.24 638.96 57290.52 88888.00 2000-11-13 04:46:01.584 318 15655.98 639.46 57290.76 88888.00 2000-11-13 04:46:02.584 318 15656.24 639.58 57290.27 88888.00 2000-11-13 04:46:03.584 318 15656.24 638.71 57290.64 88888.00 2000-11-13 04:46:04.584 318 15656.63 638.96 57289.91 88888.00 2000-11-13 04:46:05.584 318 15656.24 638.47 57290.27 88888.00 2000-11-13 04:46:06.584 318 15656.24 638.84 57290.03 88888.00 2000-11-13 04:46:07.584 318 15656.11 638.84 57290.27 88888.00 2000-11-13 04:46:08.584 318 15656.24 639.58 57290.27 88888.00 2000-11-13 04:46:09.584 318 15656.11 638.84 57290.39 88888.00 2000-11-13 04:46:10.584 318 15656.24 638.34 57290.39 88888.00 2000-11-13 04:46:11.584 318 15656.11 638.71 57290.39 88888.00 2000-11-13 04:46:12.584 318 15655.85 639.09 57290.76 88888.00 2000-11-13 04:46:13.584 318 15655.59 638.96 57289.91 88888.00 2000-11-13 04:46:14.584 318 15655.85 638.22 57290.39 88888.00 2000-11-13 04:46:15.584 318 15656.11 639.21 57290.03 88888.00 2000-11-13 04:46:16.584 318 15655.20 638.22 57289.91 88888.00 2000-11-13 04:46:17.584 318 15655.98 638.34 57289.91 88888.00 2000-11-13 04:46:18.584 318 15654.94 638.34 57290.03 88888.00 2000-11-13 04:46:19.584 318 15655.07 638.22 57290.03 88888.00 2000-11-13 04:46:20.584 318 15655.98 638.09 57290.03 88888.00 2000-11-13 04:46:21.584 318 15655.20 637.97 57289.91 88888.00 2000-11-13 04:46:22.584 318 15655.59 638.22 57289.17 88888.00 2000-11-13 04:46:23.584 318 15655.33 638.34 57290.15 88888.00 2000-11-13 04:46:24.584 318 15655.59 637.85 57289.79 88888.00 2000-11-13 04:46:25.584 318 15655.07 638.22 57289.54 88888.00 2000-11-13 04:46:26.584 318 15655.20 637.72 57289.29 88888.00 2000-11-13 04:46:27.584 318 15655.59 637.72 57289.66 88888.00 2000-11-13 04:46:28.584 318 15655.33 637.97 57290.15 88888.00 2000-11-13 04:46:29.584 318 15654.94 638.34 57288.68 88888.00 2000-11-13 04:46:30.584 318 15655.20 637.97 57289.66 88888.00 2000-11-13 04:46:31.584 318 15654.29 637.97 57288.93 88888.00 2000-11-13 04:46:32.584 318 15655.07 637.72 57290.27 88888.00 2000-11-13 04:46:33.584 318 15654.29 638.22 57289.29 88888.00 2000-11-13 04:46:34.584 318 15654.16 637.60 57289.79 88888.00 2000-11-13 04:46:35.584 318 15654.94 637.23 57289.17 88888.00 2000-11-13 04:46:36.584 318 15654.16 637.23 57288.93 88888.00 2000-11-13 04:46:37.584 318 15654.42 637.97 57288.80 88888.00 2000-11-13 04:46:38.584 318 15654.16 637.10 57289.42 88888.00 2000-11-13 04:46:39.584 318 15654.29 637.48 57288.93 88888.00 2000-11-13 04:46:40.584 318 15654.94 637.48 57289.42 88888.00 2000-11-13 04:46:41.584 318 15654.55 637.35 57288.56 88888.00 2000-11-13 04:46:42.584 318 15654.55 637.35 57289.42 88888.00 2000-11-13 04:46:43.584 318 15655.20 637.23 57289.29 88888.00 2000-11-13 04:46:44.584 318 15654.42 637.72 57288.68 88888.00 2000-11-13 04:46:45.584 318 15654.68 637.35 57289.17 88888.00 2000-11-13 04:46:46.584 318 15654.55 637.60 57289.17 88888.00 2000-11-13 04:46:47.584 318 15654.16 637.23 57289.29 88888.00 2000-11-13 04:46:48.584 318 15654.16 637.60 57289.05 88888.00 2000-11-13 04:46:49.584 318 15654.16 636.86 57288.07 88888.00 2000-11-13 04:46:50.584 318 15654.55 637.35 57288.80 88888.00 2000-11-13 04:46:51.584 318 15653.64 637.10 57288.93 88888.00 2000-11-13 04:46:52.584 318 15655.07 637.97 57288.56 88888.00 2000-11-13 04:46:53.584 318 15654.03 636.98 57288.07 88888.00 2000-11-13 04:46:54.584 318 15653.64 637.23 57287.95 88888.00 2000-11-13 04:46:55.584 318 15653.64 636.98 57288.56 88888.00 2000-11-13 04:46:56.584 318 15653.64 636.73 57288.44 88888.00 2000-11-13 04:46:57.584 318 15653.77 637.35 57287.46 88888.00 2000-11-13 04:46:58.584 318 15653.38 637.35 57288.20 88888.00 2000-11-13 04:46:59.584 318 15654.03 637.23 57288.56 88888.00 2000-11-13 04:47:00.584 318 15652.86 637.10 57288.56 88888.00 2000-11-13 04:47:01.584 318 15652.47 637.10 57288.32 88888.00 2000-11-13 04:47:02.584 318 15653.12 636.36 57287.71 88888.00 2000-11-13 04:47:03.584 318 15653.38 636.73 57288.20 88888.00 2000-11-13 04:47:04.584 318 15652.60 636.61 57287.95 88888.00 2000-11-13 04:47:05.584 318 15652.73 636.48 57288.20 88888.00 2000-11-13 04:47:06.584 318 15653.25 637.10 57288.20 88888.00 2000-11-13 04:47:07.584 318 15652.73 636.86 57287.95 88888.00 2000-11-13 04:47:08.584 318 15652.21 636.61 57287.95 88888.00 2000-11-13 04:47:09.584 318 15652.47 637.23 57287.58 88888.00 2000-11-13 04:47:10.584 318 15653.12 635.87 57288.20 88888.00 2000-11-13 04:47:11.584 318 15652.34 636.61 57287.83 88888.00 2000-11-13 04:47:12.584 318 15652.73 636.73 57287.46 88888.00 2000-11-13 04:47:13.584 318 15652.08 636.24 57287.09 88888.00 2000-11-13 04:47:14.584 318 15652.73 636.73 57287.34 88888.00 2000-11-13 04:47:15.584 318 15652.21 636.48 57288.20 88888.00 2000-11-13 04:47:16.584 318 15652.34 636.24 57287.71 88888.00 2000-11-13 04:47:17.584 318 15651.69 636.11 57287.09 88888.00 2000-11-13 04:47:18.584 318 15652.21 636.24 57286.73 88888.00 2000-11-13 04:47:19.584 318 15652.21 636.48 57287.34 88888.00 2000-11-13 04:47:20.584 318 15651.56 636.73 57287.46 88888.00 2000-11-13 04:47:21.584 318 15651.82 636.24 57287.71 88888.00 2000-11-13 04:47:22.584 318 15651.17 636.11 57286.61 88888.00 2000-11-13 04:47:23.584 318 15651.17 636.61 57286.85 88888.00 2000-11-13 04:47:24.584 318 15650.91 635.62 57287.83 88888.00 2000-11-13 04:47:25.584 318 15650.91 636.11 57286.73 88888.00 2000-11-13 04:47:26.584 318 15651.04 636.11 57286.97 88888.00 2000-11-13 04:47:27.584 318 15650.39 635.99 57286.85 88888.00 2000-11-13 04:47:28.584 318 15650.91 636.11 57287.09 88888.00 2000-11-13 04:47:29.584 318 15651.04 636.11 57286.73 88888.00 2000-11-13 04:47:30.584 318 15650.65 636.36 57286.97 88888.00 2000-11-13 04:47:31.584 318 15650.65 636.61 57286.36 88888.00 2000-11-13 04:47:32.584 318 15650.52 636.24 57286.12 88888.00 2000-11-13 04:47:33.584 318 15651.04 636.11 57285.99 88888.00 2000-11-13 04:47:34.584 318 15650.26 636.24 57286.12 88888.00 2000-11-13 04:47:35.584 318 15650.78 635.62 57285.87 88888.00 2000-11-13 04:47:36.584 318 15650.00 636.36 57286.24 88888.00 2000-11-13 04:47:37.584 318 15649.87 635.37 57285.99 88888.00 2000-11-13 04:47:38.584 318 15650.52 636.24 57286.73 88888.00 2000-11-13 04:47:39.584 318 15650.78 635.25 57286.73 88888.00 2000-11-13 04:47:40.584 318 15650.39 635.74 57286.36 88888.00 2000-11-13 04:47:41.584 318 15650.65 635.00 57285.87 88888.00 2000-11-13 04:47:42.584 318 15650.26 635.37 57286.24 88888.00 2000-11-13 04:47:43.584 318 15650.13 635.62 57285.99 88888.00 2000-11-13 04:47:44.584 318 15649.35 634.63 57285.87 88888.00 2000-11-13 04:47:45.584 318 15650.13 635.25 57285.75 88888.00 2000-11-13 04:47:46.584 318 15649.87 634.63 57285.38 88888.00 2000-11-13 04:47:47.584 318 15649.22 635.37 57285.62 88888.00 2000-11-13 04:47:48.584 318 15650.00 635.25 57285.75 88888.00 2000-11-13 04:47:49.584 318 15650.00 634.87 57285.50 88888.00 2000-11-13 04:47:50.584 318 15649.61 634.75 57285.62 88888.00 2000-11-13 04:47:51.584 318 15649.87 635.37 57285.75 88888.00 2000-11-13 04:47:52.584 318 15650.00 635.12 57285.62 88888.00 2000-11-13 04:47:53.584 318 15648.83 634.50 57286.12 88888.00 2000-11-13 04:47:54.584 318 15649.74 634.75 57285.62 88888.00 2000-11-13 04:47:55.584 318 15649.61 634.50 57285.62 88888.00 2000-11-13 04:47:56.584 318 15648.96 634.38 57285.62 88888.00 2000-11-13 04:47:57.584 318 15649.35 634.87 57285.26 88888.00 2000-11-13 04:47:58.584 318 15649.48 634.50 57285.38 88888.00 2000-11-13 04:47:59.584 318 15648.70 634.50 57285.50 88888.00 2000-11-13 04:48:00.584 318 15650.26 634.26 57285.62 88888.00 2000-11-13 04:48:01.584 318 15649.61 634.63 57285.02 88888.00 2000-11-13 04:48:02.584 318 15649.35 634.01 57285.62 88888.00 2000-11-13 04:48:03.584 318 15650.13 634.38 57285.50 88888.00 2000-11-13 04:48:04.584 318 15648.83 634.38 57285.26 88888.00 2000-11-13 04:48:05.584 318 15649.22 635.00 57285.26 88888.00 2000-11-13 04:48:06.584 318 15648.96 634.26 57285.62 88888.00 2000-11-13 04:48:07.584 318 15649.61 634.13 57285.26 88888.00 2000-11-13 04:48:08.584 318 15648.44 633.39 57285.14 88888.00 2000-11-13 04:48:09.584 318 15649.22 634.13 57285.14 88888.00 2000-11-13 04:48:10.584 318 15648.70 633.51 57284.53 88888.00 2000-11-13 04:48:11.584 318 15649.22 633.88 57284.89 88888.00 2000-11-13 04:48:12.584 318 15648.83 633.88 57284.89 88888.00 2000-11-13 04:48:13.584 318 15649.61 634.50 57285.02 88888.00 2000-11-13 04:48:14.584 318 15649.22 634.50 57285.38 88888.00 2000-11-13 04:48:15.584 318 15649.09 634.50 57285.50 88888.00 2000-11-13 04:48:16.584 318 15648.96 632.89 57285.26 88888.00 2000-11-13 04:48:17.584 318 15648.83 633.51 57285.02 88888.00 2000-11-13 04:48:18.584 318 15648.44 634.13 57284.89 88888.00 2000-11-13 04:48:19.584 318 15649.22 633.51 57284.89 88888.00 2000-11-13 04:48:20.584 318 15649.48 633.76 57284.40 88888.00 2000-11-13 04:48:21.584 318 15648.83 633.88 57285.38 88888.00 2000-11-13 04:48:22.584 318 15650.00 632.89 57285.02 88888.00 2000-11-13 04:48:23.584 318 15648.83 634.01 57285.02 88888.00 2000-11-13 04:48:24.584 318 15649.09 633.64 57285.62 88888.00 2000-11-13 04:48:25.584 318 15649.22 633.76 57284.77 88888.00 2000-11-13 04:48:26.584 318 15649.22 633.64 57285.14 88888.00 2000-11-13 04:48:27.584 318 15649.22 632.89 57285.14 88888.00 2000-11-13 04:48:28.584 318 15649.09 633.51 57285.26 88888.00 2000-11-13 04:48:29.584 318 15649.48 633.88 57284.77 88888.00 2000-11-13 04:48:30.584 318 15649.48 633.64 57284.77 88888.00 2000-11-13 04:48:31.584 318 15649.61 633.26 57285.26 88888.00 2000-11-13 04:48:32.584 318 15649.22 633.39 57284.77 88888.00 2000-11-13 04:48:33.584 318 15648.70 633.39 57285.38 88888.00 2000-11-13 04:48:34.584 318 15649.09 632.65 57284.65 88888.00 2000-11-13 04:48:35.584 318 15648.96 634.38 57285.50 88888.00 2000-11-13 04:48:36.584 318 15648.70 633.26 57285.14 88888.00 2000-11-13 04:48:37.584 318 15648.44 633.39 57285.02 88888.00 2000-11-13 04:48:38.584 318 15649.22 634.26 57284.77 88888.00 2000-11-13 04:48:39.584 318 15648.83 634.26 57285.75 88888.00 2000-11-13 04:48:40.584 318 15648.83 633.39 57284.89 88888.00 2000-11-13 04:48:41.584 318 15649.09 633.88 57285.26 88888.00 2000-11-13 04:48:42.584 318 15648.57 633.02 57284.65 88888.00 2000-11-13 04:48:43.584 318 15648.31 633.51 57285.38 88888.00 2000-11-13 04:48:44.584 318 15647.67 633.64 57284.28 88888.00 2000-11-13 04:48:45.584 318 15648.57 633.51 57285.38 88888.00 2000-11-13 04:48:46.584 318 15648.44 633.76 57285.02 88888.00 2000-11-13 04:48:47.584 318 15647.79 633.76 57284.89 88888.00 2000-11-13 04:48:48.584 318 15647.92 633.14 57285.14 88888.00 2000-11-13 04:48:49.584 318 15648.18 633.39 57284.89 88888.00 2000-11-13 04:48:50.584 318 15647.54 633.88 57284.89 88888.00 2000-11-13 04:48:51.584 318 15647.92 633.64 57285.02 88888.00 2000-11-13 04:48:52.584 318 15647.67 633.76 57285.62 88888.00 2000-11-13 04:48:53.584 318 15647.28 633.76 57285.38 88888.00 2000-11-13 04:48:54.584 318 15647.28 633.64 57284.65 88888.00 2000-11-13 04:48:55.584 318 15647.79 633.14 57284.89 88888.00 2000-11-13 04:48:56.584 318 15647.54 633.76 57284.40 88888.00 2000-11-13 04:48:57.584 318 15646.75 633.64 57284.65 88888.00 2000-11-13 04:48:58.584 318 15647.14 633.26 57285.38 88888.00 2000-11-13 04:48:59.584 318 15646.50 633.26 57284.40 88888.00 2000-11-13 04:49:00.584 318 15646.37 633.76 57284.40 88888.00 2000-11-13 04:49:01.584 318 15646.62 633.14 57284.53 88888.00 2000-11-13 04:49:02.584 318 15646.37 633.88 57284.65 88888.00 2000-11-13 04:49:03.584 318 15647.14 634.13 57284.65 88888.00 2000-11-13 04:49:04.584 318 15646.11 634.26 57285.02 88888.00 2000-11-13 04:49:05.584 318 15646.24 633.64 57285.50 88888.00 2000-11-13 04:49:06.584 318 15646.50 633.76 57284.40 88888.00 2000-11-13 04:49:07.584 318 15646.50 633.26 57284.77 88888.00 2000-11-13 04:49:08.584 318 15646.50 634.01 57284.65 88888.00 2000-11-13 04:49:09.584 318 15646.50 632.77 57283.91 88888.00 2000-11-13 04:49:10.584 318 15646.24 633.64 57284.89 88888.00 2000-11-13 04:49:11.584 318 15646.50 633.64 57284.77 88888.00 2000-11-13 04:49:12.584 318 15645.98 633.02 57284.77 88888.00 2000-11-13 04:49:13.584 318 15646.50 633.39 57284.77 88888.00 2000-11-13 04:49:14.584 318 15646.11 633.39 57284.28 88888.00 2000-11-13 04:49:15.584 318 15645.85 633.26 57284.77 88888.00 2000-11-13 04:49:16.584 318 15646.37 633.14 57284.65 88888.00 2000-11-13 04:49:17.584 318 15646.50 633.64 57284.04 88888.00 2000-11-13 04:49:18.584 318 15647.14 633.51 57284.65 88888.00 2000-11-13 04:49:19.584 318 15646.24 633.76 57284.40 88888.00 2000-11-13 04:49:20.584 318 15646.50 633.39 57284.28 88888.00 2000-11-13 04:49:21.584 318 15645.85 633.76 57284.28 88888.00 2000-11-13 04:49:22.584 318 15645.98 633.39 57284.04 88888.00 2000-11-13 04:49:23.584 318 15645.46 633.51 57284.53 88888.00 2000-11-13 04:49:24.584 318 15646.24 632.89 57284.40 88888.00 2000-11-13 04:49:25.584 318 15646.11 633.14 57284.40 88888.00 2000-11-13 04:49:26.584 318 15646.11 633.02 57284.28 88888.00 2000-11-13 04:49:27.584 318 15646.50 633.76 57284.04 88888.00 2000-11-13 04:49:28.584 318 15646.50 633.64 57284.65 88888.00 2000-11-13 04:49:29.584 318 15646.11 633.26 57284.53 88888.00 2000-11-13 04:49:30.584 318 15645.85 633.14 57284.28 88888.00 2000-11-13 04:49:31.584 318 15645.98 633.14 57284.16 88888.00 2000-11-13 04:49:32.584 318 15646.24 633.26 57284.77 88888.00 2000-11-13 04:49:33.584 318 15646.75 633.14 57284.65 88888.00 2000-11-13 04:49:34.584 318 15645.98 632.77 57284.40 88888.00 2000-11-13 04:49:35.584 318 15645.98 632.89 57284.77 88888.00 2000-11-13 04:49:36.584 318 15645.59 632.77 57284.89 88888.00 2000-11-13 04:49:37.584 318 15645.59 632.52 57284.16 88888.00 2000-11-13 04:49:38.584 318 15645.33 632.27 57284.16 88888.00 2000-11-13 04:49:39.584 318 15645.85 632.65 57283.67 88888.00 2000-11-13 04:49:40.584 318 15645.20 632.15 57283.91 88888.00 2000-11-13 04:49:41.584 318 15644.94 633.02 57284.28 88888.00 2000-11-13 04:49:42.584 318 15645.72 632.52 57284.04 88888.00 2000-11-13 04:49:43.584 318 15645.20 632.65 57284.65 88888.00 2000-11-13 04:49:44.584 318 15646.24 631.78 57284.77 88888.00 2000-11-13 04:49:45.584 318 15646.11 632.15 57284.16 88888.00 2000-11-13 04:49:46.584 318 15645.33 632.65 57284.40 88888.00 2000-11-13 04:49:47.584 318 15645.59 632.03 57284.04 88888.00 2000-11-13 04:49:48.584 318 15645.33 632.52 57284.16 88888.00 2000-11-13 04:49:49.584 318 15645.20 633.14 57284.16 88888.00 2000-11-13 04:49:50.584 318 15645.59 631.53 57284.28 88888.00 2000-11-13 04:49:51.584 318 15644.94 632.15 57284.16 88888.00 2000-11-13 04:49:52.584 318 15645.20 631.90 57283.06 88888.00 2000-11-13 04:49:53.584 318 15645.85 632.65 57284.04 88888.00 2000-11-13 04:49:54.584 318 15644.42 632.40 57284.40 88888.00 2000-11-13 04:49:55.584 318 15644.03 632.15 57284.77 88888.00 2000-11-13 04:49:56.584 318 15644.42 631.90 57284.53 88888.00 2000-11-13 04:49:57.584 318 15644.81 631.78 57284.28 88888.00 2000-11-13 04:49:58.584 318 15643.51 631.53 57284.04 88888.00 2000-11-13 04:49:59.584 318 15644.03 631.90 57284.04 88888.00 2000-11-13 04:50:00.584 318 15644.16 631.78 57283.91 88888.00 2000-11-13 04:50:01.584 318 15642.73 632.03 57283.79 88888.00 2000-11-13 04:50:02.584 318 15643.38 632.03 57284.04 88888.00 2000-11-13 04:50:03.584 318 15642.99 632.03 57283.91 88888.00 2000-11-13 04:50:04.584 318 15643.38 631.53 57283.91 88888.00 2000-11-13 04:50:05.584 318 15642.60 632.15 57283.91 88888.00 2000-11-13 04:50:06.584 318 15642.73 632.03 57283.79 88888.00 2000-11-13 04:50:07.584 318 15642.60 632.40 57284.16 88888.00 2000-11-13 04:50:08.584 318 15641.82 632.52 57283.91 88888.00 2000-11-13 04:50:09.584 318 15642.60 632.15 57283.91 88888.00 2000-11-13 04:50:10.584 318 15642.86 631.65 57283.18 88888.00 2000-11-13 04:50:11.584 318 15641.95 631.78 57284.28 88888.00 2000-11-13 04:50:12.584 318 15641.69 632.15 57284.04 88888.00 2000-11-13 04:50:13.584 318 15642.21 631.90 57283.43 88888.00 2000-11-13 04:50:14.584 318 15641.56 632.15 57283.91 88888.00 2000-11-13 04:50:15.584 318 15642.21 631.16 57283.18 88888.00 2000-11-13 04:50:16.584 318 15641.30 631.90 57283.18 88888.00 2000-11-13 04:50:17.584 318 15640.78 632.27 57283.30 88888.00 2000-11-13 04:50:18.584 318 15640.78 631.53 57283.67 88888.00 2000-11-13 04:50:19.584 318 15640.52 632.27 57283.06 88888.00 2000-11-13 04:50:20.584 318 15641.30 631.90 57283.18 88888.00 2000-11-13 04:50:21.584 318 15640.91 631.65 57282.94 88888.00 2000-11-13 04:50:22.584 318 15640.65 631.90 57282.82 88888.00 2000-11-13 04:50:23.584 318 15640.65 631.90 57283.67 88888.00 2000-11-13 04:50:24.584 318 15640.65 631.41 57283.43 88888.00 2000-11-13 04:50:25.584 318 15639.74 631.53 57283.06 88888.00 2000-11-13 04:50:26.584 318 15640.26 631.41 57282.57 88888.00 2000-11-13 04:50:27.584 318 15640.65 631.28 57283.30 88888.00 2000-11-13 04:50:28.584 318 15639.48 632.27 57283.06 88888.00 2000-11-13 04:50:29.584 318 15640.00 631.41 57283.06 88888.00 2000-11-13 04:50:30.584 318 15639.22 631.41 57282.45 88888.00 2000-11-13 04:50:31.584 318 15639.61 631.16 57283.67 88888.00 2000-11-13 04:50:32.584 318 15639.61 632.03 57283.06 88888.00 2000-11-13 04:50:33.584 318 15639.87 631.78 57283.18 88888.00 2000-11-13 04:50:34.584 318 15639.87 631.65 57282.82 88888.00 2000-11-13 04:50:35.584 318 15639.22 631.65 57282.45 88888.00 2000-11-13 04:50:36.584 318 15639.74 631.78 57282.94 88888.00 2000-11-13 04:50:37.584 318 15640.00 632.15 57283.30 88888.00 2000-11-13 04:50:38.584 318 15639.09 631.41 57282.45 88888.00 2000-11-13 04:50:39.584 318 15638.83 632.15 57282.45 88888.00 2000-11-13 04:50:40.584 318 15639.09 630.79 57282.57 88888.00 2000-11-13 04:50:41.584 318 15638.96 631.16 57283.67 88888.00 2000-11-13 04:50:42.584 318 15638.70 632.15 57282.57 88888.00 2000-11-13 04:50:43.584 318 15638.96 631.65 57283.18 88888.00 2000-11-13 04:50:44.584 318 15638.83 632.27 57283.06 88888.00 2000-11-13 04:50:45.584 318 15638.70 631.90 57282.69 88888.00 2000-11-13 04:50:46.584 318 15638.96 631.53 57282.82 88888.00 2000-11-13 04:50:47.584 318 15638.83 631.16 57282.57 88888.00 2000-11-13 04:50:48.584 318 15639.09 631.41 57283.18 88888.00 2000-11-13 04:50:49.584 318 15639.09 631.53 57282.32 88888.00 2000-11-13 04:50:50.584 318 15639.09 631.53 57282.57 88888.00 2000-11-13 04:50:51.584 318 15638.18 631.53 57282.94 88888.00 2000-11-13 04:50:52.584 318 15638.83 632.03 57283.06 88888.00 2000-11-13 04:50:53.584 318 15638.57 631.65 57282.32 88888.00 2000-11-13 04:50:54.584 318 15638.83 631.28 57283.06 88888.00 2000-11-13 04:50:55.584 318 15638.31 631.90 57283.55 88888.00 2000-11-13 04:50:56.584 318 15639.22 631.41 57282.94 88888.00 2000-11-13 04:50:57.584 318 15639.48 632.65 57283.30 88888.00 2000-11-13 04:50:58.584 318 15638.83 631.78 57283.06 88888.00 2000-11-13 04:50:59.584 318 15639.09 632.27 57283.06 88888.00 2000-11-13 04:51:00.584 318 15639.09 631.78 57282.32 88888.00 2000-11-13 04:51:01.584 318 15638.44 632.40 57282.82 88888.00 2000-11-13 04:51:02.584 318 15639.48 632.15 57283.43 88888.00 2000-11-13 04:51:03.584 318 15638.83 631.41 57283.43 88888.00 2000-11-13 04:51:04.584 318 15639.87 631.41 57282.94 88888.00 2000-11-13 04:51:05.584 318 15638.83 631.53 57282.57 88888.00 2000-11-13 04:51:06.584 318 15639.35 632.15 57283.30 88888.00 2000-11-13 04:51:07.584 318 15638.70 632.03 57283.43 88888.00 2000-11-13 04:51:08.584 318 15638.96 631.78 57282.32 88888.00 2000-11-13 04:51:09.584 318 15639.35 632.40 57282.94 88888.00 2000-11-13 04:51:10.584 318 15639.22 631.78 57283.18 88888.00 2000-11-13 04:51:11.584 318 15639.74 631.41 57282.82 88888.00 2000-11-13 04:51:12.584 318 15639.09 631.90 57283.91 88888.00 2000-11-13 04:51:13.584 318 15639.48 632.52 57282.94 88888.00 2000-11-13 04:51:14.584 318 15639.48 632.27 57283.18 88888.00 2000-11-13 04:51:15.584 318 15639.48 632.03 57282.57 88888.00 2000-11-13 04:51:16.584 318 15639.22 632.27 57283.18 88888.00 2000-11-13 04:51:17.584 318 15639.22 631.78 57283.55 88888.00 2000-11-13 04:51:18.584 318 15639.35 632.40 57283.79 88888.00 2000-11-13 04:51:19.584 318 15639.48 631.78 57283.43 88888.00 2000-11-13 04:51:20.584 318 15639.87 632.77 57282.82 88888.00 2000-11-13 04:51:21.584 318 15640.13 632.03 57283.79 88888.00 2000-11-13 04:51:22.584 318 15639.22 632.03 57282.82 88888.00 2000-11-13 04:51:23.584 318 15639.74 632.15 57283.55 88888.00 2000-11-13 04:51:24.584 318 15640.13 632.52 57283.79 88888.00 2000-11-13 04:51:25.584 318 15640.00 631.90 57283.79 88888.00 2000-11-13 04:51:26.584 318 15640.00 631.78 57283.30 88888.00 2000-11-13 04:51:27.584 318 15640.00 631.90 57283.43 88888.00 2000-11-13 04:51:28.584 318 15639.74 631.53 57283.79 88888.00 2000-11-13 04:51:29.584 318 15640.13 631.53 57284.53 88888.00 2000-11-13 04:51:30.584 318 15640.13 631.65 57284.04 88888.00 2000-11-13 04:51:31.584 318 15640.65 632.15 57283.91 88888.00 2000-11-13 04:51:32.584 318 15640.52 631.41 57283.43 88888.00 2000-11-13 04:51:33.584 318 15640.78 631.90 57283.79 88888.00 2000-11-13 04:51:34.584 318 15640.91 631.90 57283.67 88888.00 2000-11-13 04:51:35.584 318 15640.26 631.78 57284.40 88888.00 2000-11-13 04:51:36.584 318 15640.52 631.65 57283.67 88888.00 2000-11-13 04:51:37.584 318 15640.52 631.78 57283.91 88888.00 2000-11-13 04:51:38.584 318 15640.52 631.65 57284.40 88888.00 2000-11-13 04:51:39.584 318 15640.52 631.78 57284.16 88888.00 2000-11-13 04:51:40.584 318 15640.65 632.03 57284.89 88888.00 2000-11-13 04:51:41.584 318 15640.91 632.15 57284.16 88888.00 2000-11-13 04:51:42.584 318 15641.30 631.65 57284.16 88888.00 2000-11-13 04:51:43.584 318 15641.04 631.65 57284.40 88888.00 2000-11-13 04:51:44.584 318 15640.91 631.78 57284.40 88888.00 2000-11-13 04:51:45.584 318 15640.78 630.91 57284.77 88888.00 2000-11-13 04:51:46.584 318 15640.65 632.27 57284.40 88888.00 2000-11-13 04:51:47.584 318 15640.65 631.28 57284.40 88888.00 2000-11-13 04:51:48.584 318 15640.91 631.53 57284.40 88888.00 2000-11-13 04:51:49.584 318 15641.30 632.03 57284.53 88888.00 2000-11-13 04:51:50.584 318 15641.04 632.03 57284.77 88888.00 2000-11-13 04:51:51.584 318 15640.78 631.53 57285.02 88888.00 2000-11-13 04:51:52.584 318 15640.78 631.78 57284.89 88888.00 2000-11-13 04:51:53.584 318 15641.43 631.78 57284.89 88888.00 2000-11-13 04:51:54.584 318 15641.43 631.78 57285.02 88888.00 2000-11-13 04:51:55.584 318 15641.04 631.53 57284.89 88888.00 2000-11-13 04:51:56.584 318 15641.17 632.15 57285.02 88888.00 2000-11-13 04:51:57.584 318 15641.43 631.41 57285.14 88888.00 2000-11-13 04:51:58.584 318 15641.69 631.16 57285.14 88888.00 2000-11-13 04:51:59.584 318 15640.91 631.41 57284.53 88888.00 2000-11-13 04:52:00.584 318 15641.04 631.65 57284.65 88888.00 2000-11-13 04:52:01.584 318 15641.56 631.65 57285.38 88888.00 2000-11-13 04:52:02.584 318 15641.04 630.91 57285.02 88888.00 2000-11-13 04:52:03.584 318 15641.17 631.65 57284.77 88888.00 2000-11-13 04:52:04.584 318 15641.17 630.79 57284.53 88888.00 2000-11-13 04:52:05.584 318 15641.30 631.28 57284.77 88888.00 2000-11-13 04:52:06.584 318 15640.65 630.91 57285.62 88888.00 2000-11-13 04:52:07.584 318 15640.65 631.53 57285.02 88888.00 2000-11-13 04:52:08.584 318 15640.52 631.78 57285.62 88888.00 2000-11-13 04:52:09.584 318 15640.39 631.16 57285.50 88888.00 2000-11-13 04:52:10.584 318 15640.65 631.65 57284.89 88888.00 2000-11-13 04:52:11.584 318 15640.00 631.04 57285.14 88888.00 2000-11-13 04:52:12.584 318 15639.74 631.53 57285.26 88888.00 2000-11-13 04:52:13.584 318 15640.13 630.42 57285.50 88888.00 2000-11-13 04:52:14.584 318 15640.00 630.79 57285.99 88888.00 2000-11-13 04:52:15.584 318 15640.00 631.41 57285.26 88888.00 2000-11-13 04:52:16.584 318 15639.09 630.79 57285.75 88888.00 2000-11-13 04:52:17.584 318 15639.74 630.66 57285.38 88888.00 2000-11-13 04:52:18.584 318 15639.48 631.04 57285.50 88888.00 2000-11-13 04:52:19.584 318 15638.96 630.79 57285.26 88888.00 2000-11-13 04:52:20.584 318 15639.61 630.79 57285.75 88888.00 2000-11-13 04:52:21.584 318 15638.57 631.04 57285.62 88888.00 2000-11-13 04:52:22.584 318 15638.70 630.79 57285.75 88888.00 2000-11-13 04:52:23.584 318 15638.18 630.54 57285.14 88888.00 2000-11-13 04:52:24.584 318 15638.70 630.54 57285.38 88888.00 2000-11-13 04:52:25.584 318 15638.18 630.91 57285.62 88888.00 2000-11-13 04:52:26.584 318 15638.18 630.79 57285.75 88888.00 2000-11-13 04:52:27.584 318 15638.44 630.79 57285.50 88888.00 2000-11-13 04:52:28.584 318 15637.40 630.66 57285.87 88888.00 2000-11-13 04:52:29.584 318 15637.27 630.91 57285.75 88888.00 2000-11-13 04:52:30.584 318 15636.88 630.66 57285.62 88888.00 2000-11-13 04:52:31.584 318 15637.66 631.16 57285.50 88888.00 2000-11-13 04:52:32.584 318 15637.14 631.41 57285.50 88888.00 2000-11-13 04:52:33.584 318 15636.49 631.28 57285.38 88888.00 2000-11-13 04:52:34.584 318 15635.97 630.42 57285.14 88888.00 2000-11-13 04:52:35.584 318 15636.36 630.91 57286.24 88888.00 2000-11-13 04:52:36.584 318 15635.97 631.41 57285.62 88888.00 2000-11-13 04:52:37.584 318 15635.97 631.04 57284.89 88888.00 2000-11-13 04:52:38.584 318 15635.71 630.66 57285.50 88888.00 2000-11-13 04:52:39.584 318 15635.84 631.41 57285.50 88888.00 2000-11-13 04:52:40.584 318 15635.32 630.54 57284.89 88888.00 2000-11-13 04:52:41.584 318 15634.80 630.79 57284.77 88888.00 2000-11-13 04:52:42.584 318 15634.54 631.28 57285.14 88888.00 2000-11-13 04:52:43.584 318 15635.06 631.16 57285.26 88888.00 2000-11-13 04:52:44.584 318 15634.02 631.28 57285.62 88888.00 2000-11-13 04:52:45.584 318 15634.41 631.65 57285.87 88888.00 2000-11-13 04:52:46.584 318 15634.02 631.41 57284.89 88888.00 2000-11-13 04:52:47.584 318 15633.76 631.53 57285.50 88888.00 2000-11-13 04:52:48.584 318 15634.02 631.16 57285.26 88888.00 2000-11-13 04:52:49.584 318 15633.89 631.65 57286.12 88888.00 2000-11-13 04:52:50.584 318 15633.24 631.65 57285.14 88888.00 2000-11-13 04:52:51.584 318 15633.37 631.65 57285.62 88888.00 2000-11-13 04:52:52.584 318 15632.20 631.78 57285.50 88888.00 2000-11-13 04:52:53.584 318 15633.63 631.65 57284.77 88888.00 2000-11-13 04:52:54.584 318 15632.98 632.40 57284.53 88888.00 2000-11-13 04:52:55.584 318 15633.11 631.90 57284.89 88888.00 2000-11-13 04:52:56.584 318 15632.59 631.78 57284.28 88888.00 2000-11-13 04:52:57.584 318 15631.94 631.16 57285.14 88888.00 2000-11-13 04:52:58.584 318 15632.20 632.15 57284.89 88888.00 2000-11-13 04:52:59.584 318 15631.81 632.03 57284.89 88888.00 2000-11-13 04:53:00.584 318 15631.94 631.78 57284.53 88888.00 2000-11-13 04:53:01.584 318 15631.42 631.28 57285.38 88888.00 2000-11-13 04:53:02.584 318 15631.81 632.65 57285.14 88888.00 2000-11-13 04:53:03.584 318 15631.94 632.77 57285.02 88888.00 2000-11-13 04:53:04.584 318 15632.20 632.15 57284.04 88888.00 2000-11-13 04:53:05.584 318 15631.42 632.77 57285.14 88888.00 2000-11-13 04:53:06.584 318 15631.81 632.52 57284.89 88888.00 2000-11-13 04:53:07.584 318 15631.68 632.52 57283.91 88888.00 2000-11-13 04:53:08.584 318 15631.42 632.40 57283.91 88888.00 2000-11-13 04:53:09.584 318 15631.16 632.40 57284.40 88888.00 2000-11-13 04:53:10.584 318 15631.03 632.15 57284.53 88888.00 2000-11-13 04:53:11.584 318 15630.64 633.14 57284.16 88888.00 2000-11-13 04:53:12.584 318 15631.55 632.40 57284.65 88888.00 2000-11-13 04:53:13.584 318 15631.16 632.52 57284.40 88888.00 2000-11-13 04:53:14.584 318 15630.90 632.89 57284.53 88888.00 2000-11-13 04:53:15.584 318 15629.99 633.02 57283.91 88888.00 2000-11-13 04:53:16.584 318 15629.99 632.40 57284.40 88888.00 2000-11-13 04:53:17.584 318 15630.25 633.26 57284.28 88888.00 2000-11-13 04:53:18.584 318 15630.64 632.65 57283.91 88888.00 2000-11-13 04:53:19.584 318 15629.60 632.27 57283.67 88888.00 2000-11-13 04:53:20.584 318 15630.12 632.27 57284.04 88888.00 2000-11-13 04:53:21.584 318 15629.86 633.14 57284.28 88888.00 2000-11-13 04:53:22.584 318 15629.99 632.03 57283.91 88888.00 2000-11-13 04:53:23.584 318 15630.25 633.02 57283.79 88888.00 2000-11-13 04:53:24.584 318 15629.73 632.27 57283.67 88888.00 2000-11-13 04:53:25.584 318 15629.73 632.52 57284.40 88888.00 2000-11-13 04:53:26.584 318 15629.08 633.02 57283.79 88888.00 2000-11-13 04:53:27.584 318 15628.83 632.89 57284.04 88888.00 2000-11-13 04:53:28.584 318 15628.96 632.89 57283.67 88888.00 2000-11-13 04:53:29.584 318 15628.83 632.89 57284.40 88888.00 2000-11-13 04:53:30.584 318 15628.70 633.39 57283.43 88888.00 2000-11-13 04:53:31.584 318 15628.70 633.02 57283.67 88888.00 2000-11-13 04:53:32.584 318 15629.21 632.65 57283.06 88888.00 2000-11-13 04:53:33.584 318 15628.44 633.39 57283.67 88888.00 2000-11-13 04:53:34.584 318 15628.96 632.52 57283.67 88888.00 2000-11-13 04:53:35.584 318 15628.70 632.65 57283.18 88888.00 2000-11-13 04:53:36.584 318 15628.05 632.89 57283.30 88888.00 2000-11-13 04:53:37.584 318 15628.31 633.26 57283.30 88888.00 2000-11-13 04:53:38.584 318 15628.70 633.26 57284.04 88888.00 2000-11-13 04:53:39.584 318 15628.57 633.26 57283.43 88888.00 2000-11-13 04:53:40.584 318 15627.53 632.89 57282.94 88888.00 2000-11-13 04:53:41.584 318 15628.44 632.52 57282.45 88888.00 2000-11-13 04:53:42.584 318 15627.92 633.02 57283.43 88888.00 2000-11-13 04:53:43.584 318 15628.96 633.51 57283.06 88888.00 2000-11-13 04:53:44.584 318 15628.44 633.51 57282.94 88888.00 2000-11-13 04:53:45.584 318 15627.66 633.39 57283.18 88888.00 2000-11-13 04:53:46.584 318 15628.44 633.02 57282.82 88888.00 2000-11-13 04:53:47.584 318 15628.18 633.14 57283.18 88888.00 2000-11-13 04:53:48.584 318 15627.92 634.01 57282.57 88888.00 2000-11-13 04:53:49.584 318 15628.31 633.51 57282.57 88888.00 2000-11-13 04:53:50.584 318 15628.18 633.51 57283.91 88888.00 2000-11-13 04:53:51.584 318 15627.79 633.88 57283.67 88888.00 2000-11-13 04:53:52.584 318 15628.44 633.26 57283.06 88888.00 2000-11-13 04:53:53.584 318 15628.57 633.88 57283.06 88888.00 2000-11-13 04:53:54.584 318 15627.40 633.39 57283.43 88888.00 2000-11-13 04:53:55.584 318 15629.08 634.13 57283.43 88888.00 2000-11-13 04:53:56.584 318 15629.08 634.26 57283.55 88888.00 2000-11-13 04:53:57.584 318 15628.57 634.01 57283.43 88888.00 2000-11-13 04:53:58.584 318 15628.96 634.75 57283.43 88888.00 2000-11-13 04:53:59.584 318 15629.21 634.01 57283.79 88888.00 2000-11-13 04:54:00.584 318 15629.21 634.26 57283.91 88888.00 2000-11-13 04:54:01.584 318 15628.57 633.88 57283.06 88888.00 2000-11-13 04:54:02.584 318 15628.57 633.39 57283.30 88888.00 2000-11-13 04:54:03.584 318 15628.96 633.88 57283.18 88888.00 2000-11-13 04:54:04.584 318 15628.70 633.88 57283.43 88888.00 2000-11-13 04:54:05.584 318 15628.83 634.13 57283.91 88888.00 2000-11-13 04:54:06.584 318 15628.83 634.38 57283.91 88888.00 2000-11-13 04:54:07.584 318 15628.83 633.88 57283.91 88888.00 2000-11-13 04:54:08.584 318 15629.08 634.38 57283.91 88888.00 2000-11-13 04:54:09.584 318 15628.57 635.00 57283.67 88888.00 2000-11-13 04:54:10.584 318 15629.47 633.88 57283.43 88888.00 2000-11-13 04:54:11.584 318 15628.96 634.13 57284.28 88888.00 2000-11-13 04:54:12.584 318 15629.21 634.26 57284.04 88888.00 2000-11-13 04:54:13.584 318 15629.34 634.50 57283.43 88888.00 2000-11-13 04:54:14.584 318 15628.70 634.50 57283.43 88888.00 2000-11-13 04:54:15.584 318 15628.83 634.13 57283.67 88888.00 2000-11-13 04:54:16.584 318 15629.21 635.25 57283.67 88888.00 2000-11-13 04:54:17.584 318 15628.96 634.75 57283.91 88888.00 2000-11-13 04:54:18.584 318 15629.08 634.87 57284.04 88888.00 2000-11-13 04:54:19.584 318 15629.73 634.87 57283.79 88888.00 2000-11-13 04:54:20.584 318 15628.96 634.13 57284.16 88888.00 2000-11-13 04:54:21.584 318 15629.47 634.38 57284.40 88888.00 2000-11-13 04:54:22.584 318 15629.21 635.37 57283.67 88888.00 2000-11-13 04:54:23.584 318 15629.34 635.12 57284.04 88888.00 2000-11-13 04:54:24.584 318 15629.34 634.75 57284.53 88888.00 2000-11-13 04:54:25.584 318 15629.21 634.75 57284.04 88888.00 2000-11-13 04:54:26.584 318 15629.60 634.87 57284.89 88888.00 2000-11-13 04:54:27.584 318 15629.60 635.12 57284.16 88888.00 2000-11-13 04:54:28.584 318 15629.21 635.12 57285.38 88888.00 2000-11-13 04:54:29.584 318 15629.60 634.75 57284.65 88888.00 2000-11-13 04:54:30.584 318 15629.73 635.00 57285.38 88888.00 2000-11-13 04:54:31.584 318 15629.47 634.63 57284.89 88888.00 2000-11-13 04:54:32.584 318 15630.25 635.62 57285.02 88888.00 2000-11-13 04:54:33.584 318 15629.99 635.25 57285.62 88888.00 2000-11-13 04:54:34.584 318 15629.86 634.87 57285.50 88888.00 2000-11-13 04:54:35.584 318 15630.12 634.63 57285.50 88888.00 2000-11-13 04:54:36.584 318 15630.64 634.75 57285.26 88888.00 2000-11-13 04:54:37.584 318 15630.64 635.25 57285.62 88888.00 2000-11-13 04:54:38.584 318 15630.64 635.87 57284.89 88888.00 2000-11-13 04:54:39.584 318 15629.60 635.00 57285.99 88888.00 2000-11-13 04:54:40.584 318 15630.77 635.74 57285.87 88888.00 2000-11-13 04:54:41.584 318 15630.51 634.87 57286.24 88888.00 2000-11-13 04:54:42.584 318 15630.51 635.37 57285.87 88888.00 2000-11-13 04:54:43.584 318 15631.03 635.12 57286.73 88888.00 2000-11-13 04:54:44.584 318 15630.77 635.87 57286.85 88888.00 2000-11-13 04:54:45.584 318 15631.16 635.49 57286.24 88888.00 2000-11-13 04:54:46.584 318 15631.55 635.74 57286.36 88888.00 2000-11-13 04:54:47.584 318 15630.77 635.62 57286.73 88888.00 2000-11-13 04:54:48.584 318 15631.03 635.49 57286.24 88888.00 2000-11-13 04:54:49.584 318 15631.81 635.87 57286.61 88888.00 2000-11-13 04:54:50.584 318 15631.42 636.36 57287.09 88888.00 2000-11-13 04:54:51.584 318 15631.42 635.12 57287.21 88888.00 2000-11-13 04:54:52.584 318 15631.42 635.25 57286.97 88888.00 2000-11-13 04:54:53.584 318 15631.03 636.11 57286.73 88888.00 2000-11-13 04:54:54.584 318 15631.68 635.49 57286.97 88888.00 2000-11-13 04:54:55.584 318 15631.42 636.36 57286.97 88888.00 2000-11-13 04:54:56.584 318 15632.07 635.74 57287.95 88888.00 2000-11-13 04:54:57.584 318 15631.94 636.11 57287.46 88888.00 2000-11-13 04:54:58.584 318 15631.29 636.24 57287.58 88888.00 2000-11-13 04:54:59.584 318 15631.55 635.87 57287.71 88888.00 2000-11-13 04:55:00.584 318 15631.94 635.87 57287.95 88888.00 2000-11-13 04:55:01.584 318 15631.94 636.11 57288.07 88888.00 2000-11-13 04:55:02.584 318 15631.81 635.99 57288.07 88888.00 2000-11-13 04:55:03.584 318 15631.68 636.36 57288.20 88888.00 2000-11-13 04:55:04.584 318 15631.55 636.48 57288.44 88888.00 2000-11-13 04:55:05.584 318 15631.81 636.24 57287.95 88888.00 2000-11-13 04:55:06.584 318 15631.94 636.36 57288.20 88888.00 2000-11-13 04:55:07.584 318 15632.07 636.24 57287.71 88888.00 2000-11-13 04:55:08.584 318 15632.07 636.36 57288.44 88888.00 2000-11-13 04:55:09.584 318 15631.55 635.87 57288.68 88888.00 2000-11-13 04:55:10.584 318 15632.98 636.73 57289.17 88888.00 2000-11-13 04:55:11.584 318 15631.81 636.73 57289.05 88888.00 2000-11-13 04:55:12.584 318 15632.72 636.73 57289.42 88888.00 2000-11-13 04:55:13.584 318 15632.20 636.73 57289.79 88888.00 2000-11-13 04:55:14.584 318 15631.42 636.98 57289.05 88888.00 2000-11-13 04:55:15.584 318 15632.85 636.98 57290.03 88888.00 2000-11-13 04:55:16.584 318 15631.94 637.23 57289.91 88888.00 2000-11-13 04:55:17.584 318 15632.20 636.61 57290.03 88888.00 2000-11-13 04:55:18.584 318 15632.07 637.48 57290.39 88888.00 2000-11-13 04:55:19.584 318 15632.46 636.98 57290.03 88888.00 2000-11-13 04:55:20.584 318 15632.72 636.73 57290.15 88888.00 2000-11-13 04:55:21.584 318 15632.98 636.86 57290.27 88888.00 2000-11-13 04:55:22.584 318 15631.81 637.48 57289.91 88888.00 2000-11-13 04:55:23.584 318 15632.07 637.48 57290.15 88888.00 2000-11-13 04:55:24.584 318 15632.20 637.35 57290.64 88888.00 2000-11-13 04:55:25.584 318 15632.85 637.35 57290.52 88888.00 2000-11-13 04:55:26.584 318 15632.85 637.10 57290.76 88888.00 2000-11-13 04:55:27.584 318 15632.72 637.85 57290.64 88888.00 2000-11-13 04:55:28.584 318 15631.94 637.72 57290.88 88888.00 2000-11-13 04:55:29.584 318 15632.33 637.48 57290.52 88888.00 2000-11-13 04:55:30.584 318 15632.72 637.85 57290.52 88888.00 2000-11-13 04:55:31.584 318 15631.68 637.85 57289.91 88888.00 2000-11-13 04:55:32.584 318 15632.46 637.72 57290.76 88888.00 2000-11-13 04:55:33.584 318 15632.20 637.72 57290.52 88888.00 2000-11-13 04:55:34.584 318 15631.94 638.09 57290.76 88888.00 2000-11-13 04:55:35.584 318 15631.55 638.47 57290.76 88888.00 2000-11-13 04:55:36.584 318 15632.07 638.09 57290.39 88888.00 2000-11-13 04:55:37.584 318 15631.42 638.34 57291.13 88888.00 2000-11-13 04:55:38.584 318 15632.07 638.59 57291.25 88888.00 2000-11-13 04:55:39.584 318 15631.94 638.47 57290.88 88888.00 2000-11-13 04:55:40.584 318 15631.68 638.59 57291.62 88888.00 2000-11-13 04:55:41.584 318 15631.55 638.59 57291.25 88888.00 2000-11-13 04:55:42.584 318 15631.55 638.59 57291.38 88888.00 2000-11-13 04:55:43.584 318 15631.81 639.09 57291.50 88888.00 2000-11-13 04:55:44.584 318 15632.33 639.46 57291.74 88888.00 2000-11-13 04:55:45.584 318 15632.07 638.84 57291.38 88888.00 2000-11-13 04:55:46.584 318 15631.68 639.33 57291.74 88888.00 2000-11-13 04:55:47.584 318 15631.81 639.21 57291.98 88888.00 2000-11-13 04:55:48.584 318 15631.42 638.96 57291.62 88888.00 2000-11-13 04:55:49.584 318 15630.90 639.09 57291.74 88888.00 2000-11-13 04:55:50.584 318 15631.94 639.09 57292.11 88888.00 2000-11-13 04:55:51.584 318 15631.55 639.09 57292.47 88888.00 2000-11-13 04:55:52.584 318 15631.55 639.70 57292.35 88888.00 2000-11-13 04:55:53.584 318 15632.33 639.21 57292.35 88888.00 2000-11-13 04:55:54.584 318 15631.81 639.83 57292.84 88888.00 2000-11-13 04:55:55.584 318 15631.55 640.45 57292.47 88888.00 2000-11-13 04:55:56.584 318 15632.20 639.46 57292.23 88888.00 2000-11-13 04:55:57.584 318 15632.20 639.70 57291.50 88888.00 2000-11-13 04:55:58.584 318 15632.85 639.33 57293.09 88888.00 2000-11-13 04:55:59.584 318 15632.07 640.08 57292.60 88888.00 2000-11-13 04:56:00.584 318 15632.07 639.58 57292.47 88888.00 2000-11-13 04:56:01.584 318 15631.68 639.70 57292.35 88888.00 2000-11-13 04:56:02.584 318 15632.72 640.20 57292.72 88888.00 2000-11-13 04:56:03.584 318 15632.07 640.45 57292.96 88888.00 2000-11-13 04:56:04.584 318 15632.46 640.08 57293.21 88888.00 2000-11-13 04:56:05.584 318 15632.98 640.45 57292.60 88888.00 2000-11-13 04:56:06.584 318 15632.33 640.82 57292.84 88888.00 2000-11-13 04:56:07.584 318 15633.11 640.70 57292.84 88888.00 2000-11-13 04:56:08.584 318 15632.85 640.82 57292.35 88888.00 2000-11-13 04:56:09.584 318 15632.46 640.45 57292.35 88888.00 2000-11-13 04:56:10.584 318 15632.46 640.70 57293.21 88888.00 2000-11-13 04:56:11.584 318 15632.85 640.82 57292.84 88888.00 2000-11-13 04:56:12.584 318 15632.33 641.19 57293.21 88888.00 2000-11-13 04:56:13.584 318 15632.85 640.82 57293.33 88888.00 2000-11-13 04:56:14.584 318 15632.98 640.94 57292.96 88888.00 2000-11-13 04:56:15.584 318 15633.11 640.94 57293.21 88888.00 2000-11-13 04:56:16.584 318 15633.37 641.32 57293.33 88888.00 2000-11-13 04:56:17.584 318 15633.11 641.07 57293.94 88888.00 2000-11-13 04:56:18.584 318 15633.89 640.57 57293.33 88888.00 2000-11-13 04:56:19.584 318 15634.15 641.32 57293.09 88888.00 2000-11-13 04:56:20.584 318 15633.24 641.69 57294.06 88888.00 2000-11-13 04:56:21.584 318 15633.63 640.70 57294.18 88888.00 2000-11-13 04:56:22.584 318 15633.76 641.19 57293.94 88888.00 2000-11-13 04:56:23.584 318 15634.15 641.56 57293.82 88888.00 2000-11-13 04:56:24.584 318 15633.50 641.81 57294.31 88888.00 2000-11-13 04:56:25.584 318 15634.28 641.93 57294.43 88888.00 2000-11-13 04:56:26.584 318 15634.54 641.44 57294.43 88888.00 2000-11-13 04:56:27.584 318 15634.28 641.69 57293.82 88888.00 2000-11-13 04:56:28.584 318 15634.41 641.44 57294.43 88888.00 2000-11-13 04:56:29.584 318 15634.41 642.18 57294.06 88888.00 2000-11-13 04:56:30.584 318 15635.06 641.56 57294.18 88888.00 2000-11-13 04:56:31.584 318 15634.80 642.18 57294.55 88888.00 2000-11-13 04:56:32.584 318 15635.19 641.69 57294.43 88888.00 2000-11-13 04:56:33.584 318 15635.06 641.56 57294.55 88888.00 2000-11-13 04:56:34.584 318 15635.06 642.31 57294.80 88888.00 2000-11-13 04:56:35.584 318 15635.45 642.06 57294.55 88888.00 2000-11-13 04:56:36.584 318 15635.32 642.18 57295.16 88888.00 2000-11-13 04:56:37.584 318 15635.45 642.06 57294.92 88888.00 2000-11-13 04:56:38.584 318 15635.58 641.81 57294.92 88888.00 2000-11-13 04:56:39.584 318 15635.84 642.18 57295.65 88888.00 2000-11-13 04:56:40.584 318 15635.32 641.69 57295.16 88888.00 2000-11-13 04:56:41.584 318 15636.23 642.18 57295.77 88888.00 2000-11-13 04:56:42.584 318 15636.23 641.69 57295.53 88888.00 2000-11-13 04:56:43.584 318 15636.36 642.31 57296.14 88888.00 2000-11-13 04:56:44.584 318 15636.36 642.31 57295.77 88888.00 2000-11-13 04:56:45.584 318 15637.01 641.93 57295.90 88888.00 2000-11-13 04:56:46.584 318 15636.10 642.31 57296.02 88888.00 2000-11-13 04:56:47.584 318 15636.23 642.06 57296.14 88888.00 2000-11-13 04:56:48.584 318 15636.62 642.06 57296.14 88888.00 2000-11-13 04:56:49.584 318 15636.62 642.80 57296.75 88888.00 2000-11-13 04:56:50.584 318 15637.14 643.05 57296.51 88888.00 2000-11-13 04:56:51.584 318 15636.49 642.55 57297.12 88888.00 2000-11-13 04:56:52.584 318 15637.01 642.93 57296.51 88888.00 2000-11-13 04:56:53.584 318 15637.01 642.55 57296.14 88888.00 2000-11-13 04:56:54.584 318 15637.66 642.43 57296.51 88888.00 2000-11-13 04:56:55.584 318 15637.01 642.68 57296.88 88888.00 2000-11-13 04:56:56.584 318 15637.27 642.80 57296.63 88888.00 2000-11-13 04:56:57.584 318 15636.88 643.05 57296.51 88888.00 2000-11-13 04:56:58.584 318 15637.40 642.68 57297.12 88888.00 2000-11-13 04:56:59.584 318 15637.53 642.68 57297.24 88888.00 2000-11-13 04:57:00.584 318 15638.05 643.30 57297.24 88888.00 2000-11-13 04:57:01.584 318 15638.05 643.05 57297.00 88888.00 2000-11-13 04:57:02.584 318 15637.79 643.17 57297.00 88888.00 2000-11-13 04:57:03.584 318 15637.66 643.05 57297.24 88888.00 2000-11-13 04:57:04.584 318 15637.92 642.93 57297.24 88888.00 2000-11-13 04:57:05.584 318 15638.31 642.93 57297.61 88888.00 2000-11-13 04:57:06.584 318 15638.05 642.93 57296.88 88888.00 2000-11-13 04:57:07.584 318 15638.83 642.80 57297.73 88888.00 2000-11-13 04:57:08.584 318 15638.18 642.93 57298.71 88888.00 2000-11-13 04:57:09.584 318 15638.18 643.17 57297.98 88888.00 2000-11-13 04:57:10.584 318 15639.09 642.68 57297.36 88888.00 2000-11-13 04:57:11.584 318 15639.09 643.05 57298.34 88888.00 2000-11-13 04:57:12.584 318 15638.70 643.17 57298.46 88888.00 2000-11-13 04:57:13.584 318 15637.92 643.05 57298.46 88888.00 2000-11-13 04:57:14.584 318 15638.83 643.17 57298.34 88888.00 2000-11-13 04:57:15.584 318 15638.44 643.17 57298.10 88888.00 2000-11-13 04:57:16.584 318 15638.44 643.79 57298.10 88888.00 2000-11-13 04:57:17.584 318 15638.70 643.42 57298.95 88888.00 2000-11-13 04:57:18.584 318 15638.70 643.30 57299.32 88888.00 2000-11-13 04:57:19.584 318 15638.96 643.79 57298.83 88888.00 2000-11-13 04:57:20.584 318 15638.31 642.80 57299.07 88888.00 2000-11-13 04:57:21.584 318 15638.70 643.67 57298.59 88888.00 2000-11-13 04:57:22.584 318 15638.44 643.54 57298.46 88888.00 2000-11-13 04:57:23.584 318 15639.09 643.92 57299.20 88888.00 2000-11-13 04:57:24.584 318 15638.96 643.30 57299.57 88888.00 2000-11-13 04:57:25.584 318 15639.35 643.42 57299.07 88888.00 2000-11-13 04:57:26.584 318 15638.18 644.29 57298.71 88888.00 2000-11-13 04:57:27.584 318 15639.09 644.16 57299.32 88888.00 2000-11-13 04:57:28.584 318 15638.96 643.92 57298.83 88888.00 2000-11-13 04:57:29.584 318 15638.96 643.67 57299.81 88888.00 2000-11-13 04:57:30.584 318 15638.44 643.92 57299.44 88888.00 2000-11-13 04:57:31.584 318 15638.18 643.92 57300.05 88888.00 2000-11-13 04:57:32.584 318 15639.09 644.04 57299.07 88888.00 2000-11-13 04:57:33.584 318 15638.70 644.16 57299.81 88888.00 2000-11-13 04:57:34.584 318 15638.83 644.41 57299.57 88888.00 2000-11-13 04:57:35.584 318 15638.96 644.29 57300.54 88888.00 2000-11-13 04:57:36.584 318 15638.70 644.29 57300.05 88888.00 2000-11-13 04:57:37.584 318 15638.70 644.29 57300.05 88888.00 2000-11-13 04:57:38.584 318 15638.31 643.67 57299.81 88888.00 2000-11-13 04:57:39.584 318 15638.70 643.67 57300.05 88888.00 2000-11-13 04:57:40.584 318 15638.18 644.04 57300.05 88888.00 2000-11-13 04:57:41.584 318 15638.83 644.78 57299.93 88888.00 2000-11-13 04:57:42.584 318 15638.57 644.66 57300.42 88888.00 2000-11-13 04:57:43.584 318 15639.48 644.29 57300.54 88888.00 2000-11-13 04:57:44.584 318 15639.22 644.04 57300.42 88888.00 2000-11-13 04:57:45.584 318 15638.70 644.16 57300.05 88888.00 2000-11-13 04:57:46.584 318 15639.22 644.41 57300.66 88888.00 2000-11-13 04:57:47.584 318 15639.09 644.16 57300.30 88888.00 2000-11-13 04:57:48.584 318 15638.96 644.29 57300.91 88888.00 2000-11-13 04:57:49.584 318 15638.96 644.41 57300.66 88888.00 2000-11-13 04:57:50.584 318 15639.35 644.16 57300.79 88888.00 2000-11-13 04:57:51.584 318 15638.96 644.41 57300.54 88888.00 2000-11-13 04:57:52.584 318 15639.35 645.03 57300.54 88888.00 2000-11-13 04:57:53.584 318 15639.22 644.54 57300.91 88888.00 2000-11-13 04:57:54.584 318 15639.61 645.28 57300.79 88888.00 2000-11-13 04:57:55.584 318 15639.22 644.16 57300.66 88888.00 2000-11-13 04:57:56.584 318 15639.48 644.78 57301.40 88888.00 2000-11-13 04:57:57.584 318 15640.00 644.41 57300.79 88888.00 2000-11-13 04:57:58.584 318 15639.61 645.28 57300.91 88888.00 2000-11-13 04:57:59.584 318 15640.13 644.78 57301.16 88888.00 2000-11-13 04:58:00.584 318 15639.48 645.53 57301.16 88888.00 2000-11-13 04:58:01.584 318 15639.22 645.28 57301.16 88888.00 2000-11-13 04:58:02.584 318 15639.74 645.15 57300.54 88888.00 2000-11-13 04:58:03.584 318 15640.65 644.78 57301.03 88888.00 2000-11-13 04:58:04.584 318 15640.39 644.78 57300.30 88888.00 2000-11-13 04:58:05.584 318 15639.61 645.03 57300.42 88888.00 2000-11-13 04:58:06.584 318 15640.39 645.53 57300.66 88888.00 2000-11-13 04:58:07.584 318 15640.78 645.28 57301.64 88888.00 2000-11-13 04:58:08.584 318 15640.13 645.15 57301.40 88888.00 2000-11-13 04:58:09.584 318 15640.65 645.53 57301.16 88888.00 2000-11-13 04:58:10.584 318 15640.26 645.40 57301.52 88888.00 2000-11-13 04:58:11.584 318 15640.13 645.65 57301.40 88888.00 2000-11-13 04:58:12.584 318 15640.26 645.53 57301.52 88888.00 2000-11-13 04:58:13.584 318 15640.65 645.90 57301.77 88888.00 2000-11-13 04:58:14.584 318 15640.13 646.15 57302.13 88888.00 2000-11-13 04:58:15.584 318 15640.52 645.40 57301.64 88888.00 2000-11-13 04:58:16.584 318 15640.26 645.15 57301.89 88888.00 2000-11-13 04:58:17.584 318 15640.39 646.02 57301.40 88888.00 2000-11-13 04:58:18.584 318 15641.30 645.77 57302.13 88888.00 2000-11-13 04:58:19.584 318 15641.04 645.53 57301.64 88888.00 2000-11-13 04:58:20.584 318 15641.30 645.03 57301.89 88888.00 2000-11-13 04:58:21.584 318 15641.04 645.65 57302.13 88888.00 2000-11-13 04:58:22.584 318 15641.04 646.02 57301.77 88888.00 2000-11-13 04:58:23.584 318 15641.04 645.65 57302.13 88888.00 2000-11-13 04:58:24.584 318 15641.04 645.65 57302.13 88888.00 2000-11-13 04:58:25.584 318 15641.56 646.15 57302.38 88888.00 2000-11-13 04:58:26.584 318 15641.43 646.15 57302.50 88888.00 2000-11-13 04:58:27.584 318 15641.30 646.76 57302.50 88888.00 2000-11-13 04:58:28.584 318 15641.43 645.53 57302.38 88888.00 2000-11-13 04:58:29.584 318 15641.30 645.90 57302.38 88888.00 2000-11-13 04:58:30.584 318 15642.21 646.39 57302.62 88888.00 2000-11-13 04:58:31.584 318 15642.21 645.90 57302.62 88888.00 2000-11-13 04:58:32.584 318 15641.30 645.77 57302.74 88888.00 2000-11-13 04:58:33.584 318 15641.69 645.77 57302.87 88888.00 2000-11-13 04:58:34.584 318 15641.56 646.15 57303.11 88888.00 2000-11-13 04:58:35.584 318 15641.95 646.64 57303.11 88888.00 2000-11-13 04:58:36.584 318 15641.95 646.27 57302.38 88888.00 2000-11-13 04:58:37.584 318 15642.08 646.39 57302.87 88888.00 2000-11-13 04:58:38.584 318 15642.47 646.27 57302.74 88888.00 2000-11-13 04:58:39.584 318 15642.73 646.52 57303.11 88888.00 2000-11-13 04:58:40.584 318 15642.08 646.27 57303.60 88888.00 2000-11-13 04:58:41.584 318 15642.21 646.76 57303.48 88888.00 2000-11-13 04:58:42.584 318 15642.08 646.52 57303.84 88888.00 2000-11-13 04:58:43.584 318 15642.47 646.27 57303.23 88888.00 2000-11-13 04:58:44.584 318 15642.47 646.27 57303.48 88888.00 2000-11-13 04:58:45.584 318 15641.82 646.64 57304.09 88888.00 2000-11-13 04:58:46.584 318 15642.34 646.64 57303.36 88888.00 2000-11-13 04:58:47.584 318 15642.34 646.64 57303.23 88888.00 2000-11-13 04:58:48.584 318 15642.21 646.52 57303.60 88888.00 2000-11-13 04:58:49.584 318 15642.21 645.77 57302.87 88888.00 2000-11-13 04:58:50.584 318 15642.08 646.15 57303.96 88888.00 2000-11-13 04:58:51.584 318 15642.21 646.76 57303.23 88888.00 2000-11-13 04:58:52.584 318 15642.47 646.52 57302.87 88888.00 2000-11-13 04:58:53.584 318 15641.82 646.39 57303.36 88888.00 2000-11-13 04:58:54.584 318 15641.95 646.64 57303.60 88888.00 2000-11-13 04:58:55.584 318 15641.95 646.89 57304.09 88888.00 2000-11-13 04:58:56.584 318 15642.60 646.52 57302.62 88888.00 2000-11-13 04:58:57.584 318 15642.34 647.01 57303.96 88888.00 2000-11-13 04:58:58.584 318 15641.43 647.26 57303.72 88888.00 2000-11-13 04:58:59.584 318 15642.08 646.89 57304.09 88888.00 2000-11-13 04:59:00.584 318 15642.47 647.01 57304.09 88888.00 2000-11-13 04:59:01.584 318 15642.73 647.14 57303.96 88888.00 2000-11-13 04:59:02.584 318 15641.69 647.51 57304.09 88888.00 2000-11-13 04:59:03.584 318 15642.34 646.76 57304.70 88888.00 2000-11-13 04:59:04.584 318 15642.34 646.76 57303.96 88888.00 2000-11-13 04:59:05.584 318 15642.60 647.26 57303.84 88888.00 2000-11-13 04:59:06.584 318 15642.47 647.38 57304.33 88888.00 2000-11-13 04:59:07.584 318 15641.95 647.14 57304.21 88888.00 2000-11-13 04:59:08.584 318 15642.86 647.88 57303.60 88888.00 2000-11-13 04:59:09.584 318 15642.73 647.26 57303.36 88888.00 2000-11-13 04:59:10.584 318 15642.21 647.88 57303.72 88888.00 2000-11-13 04:59:11.584 318 15642.08 647.14 57304.21 88888.00 2000-11-13 04:59:12.584 318 15642.60 647.01 57304.33 88888.00 2000-11-13 04:59:13.584 318 15642.08 647.14 57304.70 88888.00 2000-11-13 04:59:14.584 318 15641.43 647.51 57304.21 88888.00 2000-11-13 04:59:15.584 318 15641.69 647.63 57304.58 88888.00 2000-11-13 04:59:16.584 318 15642.60 647.76 57304.70 88888.00 2000-11-13 04:59:17.584 318 15642.60 648.13 57303.96 88888.00 2000-11-13 04:59:18.584 318 15641.82 647.01 57304.33 88888.00 2000-11-13 04:59:19.584 318 15642.08 647.38 57304.33 88888.00 2000-11-13 04:59:20.584 318 15641.82 647.26 57303.96 88888.00 2000-11-13 04:59:21.584 318 15641.95 647.26 57304.82 88888.00 2000-11-13 04:59:22.584 318 15642.60 647.76 57304.70 88888.00 2000-11-13 04:59:23.584 318 15641.95 647.76 57303.96 88888.00 2000-11-13 04:59:24.584 318 15642.08 648.25 57304.21 88888.00 2000-11-13 04:59:25.584 318 15641.56 647.26 57304.33 88888.00 2000-11-13 04:59:26.584 318 15642.47 647.38 57303.96 88888.00 2000-11-13 04:59:27.584 318 15641.69 648.25 57303.96 88888.00 2000-11-13 04:59:28.584 318 15642.21 647.76 57304.21 88888.00 2000-11-13 04:59:29.584 318 15641.56 648.13 57304.09 88888.00 2000-11-13 04:59:30.584 318 15641.82 648.00 57304.21 88888.00 2000-11-13 04:59:31.584 318 15642.08 648.00 57304.21 88888.00 2000-11-13 04:59:32.584 318 15641.82 648.00 57303.72 88888.00 2000-11-13 04:59:33.584 318 15642.47 648.13 57304.33 88888.00 2000-11-13 04:59:34.584 318 15642.08 647.38 57304.33 88888.00 2000-11-13 04:59:35.584 318 15642.34 647.76 57304.33 88888.00 2000-11-13 04:59:36.584 318 15641.43 647.51 57303.96 88888.00 2000-11-13 04:59:37.584 318 15641.56 648.13 57303.96 88888.00 2000-11-13 04:59:38.584 318 15641.82 647.01 57304.33 88888.00 2000-11-13 04:59:39.584 318 15641.56 647.38 57304.58 88888.00 2000-11-13 04:59:40.584 318 15642.99 647.63 57304.58 88888.00 2000-11-13 04:59:41.584 318 15642.47 648.00 57303.84 88888.00 2000-11-13 04:59:42.584 318 15641.56 647.63 57304.21 88888.00 2000-11-13 04:59:43.584 318 15641.69 648.37 57304.21 88888.00 2000-11-13 04:59:44.584 318 15642.34 648.00 57304.09 88888.00 2000-11-13 04:59:45.584 318 15641.69 647.76 57304.21 88888.00 2000-11-13 04:59:46.584 318 15641.56 648.25 57304.58 88888.00 2000-11-13 04:59:47.584 318 15642.60 648.50 57304.46 88888.00 2000-11-13 04:59:48.584 318 15642.47 647.88 57304.33 88888.00 2000-11-13 04:59:49.584 318 15642.34 648.50 57304.58 88888.00 2000-11-13 04:59:50.584 318 15642.21 648.50 57304.82 88888.00 2000-11-13 04:59:51.584 318 15641.95 648.62 57304.09 88888.00 2000-11-13 04:59:52.584 318 15642.34 648.13 57304.82 88888.00 2000-11-13 04:59:53.584 318 15642.47 648.62 57304.33 88888.00 2000-11-13 04:59:54.584 318 15642.86 648.00 57304.70 88888.00 2000-11-13 04:59:55.584 318 15642.08 648.13 57304.58 88888.00 2000-11-13 05:00:00.584 318 15642.08 649.12 57304.70 88888.00 2000-11-13 05:00:01.584 318 15642.86 648.50 57304.58 88888.00 2000-11-13 05:00:02.584 318 15642.86 648.50 57304.46 88888.00 2000-11-13 05:00:03.584 318 15643.64 648.75 57304.46 88888.00 2000-11-13 05:00:04.584 318 15642.99 648.50 57304.95 88888.00 2000-11-13 05:00:05.584 318 15642.60 649.12 57304.82 88888.00 2000-11-13 05:00:06.584 318 15643.77 648.75 57304.46 88888.00 2000-11-13 05:00:07.584 318 15642.99 648.75 57304.95 88888.00 2000-11-13 05:00:08.584 318 15643.77 649.98 57305.31 88888.00 2000-11-13 05:00:09.584 318 15643.77 649.12 57304.95 88888.00 2000-11-13 05:00:10.584 318 15643.38 649.24 57305.07 88888.00 2000-11-13 05:00:11.584 318 15643.25 649.49 57305.31 88888.00 2000-11-13 05:00:12.584 318 15643.77 649.37 57305.19 88888.00 2000-11-13 05:00:13.584 318 15643.64 649.37 57306.05 88888.00 2000-11-13 05:00:14.584 318 15644.29 649.61 57304.95 88888.00 2000-11-13 05:00:15.584 318 15643.64 649.61 57305.43 88888.00 2000-11-13 05:00:16.584 318 15643.77 649.49 57305.19 88888.00 2000-11-13 05:00:17.584 318 15644.03 649.12 57306.41 88888.00 2000-11-13 05:00:18.584 318 15644.68 648.75 57305.80 88888.00 2000-11-13 05:00:19.584 318 15644.42 648.99 57306.05 88888.00 2000-11-13 05:00:20.584 318 15644.81 649.61 57305.43 88888.00 2000-11-13 05:00:21.584 318 15644.55 649.49 57305.55 88888.00 2000-11-13 05:00:22.584 318 15645.07 649.37 57305.68 88888.00 2000-11-13 05:00:23.584 318 15644.68 649.74 57306.17 88888.00 2000-11-13 05:00:24.584 318 15644.81 649.98 57306.66 88888.00 2000-11-13 05:00:25.584 318 15645.72 649.86 57306.05 88888.00 2000-11-13 05:00:26.584 318 15644.94 650.11 57306.29 88888.00 2000-11-13 05:00:27.584 318 15645.59 649.74 57306.54 88888.00 2000-11-13 05:00:28.584 318 15645.33 649.86 57306.29 88888.00 2000-11-13 05:00:29.584 318 15645.72 649.86 57306.54 88888.00 2000-11-13 05:00:30.584 318 15645.72 650.36 57307.14 88888.00 2000-11-13 05:00:31.584 318 15645.46 650.23 57306.54 88888.00 2000-11-13 05:00:32.584 318 15646.62 650.11 57306.90 88888.00 2000-11-13 05:00:33.584 318 15645.59 649.98 57306.29 88888.00 2000-11-13 05:00:34.584 318 15645.72 650.60 57307.39 88888.00 2000-11-13 05:00:35.584 318 15646.24 650.11 57306.29 88888.00 2000-11-13 05:00:36.584 318 15646.37 650.73 57306.66 88888.00 2000-11-13 05:00:37.584 318 15644.94 650.85 57307.14 88888.00 2000-11-13 05:00:38.584 318 15645.72 649.74 57307.27 88888.00 2000-11-13 05:00:39.584 318 15645.98 650.60 57306.90 88888.00 2000-11-13 05:00:40.584 318 15646.75 650.11 57307.76 88888.00 2000-11-13 05:00:41.584 318 15646.37 650.36 57307.76 88888.00 2000-11-13 05:00:42.584 318 15646.75 650.85 57307.39 88888.00 2000-11-13 05:00:43.584 318 15646.88 651.35 57306.90 88888.00 2000-11-13 05:00:44.584 318 15646.50 650.23 57307.51 88888.00 2000-11-13 05:00:45.584 318 15646.88 650.85 57307.88 88888.00 2000-11-13 05:00:46.584 318 15647.01 650.85 57307.76 88888.00 2000-11-13 05:00:47.584 318 15647.14 650.98 57307.39 88888.00 2000-11-13 05:00:48.584 318 15647.14 650.85 57307.63 88888.00 2000-11-13 05:00:49.584 318 15647.28 651.35 57307.51 88888.00 2000-11-13 05:00:50.584 318 15647.14 650.98 57307.76 88888.00 2000-11-13 05:00:51.584 318 15648.05 650.98 57307.76 88888.00 2000-11-13 05:00:52.584 318 15647.67 650.98 57308.00 88888.00 2000-11-13 05:00:53.584 318 15648.18 650.60 57308.37 88888.00 2000-11-13 05:00:54.584 318 15647.67 650.60 57308.25 88888.00 2000-11-13 05:00:55.584 318 15647.67 651.22 57308.61 88888.00 2000-11-13 05:00:56.584 318 15647.41 651.10 57308.37 88888.00 2000-11-13 05:00:57.584 318 15647.67 650.85 57309.35 88888.00 2000-11-13 05:00:58.584 318 15647.92 650.98 57308.98 88888.00 2000-11-13 05:00:59.584 318 15647.41 651.22 57308.73 88888.00 2000-11-13 05:01:00.584 318 15648.18 650.48 57309.10 88888.00 2000-11-13 05:01:01.584 318 15647.79 651.84 57308.98 88888.00 2000-11-13 05:01:02.584 318 15647.67 651.22 57309.35 88888.00 2000-11-13 05:01:03.584 318 15647.79 651.10 57309.35 88888.00 2000-11-13 05:01:04.584 318 15648.57 651.22 57309.84 88888.00 2000-11-13 05:01:05.584 318 15648.57 651.59 57309.47 88888.00 2000-11-13 05:01:06.584 318 15648.05 651.59 57310.45 88888.00 2000-11-13 05:01:07.584 318 15648.18 651.59 57309.10 88888.00 2000-11-13 05:01:08.584 318 15647.92 651.35 57309.10 88888.00 2000-11-13 05:01:09.584 318 15647.92 651.97 57309.22 88888.00 2000-11-13 05:01:10.584 318 15648.18 651.47 57309.96 88888.00 2000-11-13 05:01:11.584 318 15648.57 650.73 57309.71 88888.00 2000-11-13 05:01:12.584 318 15648.18 651.84 57309.96 88888.00 2000-11-13 05:01:13.584 318 15648.05 651.84 57309.59 88888.00 2000-11-13 05:01:14.584 318 15647.79 651.59 57309.35 88888.00 2000-11-13 05:01:15.584 318 15648.18 651.72 57309.71 88888.00 2000-11-13 05:01:16.584 318 15648.18 651.84 57310.32 88888.00 2000-11-13 05:01:17.584 318 15648.31 651.72 57310.69 88888.00 2000-11-13 05:01:18.584 318 15647.79 652.34 57310.20 88888.00 2000-11-13 05:01:19.584 318 15648.44 652.21 57310.08 88888.00 2000-11-13 05:01:20.584 318 15647.54 651.22 57310.69 88888.00 2000-11-13 05:01:21.584 318 15648.31 651.35 57310.32 88888.00 2000-11-13 05:01:22.584 318 15647.92 652.09 57310.81 88888.00 2000-11-13 05:01:23.584 318 15647.54 651.97 57310.45 88888.00 2000-11-13 05:01:24.584 318 15647.79 652.34 57310.45 88888.00 2000-11-13 05:01:25.584 318 15647.67 652.46 57311.43 88888.00 2000-11-13 05:01:26.584 318 15647.01 652.21 57310.81 88888.00 2000-11-13 05:01:27.584 318 15648.18 652.71 57310.69 88888.00 2000-11-13 05:01:28.584 318 15648.05 651.97 57311.30 88888.00 2000-11-13 05:01:29.584 318 15648.18 652.59 57310.81 88888.00 2000-11-13 05:01:30.584 318 15648.18 652.71 57310.69 88888.00 2000-11-13 05:01:31.584 318 15647.67 652.83 57311.43 88888.00 2000-11-13 05:01:32.584 318 15648.57 652.96 57311.43 88888.00 2000-11-13 05:01:33.584 318 15648.44 652.46 57310.81 88888.00 2000-11-13 05:01:34.584 318 15648.57 653.58 57311.18 88888.00 2000-11-13 05:01:35.584 318 15648.44 652.21 57310.69 88888.00 2000-11-13 05:01:36.584 318 15648.05 652.96 57311.55 88888.00 2000-11-13 05:01:37.584 318 15648.05 653.20 57311.55 88888.00 2000-11-13 05:01:38.584 318 15648.44 652.59 57311.30 88888.00 2000-11-13 05:01:39.584 318 15648.83 652.59 57311.43 88888.00 2000-11-13 05:01:40.584 318 15648.18 652.96 57311.79 88888.00 2000-11-13 05:01:41.584 318 15648.70 653.70 57311.79 88888.00 2000-11-13 05:01:42.584 318 15648.18 652.96 57311.06 88888.00 2000-11-13 05:01:43.584 318 15648.31 653.58 57311.30 88888.00 2000-11-13 05:01:44.584 318 15648.70 651.97 57311.43 88888.00 2000-11-13 05:01:45.584 318 15648.70 653.33 57312.04 88888.00 2000-11-13 05:01:46.584 318 15648.31 653.33 57311.91 88888.00 2000-11-13 05:01:47.584 318 15648.96 652.34 57311.79 88888.00 2000-11-13 05:01:48.584 318 15648.70 652.83 57311.79 88888.00 2000-11-13 05:01:49.584 318 15649.09 653.08 57311.79 88888.00 2000-11-13 05:01:50.584 318 15648.70 653.33 57311.43 88888.00 2000-11-13 05:01:51.584 318 15649.09 653.58 57311.55 88888.00 2000-11-13 05:01:52.584 318 15648.96 652.96 57312.16 88888.00 2000-11-13 05:01:53.584 318 15648.96 653.20 57312.65 88888.00 2000-11-13 05:01:54.584 318 15649.09 652.96 57312.04 88888.00 2000-11-13 05:01:55.584 318 15649.22 652.71 57312.65 88888.00 2000-11-13 05:01:56.584 318 15648.57 653.08 57312.52 88888.00 2000-11-13 05:01:57.584 318 15649.09 653.08 57312.40 88888.00 2000-11-13 05:01:58.584 318 15649.48 653.33 57311.91 88888.00 2000-11-13 05:01:59.584 318 15649.22 653.33 57313.14 88888.00 2000-11-13 05:02:00.584 318 15649.48 653.20 57312.89 88888.00 2000-11-13 05:02:01.584 318 15648.96 653.58 57312.40 88888.00 2000-11-13 05:02:02.584 318 15649.48 653.33 57312.52 88888.00 2000-11-13 05:02:03.584 318 15649.48 654.07 57312.52 88888.00 2000-11-13 05:02:04.584 318 15649.61 653.33 57313.26 88888.00 2000-11-13 05:02:05.584 318 15649.48 653.58 57312.28 88888.00 2000-11-13 05:02:06.584 318 15649.61 653.20 57312.89 88888.00 2000-11-13 05:02:07.584 318 15649.22 653.95 57312.16 88888.00 2000-11-13 05:02:08.584 318 15649.61 653.82 57312.52 88888.00 2000-11-13 05:02:09.584 318 15649.22 653.20 57313.02 88888.00 2000-11-13 05:02:10.584 318 15650.00 653.95 57312.77 88888.00 2000-11-13 05:02:11.584 318 15649.74 653.20 57313.14 88888.00 2000-11-13 05:02:12.584 318 15650.39 653.20 57312.40 88888.00 2000-11-13 05:02:13.584 318 15649.09 653.58 57313.14 88888.00 2000-11-13 05:02:14.584 318 15649.61 653.70 57313.26 88888.00 2000-11-13 05:02:15.584 318 15649.87 653.95 57313.02 88888.00 2000-11-13 05:02:16.584 318 15649.87 654.07 57313.38 88888.00 2000-11-13 05:02:17.584 318 15650.26 654.07 57313.38 88888.00 2000-11-13 05:02:18.584 318 15650.00 654.32 57313.14 88888.00 2000-11-13 05:02:19.584 318 15649.87 654.20 57313.02 88888.00 2000-11-13 05:02:20.584 318 15650.13 654.07 57313.02 88888.00 2000-11-13 05:02:21.584 318 15650.65 653.82 57313.62 88888.00 2000-11-13 05:02:22.584 318 15649.74 653.82 57313.99 88888.00 2000-11-13 05:02:23.584 318 15649.74 653.70 57313.38 88888.00 2000-11-13 05:02:24.584 318 15650.13 653.82 57314.11 88888.00 2000-11-13 05:02:25.584 318 15650.13 654.44 57313.26 88888.00 2000-11-13 05:02:26.584 318 15650.26 654.32 57314.48 88888.00 2000-11-13 05:02:27.584 318 15650.52 654.57 57313.38 88888.00 2000-11-13 05:02:28.584 318 15650.65 654.44 57314.11 88888.00 2000-11-13 05:02:29.584 318 15650.78 655.31 57313.87 88888.00 2000-11-13 05:02:30.584 318 15650.52 654.57 57314.11 88888.00 2000-11-13 05:02:31.584 318 15650.91 655.06 57313.26 88888.00 2000-11-13 05:02:32.584 318 15650.26 654.69 57313.99 88888.00 2000-11-13 05:02:33.584 318 15650.39 654.32 57313.75 88888.00 2000-11-13 05:02:34.584 318 15650.78 654.57 57313.87 88888.00 2000-11-13 05:02:35.584 318 15651.04 655.19 57314.73 88888.00 2000-11-13 05:02:36.584 318 15650.65 654.94 57313.75 88888.00 2000-11-13 05:02:37.584 318 15650.52 654.57 57314.61 88888.00 2000-11-13 05:02:38.584 318 15650.91 654.94 57314.11 88888.00 2000-11-13 05:02:39.584 318 15651.04 655.68 57314.36 88888.00 2000-11-13 05:02:40.584 318 15651.04 654.82 57314.61 88888.00 2000-11-13 05:02:41.584 318 15650.65 655.31 57313.99 88888.00 2000-11-13 05:02:42.584 318 15651.30 655.43 57314.11 88888.00 2000-11-13 05:02:43.584 318 15650.39 655.31 57314.48 88888.00 2000-11-13 05:02:44.584 318 15650.78 655.56 57314.24 88888.00 2000-11-13 05:02:45.584 318 15650.91 655.81 57314.36 88888.00 2000-11-13 05:02:46.584 318 15650.26 655.68 57314.85 88888.00 2000-11-13 05:02:47.584 318 15651.17 655.56 57314.61 88888.00 2000-11-13 05:02:48.584 318 15650.91 655.56 57314.97 88888.00 2000-11-13 05:02:49.584 318 15651.04 655.93 57314.36 88888.00 2000-11-13 05:02:50.584 318 15650.91 656.18 57315.21 88888.00 2000-11-13 05:02:51.584 318 15651.17 656.18 57314.48 88888.00 2000-11-13 05:02:52.584 318 15651.30 656.05 57315.21 88888.00 2000-11-13 05:02:53.584 318 15651.04 655.93 57314.48 88888.00 2000-11-13 05:02:54.584 318 15651.30 656.05 57314.73 88888.00 2000-11-13 05:02:55.584 318 15651.43 655.93 57315.09 88888.00 2000-11-13 05:02:56.584 318 15651.04 656.30 57314.85 88888.00 2000-11-13 05:02:57.584 318 15651.04 655.56 57315.34 88888.00 2000-11-13 05:02:58.584 318 15651.43 656.92 57314.48 88888.00 2000-11-13 05:02:59.584 318 15651.82 656.30 57315.46 88888.00 2000-11-13 05:03:00.584 318 15651.43 655.93 57314.61 88888.00 2000-11-13 05:03:01.584 318 15651.17 656.30 57315.09 88888.00 2000-11-13 05:03:02.584 318 15650.65 656.43 57315.58 88888.00 2000-11-13 05:03:03.584 318 15651.04 656.05 57315.83 88888.00 2000-11-13 05:03:04.584 318 15651.04 656.80 57315.58 88888.00 2000-11-13 05:03:05.584 318 15651.69 656.18 57315.58 88888.00 2000-11-13 05:03:06.584 318 15651.56 656.43 57315.09 88888.00 2000-11-13 05:03:07.584 318 15652.08 656.43 57315.70 88888.00 2000-11-13 05:03:08.584 318 15652.08 656.05 57315.21 88888.00 2000-11-13 05:03:09.584 318 15651.69 656.67 57315.83 88888.00 2000-11-13 05:03:10.584 318 15652.08 656.30 57315.09 88888.00 2000-11-13 05:03:11.584 318 15651.82 656.67 57315.21 88888.00 2000-11-13 05:03:12.584 318 15651.56 656.43 57314.97 88888.00 2000-11-13 05:03:13.584 318 15651.56 656.67 57315.46 88888.00 2000-11-13 05:03:14.584 318 15651.82 656.67 57315.70 88888.00 2000-11-13 05:03:15.584 318 15651.56 656.43 57315.83 88888.00 2000-11-13 05:03:16.584 318 15650.91 656.80 57315.21 88888.00 2000-11-13 05:03:17.584 318 15651.95 657.04 57315.70 88888.00 2000-11-13 05:03:18.584 318 15651.56 657.42 57315.70 88888.00 2000-11-13 05:03:19.584 318 15651.82 656.67 57315.70 88888.00 2000-11-13 05:03:20.584 318 15651.56 657.04 57315.70 88888.00 2000-11-13 05:03:21.584 318 15651.17 657.29 57315.70 88888.00 2000-11-13 05:03:22.584 318 15651.04 657.04 57316.07 88888.00 2000-11-13 05:03:23.584 318 15651.30 656.92 57315.70 88888.00 2000-11-13 05:03:24.584 318 15651.82 657.29 57316.56 88888.00 2000-11-13 05:03:25.584 318 15651.30 657.04 57315.95 88888.00 2000-11-13 05:03:26.584 318 15651.30 656.92 57315.46 88888.00 2000-11-13 05:03:27.584 318 15650.91 657.17 57315.58 88888.00 2000-11-13 05:03:28.584 318 15651.17 656.80 57315.46 88888.00 2000-11-13 05:03:29.584 318 15651.04 656.92 57315.46 88888.00 2000-11-13 05:03:30.584 318 15650.91 657.54 57316.44 88888.00 2000-11-13 05:03:31.584 318 15651.04 657.17 57315.46 88888.00 2000-11-13 05:03:32.584 318 15650.91 657.54 57315.70 88888.00 2000-11-13 05:03:33.584 318 15651.30 657.17 57315.70 88888.00 2000-11-13 05:03:34.584 318 15650.78 657.04 57315.95 88888.00 2000-11-13 05:03:35.584 318 15651.30 657.17 57316.68 88888.00 2000-11-13 05:03:36.584 318 15650.78 657.29 57316.19 88888.00 2000-11-13 05:03:37.584 318 15650.91 657.42 57315.46 88888.00 2000-11-13 05:03:38.584 318 15651.04 657.17 57315.58 88888.00 2000-11-13 05:03:39.584 318 15650.52 657.91 57315.58 88888.00 2000-11-13 05:03:40.584 318 15650.91 657.54 57315.34 88888.00 2000-11-13 05:03:41.584 318 15650.65 658.04 57315.95 88888.00 2000-11-13 05:03:42.584 318 15650.78 658.04 57315.70 88888.00 2000-11-13 05:03:43.584 318 15650.00 657.54 57316.32 88888.00 2000-11-13 05:03:44.584 318 15650.39 657.66 57315.70 88888.00 2000-11-13 05:03:45.584 318 15650.78 658.16 57315.70 88888.00 2000-11-13 05:03:46.584 318 15650.78 657.29 57316.19 88888.00 2000-11-13 05:03:47.584 318 15650.52 657.29 57315.21 88888.00 2000-11-13 05:03:48.584 318 15650.65 657.66 57316.07 88888.00 2000-11-13 05:03:49.584 318 15650.91 657.79 57315.83 88888.00 2000-11-13 05:03:50.584 318 15651.04 657.79 57315.83 88888.00 2000-11-13 05:03:51.584 318 15650.91 657.91 57315.70 88888.00 2000-11-13 05:03:52.584 318 15650.52 658.41 57315.58 88888.00 2000-11-13 05:03:53.584 318 15650.26 657.54 57316.32 88888.00 2000-11-13 05:03:54.584 318 15650.65 658.28 57315.70 88888.00 2000-11-13 05:03:55.584 318 15651.30 658.28 57315.95 88888.00 2000-11-13 05:03:56.584 318 15650.52 659.03 57316.19 88888.00 2000-11-13 05:03:57.584 318 15650.91 658.41 57315.46 88888.00 2000-11-13 05:03:58.584 318 15650.91 658.41 57315.83 88888.00 2000-11-13 05:03:59.584 318 15651.30 658.41 57315.46 88888.00 2000-11-13 05:04:00.584 318 15650.78 659.03 57315.70 88888.00 2000-11-13 05:04:01.584 318 15650.13 658.41 57315.09 88888.00 2000-11-13 05:04:02.584 318 15650.91 659.03 57315.46 88888.00 2000-11-13 05:04:03.584 318 15651.17 658.04 57315.83 88888.00 2000-11-13 05:04:04.584 318 15650.78 658.65 57315.58 88888.00 2000-11-13 05:04:05.584 318 15650.52 658.65 57315.34 88888.00 2000-11-13 05:04:06.584 318 15651.04 658.65 57315.95 88888.00 2000-11-13 05:04:07.584 318 15650.78 658.65 57316.19 88888.00 2000-11-13 05:04:08.584 318 15651.43 658.65 57316.19 88888.00 2000-11-13 05:04:09.584 318 15651.30 659.15 57315.83 88888.00 2000-11-13 05:04:10.584 318 15651.43 659.15 57316.32 88888.00 2000-11-13 05:04:11.584 318 15651.17 659.15 57315.83 88888.00 2000-11-13 05:04:12.584 318 15651.43 659.77 57316.19 88888.00 2000-11-13 05:04:13.584 318 15651.95 659.15 57316.07 88888.00 2000-11-13 05:04:14.584 318 15651.56 659.65 57316.32 88888.00 2000-11-13 05:04:15.584 318 15651.56 659.77 57315.83 88888.00 2000-11-13 05:04:16.584 318 15651.17 659.40 57316.19 88888.00 2000-11-13 05:04:17.584 318 15651.43 659.77 57317.05 88888.00 2000-11-13 05:04:18.584 318 15652.73 659.52 57316.07 88888.00 2000-11-13 05:04:19.584 318 15651.43 659.65 57316.56 88888.00 2000-11-13 05:04:20.584 318 15651.56 660.02 57315.83 88888.00 2000-11-13 05:04:21.584 318 15652.08 660.02 57316.32 88888.00 2000-11-13 05:04:22.584 318 15652.08 660.51 57315.95 88888.00 2000-11-13 05:04:23.584 318 15652.21 659.89 57315.58 88888.00 2000-11-13 05:04:24.584 318 15652.08 660.51 57316.19 88888.00 2000-11-13 05:04:25.584 318 15652.21 660.76 57316.56 88888.00 2000-11-13 05:04:26.584 318 15651.82 660.02 57315.95 88888.00 2000-11-13 05:04:27.584 318 15652.60 660.02 57316.44 88888.00 2000-11-13 05:04:28.584 318 15651.95 660.64 57316.93 88888.00 2000-11-13 05:04:29.584 318 15652.08 660.51 57317.29 88888.00 2000-11-13 05:04:30.584 318 15652.08 660.88 57316.32 88888.00 2000-11-13 05:04:31.584 318 15652.73 661.26 57316.80 88888.00 2000-11-13 05:04:32.584 318 15652.21 660.76 57316.32 88888.00 2000-11-13 05:04:33.584 318 15652.99 660.51 57316.32 88888.00 2000-11-13 05:04:34.584 318 15652.34 660.39 57316.56 88888.00 2000-11-13 05:04:35.584 318 15652.99 660.76 57316.44 88888.00 2000-11-13 05:04:36.584 318 15652.73 660.64 57316.44 88888.00 2000-11-13 05:04:37.584 318 15652.86 660.39 57316.32 88888.00 2000-11-13 05:04:38.584 318 15652.73 661.50 57316.80 88888.00 2000-11-13 05:04:39.584 318 15653.12 661.63 57316.56 88888.00 2000-11-13 05:04:40.584 318 15653.25 660.76 57317.05 88888.00 2000-11-13 05:04:41.584 318 15653.38 660.76 57317.05 88888.00 2000-11-13 05:04:42.584 318 15654.29 660.51 57317.05 88888.00 2000-11-13 05:04:43.584 318 15653.38 661.26 57316.93 88888.00 2000-11-13 05:04:44.584 318 15654.16 661.50 57316.93 88888.00 2000-11-13 05:04:45.584 318 15654.55 661.75 57316.93 88888.00 2000-11-13 05:04:46.584 318 15654.03 661.75 57316.93 88888.00 2000-11-13 05:04:47.584 318 15654.68 661.13 57317.17 88888.00 2000-11-13 05:04:48.584 318 15654.81 661.75 57316.80 88888.00 2000-11-13 05:04:49.584 318 15654.55 661.50 57316.93 88888.00 2000-11-13 05:04:50.584 318 15653.90 662.00 57317.54 88888.00 2000-11-13 05:04:51.584 318 15654.55 661.13 57317.05 88888.00 2000-11-13 05:04:52.584 318 15655.07 661.75 57317.41 88888.00 2000-11-13 05:04:53.584 318 15654.81 661.87 57317.54 88888.00 2000-11-13 05:04:54.584 318 15655.46 661.75 57317.66 88888.00 2000-11-13 05:04:55.584 318 15655.46 661.01 57317.41 88888.00 2000-11-13 05:04:56.584 318 15655.33 661.87 57317.54 88888.00 2000-11-13 05:04:57.584 318 15654.94 661.75 57316.68 88888.00 2000-11-13 05:04:58.584 318 15654.94 661.87 57317.54 88888.00 2000-11-13 05:04:59.584 318 15655.85 662.25 57317.05 88888.00 2000-11-13 05:05:00.584 318 15655.59 662.25 57317.41 88888.00 2000-11-13 05:05:01.584 318 15655.98 662.12 57316.80 88888.00 2000-11-13 05:05:02.584 318 15655.98 661.38 57316.80 88888.00 2000-11-13 05:05:03.584 318 15655.46 662.37 57318.03 88888.00 2000-11-13 05:05:04.584 318 15656.63 662.49 57318.03 88888.00 2000-11-13 05:05:05.584 318 15656.24 662.25 57318.03 88888.00 2000-11-13 05:05:06.584 318 15655.33 662.62 57317.54 88888.00 2000-11-13 05:05:07.584 318 15656.50 662.49 57317.78 88888.00 2000-11-13 05:05:08.584 318 15655.98 662.25 57317.17 88888.00 2000-11-13 05:05:09.584 318 15656.76 662.49 57317.29 88888.00 2000-11-13 05:05:10.584 318 15656.37 662.49 57317.54 88888.00 2000-11-13 05:05:11.584 318 15656.24 662.25 57317.66 88888.00 2000-11-13 05:05:12.584 318 15656.89 662.74 57317.54 88888.00 2000-11-13 05:05:13.584 318 15656.76 662.49 57317.78 88888.00 2000-11-13 05:05:14.584 318 15656.76 662.99 57317.54 88888.00 2000-11-13 05:05:15.584 318 15655.98 662.99 57317.78 88888.00 2000-11-13 05:05:16.584 318 15656.24 662.74 57317.78 88888.00 2000-11-13 05:05:17.584 318 15656.76 662.99 57317.29 88888.00 2000-11-13 05:05:18.584 318 15656.76 663.24 57318.15 88888.00 2000-11-13 05:05:19.584 318 15656.89 663.11 57317.78 88888.00 2000-11-13 05:05:20.584 318 15657.15 663.11 57318.03 88888.00 2000-11-13 05:05:21.584 318 15656.76 663.11 57317.66 88888.00 2000-11-13 05:05:22.584 318 15657.28 662.99 57317.66 88888.00 2000-11-13 05:05:23.584 318 15657.41 662.99 57317.41 88888.00 2000-11-13 05:05:24.584 318 15657.93 663.36 57318.15 88888.00 2000-11-13 05:05:25.584 318 15658.19 662.74 57317.54 88888.00 2000-11-13 05:05:26.584 318 15657.80 663.11 57317.29 88888.00 2000-11-13 05:05:27.584 318 15657.93 662.87 57318.27 88888.00 2000-11-13 05:05:28.584 318 15657.80 663.48 57317.91 88888.00 2000-11-13 05:05:29.584 318 15657.93 663.11 57317.66 88888.00 2000-11-13 05:05:30.584 318 15658.06 662.49 57317.41 88888.00 2000-11-13 05:05:31.584 318 15658.19 662.87 57317.41 88888.00 2000-11-13 05:05:32.584 318 15658.84 663.48 57318.39 88888.00 2000-11-13 05:05:33.584 318 15658.45 662.99 57317.54 88888.00 2000-11-13 05:05:34.584 318 15658.84 662.62 57318.39 88888.00 2000-11-13 05:05:35.584 318 15658.45 662.49 57318.27 88888.00 2000-11-13 05:05:36.584 318 15659.10 662.99 57318.39 88888.00 2000-11-13 05:05:37.584 318 15659.10 662.99 57318.27 88888.00 2000-11-13 05:05:38.584 318 15659.36 662.87 57318.15 88888.00 2000-11-13 05:05:39.584 318 15659.10 662.74 57318.03 88888.00 2000-11-13 05:05:40.584 318 15659.88 663.11 57318.27 88888.00 2000-11-13 05:05:41.584 318 15658.97 662.99 57318.15 88888.00 2000-11-13 05:05:42.584 318 15659.49 662.74 57317.91 88888.00 2000-11-13 05:05:43.584 318 15659.49 662.87 57318.03 88888.00 2000-11-13 05:05:44.584 318 15660.01 663.24 57317.91 88888.00 2000-11-13 05:05:45.584 318 15658.58 662.74 57318.03 88888.00 2000-11-13 05:05:46.584 318 15660.01 662.49 57317.91 88888.00 2000-11-13 05:05:47.584 318 15660.14 662.87 57317.91 88888.00 2000-11-13 05:05:48.584 318 15660.14 662.99 57318.27 88888.00 2000-11-13 05:05:49.584 318 15660.27 662.74 57318.03 88888.00 2000-11-13 05:05:50.584 318 15659.75 662.62 57317.54 88888.00 2000-11-13 05:05:51.584 318 15660.14 662.62 57318.27 88888.00 2000-11-13 05:05:52.584 318 15660.01 662.99 57317.66 88888.00 2000-11-13 05:05:53.584 318 15660.14 662.74 57318.27 88888.00 2000-11-13 05:05:54.584 318 15660.14 662.74 57318.03 88888.00 2000-11-13 05:05:55.584 318 15660.40 662.49 57318.39 88888.00 2000-11-13 05:05:56.584 318 15660.14 662.99 57317.17 88888.00 2000-11-13 05:05:57.584 318 15660.27 662.87 57317.78 88888.00 2000-11-13 05:05:58.584 318 15660.14 662.25 57317.54 88888.00 2000-11-13 05:05:59.584 318 15659.62 662.00 57317.78 88888.00 2000-11-13 05:06:00.584 318 15659.88 661.75 57317.91 88888.00 2000-11-13 05:06:01.584 318 15660.01 662.25 57317.78 88888.00 2000-11-13 05:06:02.584 318 15660.27 662.37 57317.54 88888.00 2000-11-13 05:06:03.584 318 15659.75 662.12 57318.27 88888.00 2000-11-13 05:06:04.584 318 15660.14 661.63 57317.78 88888.00 2000-11-13 05:06:05.584 318 15660.27 661.87 57317.41 88888.00 2000-11-13 05:06:06.584 318 15660.27 662.00 57318.27 88888.00 2000-11-13 05:06:07.584 318 15660.01 662.00 57317.91 88888.00 2000-11-13 05:06:08.584 318 15659.75 661.50 57317.54 88888.00 2000-11-13 05:06:09.584 318 15660.14 662.25 57316.93 88888.00 2000-11-13 05:06:10.584 318 15659.88 661.87 57317.41 88888.00 2000-11-13 05:06:11.584 318 15659.62 662.37 57317.05 88888.00 2000-11-13 05:06:12.584 318 15660.27 661.75 57317.91 88888.00 2000-11-13 05:06:13.584 318 15660.66 661.50 57316.44 88888.00 2000-11-13 05:06:14.584 318 15660.14 660.76 57317.41 88888.00 2000-11-13 05:06:15.584 318 15660.14 661.38 57317.05 88888.00 2000-11-13 05:06:16.584 318 15660.53 662.00 57317.29 88888.00 2000-11-13 05:06:17.584 318 15660.40 661.38 57316.93 88888.00 2000-11-13 05:06:18.584 318 15660.01 661.13 57316.93 88888.00 2000-11-13 05:06:19.584 318 15660.79 661.38 57316.80 88888.00 2000-11-13 05:06:20.584 318 15660.40 661.38 57317.41 88888.00 2000-11-13 05:06:21.584 318 15660.92 660.64 57316.68 88888.00 2000-11-13 05:06:22.584 318 15660.14 661.50 57316.56 88888.00 2000-11-13 05:06:23.584 318 15660.40 661.13 57316.68 88888.00 2000-11-13 05:06:24.584 318 15660.92 660.51 57316.19 88888.00 2000-11-13 05:06:25.584 318 15660.79 661.13 57316.19 88888.00 2000-11-13 05:06:26.584 318 15660.40 660.76 57316.44 88888.00 2000-11-13 05:06:27.584 318 15660.14 661.13 57316.80 88888.00 2000-11-13 05:06:28.584 318 15660.27 660.88 57316.19 88888.00 2000-11-13 05:06:29.584 318 15661.44 661.01 57316.07 88888.00 2000-11-13 05:06:30.584 318 15660.79 660.76 57316.80 88888.00 2000-11-13 05:06:31.584 318 15660.53 660.64 57316.19 88888.00 2000-11-13 05:06:32.584 318 15660.14 660.88 57315.83 88888.00 2000-11-13 05:06:33.584 318 15660.66 660.39 57315.58 88888.00 2000-11-13 05:06:34.584 318 15660.53 660.39 57315.70 88888.00 2000-11-13 05:06:35.584 318 15661.44 660.02 57315.21 88888.00 2000-11-13 05:06:36.584 318 15660.53 661.01 57316.32 88888.00 2000-11-13 05:06:37.584 318 15660.66 660.64 57315.70 88888.00 2000-11-13 05:06:38.584 318 15660.92 660.02 57316.07 88888.00 2000-11-13 05:06:39.584 318 15660.79 660.14 57315.46 88888.00 2000-11-13 05:06:40.584 318 15660.27 660.51 57315.70 88888.00 2000-11-13 05:06:41.584 318 15659.88 660.51 57314.85 88888.00 2000-11-13 05:06:42.584 318 15660.92 659.65 57315.34 88888.00 2000-11-13 05:06:43.584 318 15660.66 660.02 57315.70 88888.00 2000-11-13 05:06:44.584 318 15660.66 659.52 57315.34 88888.00 2000-11-13 05:06:45.584 318 15660.79 660.14 57314.36 88888.00 2000-11-13 05:06:46.584 318 15660.01 659.89 57315.09 88888.00 2000-11-13 05:06:47.584 318 15660.01 659.65 57314.97 88888.00 2000-11-13 05:06:48.584 318 15660.40 660.26 57315.34 88888.00 2000-11-13 05:06:49.584 318 15659.88 660.02 57314.85 88888.00 2000-11-13 05:06:50.584 318 15660.27 659.65 57315.34 88888.00 2000-11-13 05:06:51.584 318 15660.01 660.14 57314.97 88888.00 2000-11-13 05:06:52.584 318 15659.62 659.27 57315.09 88888.00 2000-11-13 05:06:53.584 318 15659.88 659.89 57314.85 88888.00 2000-11-13 05:06:54.584 318 15659.88 660.26 57314.24 88888.00 2000-11-13 05:06:55.584 318 15660.14 659.65 57314.61 88888.00 2000-11-13 05:06:56.584 318 15659.36 659.27 57314.73 88888.00 2000-11-13 05:06:57.584 318 15659.75 659.40 57313.75 88888.00 2000-11-13 05:06:58.584 318 15659.23 659.27 57313.87 88888.00 2000-11-13 05:06:59.584 318 15659.10 659.65 57313.75 88888.00 2000-11-13 05:07:00.584 318 15660.27 659.52 57313.87 88888.00 2000-11-13 05:07:01.584 318 15658.97 659.65 57313.62 88888.00 2000-11-13 05:07:02.584 318 15659.23 659.89 57313.14 88888.00 2000-11-13 05:07:03.584 318 15658.84 659.65 57313.75 88888.00 2000-11-13 05:07:04.584 318 15658.71 659.89 57313.62 88888.00 2000-11-13 05:07:05.584 318 15658.71 659.40 57312.89 88888.00 2000-11-13 05:07:06.584 318 15658.58 659.52 57313.26 88888.00 2000-11-13 05:07:07.584 318 15658.71 659.52 57313.02 88888.00 2000-11-13 05:07:08.584 318 15658.58 658.53 57312.89 88888.00 2000-11-13 05:07:09.584 318 15658.45 659.40 57312.65 88888.00 2000-11-13 05:07:10.584 318 15658.06 658.78 57312.40 88888.00 2000-11-13 05:07:11.584 318 15658.45 659.52 57311.67 88888.00 2000-11-13 05:07:12.584 318 15658.97 659.15 57312.16 88888.00 2000-11-13 05:07:13.584 318 15658.19 659.27 57312.28 88888.00 2000-11-13 05:07:14.584 318 15658.32 658.90 57312.16 88888.00 2000-11-13 05:07:15.584 318 15658.32 659.40 57312.16 88888.00 2000-11-13 05:07:16.584 318 15658.19 658.41 57311.43 88888.00 2000-11-13 05:07:17.584 318 15658.45 658.78 57311.06 88888.00 2000-11-13 05:07:18.584 318 15658.32 658.65 57311.30 88888.00 2000-11-13 05:07:19.584 318 15657.54 658.53 57311.30 88888.00 2000-11-13 05:07:20.584 318 15657.80 658.53 57310.57 88888.00 2000-11-13 05:07:21.584 318 15658.06 658.16 57310.81 88888.00 2000-11-13 05:07:22.584 318 15657.93 658.53 57310.57 88888.00 2000-11-13 05:07:23.584 318 15657.54 658.41 57311.30 88888.00 2000-11-13 05:07:24.584 318 15658.19 658.41 57310.57 88888.00 2000-11-13 05:07:25.584 318 15657.93 658.16 57310.69 88888.00 2000-11-13 05:07:26.584 318 15657.54 658.65 57310.57 88888.00 2000-11-13 05:07:27.584 318 15658.06 657.66 57310.69 88888.00 2000-11-13 05:07:28.584 318 15657.93 658.41 57310.32 88888.00 2000-11-13 05:07:29.584 318 15657.80 658.78 57309.96 88888.00 2000-11-13 05:07:30.584 318 15657.41 658.90 57310.81 88888.00 2000-11-13 05:07:31.584 318 15657.54 659.03 57310.08 88888.00 2000-11-13 05:07:32.584 318 15657.80 658.53 57309.71 88888.00 2000-11-13 05:07:33.584 318 15657.67 658.41 57309.22 88888.00 2000-11-13 05:07:34.584 318 15657.41 658.65 57309.22 88888.00 2000-11-13 05:07:35.584 318 15657.15 658.41 57309.10 88888.00 2000-11-13 05:07:36.584 318 15658.19 658.04 57309.59 88888.00 2000-11-13 05:07:37.584 318 15657.54 659.03 57309.35 88888.00 2000-11-13 05:07:38.584 318 15657.41 658.53 57308.98 88888.00 2000-11-13 05:07:39.584 318 15657.67 658.04 57309.47 88888.00 2000-11-13 05:07:40.584 318 15657.67 658.04 57308.98 88888.00 2000-11-13 05:07:41.584 318 15657.28 658.28 57308.86 88888.00 2000-11-13 05:07:42.584 318 15657.80 658.16 57309.22 88888.00 2000-11-13 05:07:43.584 318 15657.02 657.79 57309.10 88888.00 2000-11-13 05:07:44.584 318 15657.15 658.16 57309.35 88888.00 2000-11-13 05:07:45.584 318 15657.54 658.41 57308.25 88888.00 2000-11-13 05:07:46.584 318 15656.89 658.65 57309.22 88888.00 2000-11-13 05:07:47.584 318 15657.80 658.28 57308.25 88888.00 2000-11-13 05:07:48.584 318 15657.80 657.79 57308.73 88888.00 2000-11-13 05:07:49.584 318 15657.28 657.79 57308.61 88888.00 2000-11-13 05:07:50.584 318 15656.89 657.79 57308.73 88888.00 2000-11-13 05:07:51.584 318 15657.15 657.91 57308.37 88888.00 2000-11-13 05:07:52.584 318 15657.93 658.28 57308.61 88888.00 2000-11-13 05:07:53.584 318 15656.89 658.16 57308.86 88888.00 2000-11-13 05:07:54.584 318 15656.89 658.04 57308.12 88888.00 2000-11-13 05:07:55.584 318 15657.02 658.04 57308.00 88888.00 2000-11-13 05:07:56.584 318 15657.41 658.53 57307.88 88888.00 2000-11-13 05:07:57.584 318 15657.41 657.79 57307.27 88888.00 2000-11-13 05:07:58.584 318 15657.54 658.04 57308.12 88888.00 2000-11-13 05:07:59.584 318 15657.02 657.79 57308.12 88888.00 2000-11-13 05:08:00.584 318 15657.28 658.04 57307.76 88888.00 2000-11-13 05:08:01.584 318 15657.02 657.79 57307.27 88888.00 2000-11-13 05:08:02.584 318 15656.89 658.16 57307.76 88888.00 2000-11-13 05:08:03.584 318 15657.67 658.28 57307.02 88888.00 2000-11-13 05:08:04.584 318 15657.41 657.91 57307.02 88888.00 2000-11-13 05:08:05.584 318 15657.28 658.16 57307.51 88888.00 2000-11-13 05:08:06.584 318 15657.28 658.16 57307.63 88888.00 2000-11-13 05:08:07.584 318 15657.02 657.79 57308.00 88888.00 2000-11-13 05:08:08.584 318 15657.54 657.42 57307.02 88888.00 2000-11-13 05:08:09.584 318 15657.02 658.04 57306.66 88888.00 2000-11-13 05:08:10.584 318 15657.54 657.66 57307.51 88888.00 2000-11-13 05:08:11.584 318 15657.80 657.54 57307.02 88888.00 2000-11-13 05:08:12.584 318 15657.28 658.28 57306.90 88888.00 2000-11-13 05:08:13.584 318 15657.41 658.53 57307.02 88888.00 2000-11-13 05:08:14.584 318 15657.54 658.04 57306.54 88888.00 2000-11-13 05:08:15.584 318 15656.50 657.54 57306.66 88888.00 2000-11-13 05:08:16.584 318 15657.02 658.28 57307.02 88888.00 2000-11-13 05:08:17.584 318 15657.54 657.54 57306.41 88888.00 2000-11-13 05:08:18.584 318 15657.41 658.04 57306.90 88888.00 2000-11-13 05:08:19.584 318 15657.41 658.16 57306.41 88888.00 2000-11-13 05:08:20.584 318 15657.02 658.04 57306.05 88888.00 2000-11-13 05:08:21.584 318 15657.54 657.91 57306.54 88888.00 2000-11-13 05:08:22.584 318 15657.93 657.91 57307.02 88888.00 2000-11-13 05:08:23.584 318 15657.28 657.91 57306.29 88888.00 2000-11-13 05:08:24.584 318 15656.89 658.04 57305.68 88888.00 2000-11-13 05:08:25.584 318 15657.67 657.42 57305.92 88888.00 2000-11-13 05:08:26.584 318 15657.54 657.54 57306.05 88888.00 2000-11-13 05:08:27.584 318 15657.93 657.66 57306.66 88888.00 2000-11-13 05:08:28.584 318 15657.02 657.04 57306.29 88888.00 2000-11-13 05:08:29.584 318 15657.15 657.66 57306.05 88888.00 2000-11-13 05:08:30.584 318 15657.15 657.79 57306.66 88888.00 2000-11-13 05:08:31.584 318 15657.28 657.29 57305.92 88888.00 2000-11-13 05:08:32.584 318 15657.41 657.54 57305.68 88888.00 2000-11-13 05:08:33.584 318 15657.54 657.42 57305.92 88888.00 2000-11-13 05:08:34.584 318 15657.67 657.79 57305.68 88888.00 2000-11-13 05:08:35.584 318 15657.41 656.67 57305.43 88888.00 2000-11-13 05:08:36.584 318 15657.02 657.29 57306.17 88888.00 2000-11-13 05:08:37.584 318 15657.54 657.29 57305.43 88888.00 2000-11-13 05:08:38.584 318 15657.02 656.67 57306.41 88888.00 2000-11-13 05:08:39.584 318 15656.89 656.80 57306.05 88888.00 2000-11-13 05:08:40.584 318 15657.28 656.80 57305.80 88888.00 2000-11-13 05:08:41.584 318 15657.28 656.43 57305.55 88888.00 2000-11-13 05:08:42.584 318 15657.67 656.92 57305.92 88888.00 2000-11-13 05:08:43.584 318 15658.06 656.30 57305.55 88888.00 2000-11-13 05:08:44.584 318 15657.28 656.43 57305.55 88888.00 2000-11-13 05:08:45.584 318 15657.93 656.55 57305.55 88888.00 2000-11-13 05:08:46.584 318 15657.54 656.30 57305.55 88888.00 2000-11-13 05:08:47.584 318 15657.80 657.04 57304.82 88888.00 2000-11-13 05:08:48.584 318 15658.06 656.18 57304.82 88888.00 2000-11-13 05:08:49.584 318 15658.06 655.93 57305.92 88888.00 2000-11-13 05:08:50.584 318 15657.67 656.80 57305.80 88888.00 2000-11-13 05:08:51.584 318 15657.80 655.93 57305.19 88888.00 2000-11-13 05:08:52.584 318 15657.93 655.81 57305.43 88888.00 2000-11-13 05:08:53.584 318 15658.19 656.05 57305.80 88888.00 2000-11-13 05:08:54.584 318 15657.93 655.43 57305.43 88888.00 2000-11-13 05:08:55.584 318 15657.80 655.93 57305.07 88888.00 2000-11-13 05:08:56.584 318 15657.15 655.68 57305.68 88888.00 2000-11-13 05:08:57.584 318 15657.67 655.93 57305.07 88888.00 2000-11-13 05:08:58.584 318 15658.06 655.19 57305.43 88888.00 2000-11-13 05:08:59.584 318 15657.67 656.18 57304.58 88888.00 2000-11-13 05:09:00.584 318 15657.41 655.31 57304.46 88888.00 2000-11-13 05:09:01.584 318 15657.93 655.56 57304.95 88888.00 2000-11-13 05:09:02.584 318 15657.41 654.94 57304.58 88888.00 2000-11-13 05:09:03.584 318 15656.89 655.43 57304.21 88888.00 2000-11-13 05:09:04.584 318 15657.28 655.31 57304.70 88888.00 2000-11-13 05:09:05.584 318 15656.76 655.43 57304.46 88888.00 2000-11-13 05:09:06.584 318 15656.76 655.31 57304.46 88888.00 2000-11-13 05:09:07.584 318 15657.15 655.31 57304.21 88888.00 2000-11-13 05:09:08.584 318 15656.89 654.82 57304.33 88888.00 2000-11-13 05:09:09.584 318 15656.50 655.06 57303.72 88888.00 2000-11-13 05:09:10.584 318 15656.24 655.06 57304.46 88888.00 2000-11-13 05:09:11.584 318 15656.76 654.57 57304.33 88888.00 2000-11-13 05:09:12.584 318 15657.15 654.69 57304.09 88888.00 2000-11-13 05:09:13.584 318 15656.37 654.94 57304.70 88888.00 2000-11-13 05:09:14.584 318 15656.76 654.07 57304.21 88888.00 2000-11-13 05:09:15.584 318 15656.63 654.44 57303.96 88888.00 2000-11-13 05:09:16.584 318 15656.50 654.44 57303.96 88888.00 2000-11-13 05:09:17.584 318 15656.63 654.82 57304.46 88888.00 2000-11-13 05:09:18.584 318 15655.72 654.57 57303.36 88888.00 2000-11-13 05:09:19.584 318 15656.24 654.57 57303.60 88888.00 2000-11-13 05:09:20.584 318 15655.85 654.69 57303.84 88888.00 2000-11-13 05:09:21.584 318 15656.11 653.82 57303.60 88888.00 2000-11-13 05:09:22.584 318 15655.46 654.20 57303.48 88888.00 2000-11-13 05:09:23.584 318 15656.63 653.95 57303.11 88888.00 2000-11-13 05:09:24.584 318 15656.24 654.20 57302.99 88888.00 2000-11-13 05:09:25.584 318 15655.46 654.44 57303.96 88888.00 2000-11-13 05:09:26.584 318 15655.72 654.07 57303.36 88888.00 2000-11-13 05:09:27.584 318 15655.33 654.20 57303.36 88888.00 2000-11-13 05:09:28.584 318 15655.33 654.44 57303.11 88888.00 2000-11-13 05:09:29.584 318 15654.81 654.32 57303.84 88888.00 2000-11-13 05:09:30.584 318 15655.46 654.69 57302.99 88888.00 2000-11-13 05:09:31.584 318 15654.42 654.44 57302.99 88888.00 2000-11-13 05:09:32.584 318 15655.33 654.57 57302.62 88888.00 2000-11-13 05:09:33.584 318 15654.94 654.20 57302.87 88888.00 2000-11-13 05:09:34.584 318 15655.46 654.69 57303.11 88888.00 2000-11-13 05:09:35.584 318 15654.55 654.44 57301.89 88888.00 2000-11-13 05:09:36.584 318 15655.07 654.20 57302.87 88888.00 2000-11-13 05:09:37.584 318 15654.68 654.57 57303.36 88888.00 2000-11-13 05:09:38.584 318 15654.03 653.95 57302.38 88888.00 2000-11-13 05:09:39.584 318 15655.33 653.45 57302.87 88888.00 2000-11-13 05:09:40.584 318 15654.55 654.32 57302.50 88888.00 2000-11-13 05:09:41.584 318 15654.81 654.32 57302.50 88888.00 2000-11-13 05:09:42.584 318 15654.29 654.07 57302.38 88888.00 2000-11-13 05:09:43.584 318 15653.38 654.32 57302.01 88888.00 2000-11-13 05:09:44.584 318 15653.64 653.82 57301.89 88888.00 2000-11-13 05:09:45.584 318 15654.42 654.32 57302.50 88888.00 2000-11-13 05:09:46.584 318 15653.90 653.82 57302.38 88888.00 2000-11-13 05:09:47.584 318 15653.77 653.95 57302.01 88888.00 2000-11-13 05:09:48.584 318 15654.16 653.95 57302.25 88888.00 2000-11-13 05:09:49.584 318 15653.77 653.82 57301.77 88888.00 2000-11-13 05:09:50.584 318 15653.25 653.20 57302.25 88888.00 2000-11-13 05:09:51.584 318 15653.25 654.07 57302.25 88888.00 2000-11-13 05:09:52.584 318 15653.38 653.95 57301.40 88888.00 2000-11-13 05:09:53.584 318 15653.25 653.95 57301.28 88888.00 2000-11-13 05:09:54.584 318 15653.38 653.82 57302.01 88888.00 2000-11-13 05:09:55.584 318 15652.60 653.45 57301.77 88888.00 2000-11-13 05:09:56.584 318 15652.86 653.45 57301.40 88888.00 2000-11-13 05:09:57.584 318 15653.25 653.58 57301.40 88888.00 2000-11-13 05:09:58.584 318 15652.47 654.20 57301.52 88888.00 2000-11-13 05:09:59.584 318 15652.73 653.58 57300.79 88888.00 2000-11-13 05:10:00.584 318 15652.86 653.70 57301.28 88888.00 2000-11-13 05:10:01.584 318 15652.99 653.82 57300.30 88888.00 2000-11-13 05:10:02.584 318 15652.21 653.45 57300.66 88888.00 2000-11-13 05:10:03.584 318 15652.34 653.45 57300.79 88888.00 2000-11-13 05:10:04.584 318 15652.73 653.20 57300.66 88888.00 2000-11-13 05:10:05.584 318 15652.47 653.70 57300.54 88888.00 2000-11-13 05:10:06.584 318 15652.86 653.08 57300.05 88888.00 2000-11-13 05:10:07.584 318 15652.99 652.83 57300.66 88888.00 2000-11-13 05:10:08.584 318 15652.21 653.08 57300.91 88888.00 2000-11-13 05:10:09.584 318 15652.86 652.96 57300.42 88888.00 2000-11-13 05:10:10.584 318 15652.60 652.96 57300.05 88888.00 2000-11-13 05:10:11.584 318 15653.51 653.08 57299.93 88888.00 2000-11-13 05:10:12.584 318 15652.60 652.96 57300.18 88888.00 2000-11-13 05:10:13.584 318 15652.47 652.71 57300.91 88888.00 2000-11-13 05:10:14.584 318 15652.47 653.20 57300.30 88888.00 2000-11-13 05:10:15.584 318 15652.21 653.08 57300.05 88888.00 2000-11-13 05:10:16.584 318 15652.47 653.33 57300.30 88888.00 2000-11-13 05:10:17.584 318 15652.34 653.08 57299.93 88888.00 2000-11-13 05:10:18.584 318 15652.86 652.46 57300.05 88888.00 2000-11-13 05:10:19.584 318 15652.47 652.59 57300.05 88888.00 2000-11-13 05:10:20.584 318 15652.60 653.08 57299.32 88888.00 2000-11-13 05:10:21.584 318 15652.99 652.46 57299.69 88888.00 2000-11-13 05:10:22.584 318 15651.69 653.08 57300.54 88888.00 2000-11-13 05:10:23.584 318 15652.47 652.46 57299.81 88888.00 2000-11-13 05:10:24.584 318 15652.47 652.71 57299.07 88888.00 2000-11-13 05:10:25.584 318 15652.99 652.59 57300.18 88888.00 2000-11-13 05:10:26.584 318 15652.08 653.20 57299.69 88888.00 2000-11-13 05:10:27.584 318 15652.08 652.21 57299.57 88888.00 2000-11-13 05:10:28.584 318 15652.73 652.34 57299.32 88888.00 2000-11-13 05:10:29.584 318 15652.21 652.09 57299.20 88888.00 2000-11-13 05:10:30.584 318 15652.34 652.21 57299.07 88888.00 2000-11-13 05:10:31.584 318 15652.08 652.59 57299.57 88888.00 2000-11-13 05:10:32.584 318 15651.56 652.09 57299.44 88888.00 2000-11-13 05:10:33.584 318 15652.86 652.21 57299.44 88888.00 2000-11-13 05:10:34.584 318 15651.56 652.34 57299.81 88888.00 2000-11-13 05:10:35.584 318 15652.34 652.46 57299.44 88888.00 2000-11-13 05:10:36.584 318 15652.47 652.21 57299.57 88888.00 2000-11-13 05:10:37.584 318 15652.08 652.59 57299.20 88888.00 2000-11-13 05:10:38.584 318 15652.34 652.34 57298.46 88888.00 2000-11-13 05:10:39.584 318 15652.08 652.09 57298.95 88888.00 2000-11-13 05:10:40.584 318 15651.69 652.59 57299.07 88888.00 2000-11-13 05:10:41.584 318 15651.56 651.35 57299.07 88888.00 2000-11-13 05:10:42.584 318 15651.43 652.34 57299.44 88888.00 2000-11-13 05:10:43.584 318 15651.04 652.09 57298.71 88888.00 2000-11-13 05:10:44.584 318 15651.43 651.47 57298.34 88888.00 2000-11-13 05:10:45.584 318 15651.04 651.84 57298.71 88888.00 2000-11-13 05:10:46.584 318 15651.17 651.84 57298.83 88888.00 2000-11-13 05:10:47.584 318 15651.17 651.84 57298.34 88888.00 2000-11-13 05:10:48.584 318 15651.43 651.72 57298.22 88888.00 2000-11-13 05:10:49.584 318 15651.17 651.35 57297.85 88888.00 2000-11-13 05:10:50.584 318 15650.52 651.59 57297.98 88888.00 2000-11-13 05:10:51.584 318 15650.65 651.47 57297.85 88888.00 2000-11-13 05:10:52.584 318 15650.91 651.72 57297.98 88888.00 2000-11-13 05:10:53.584 318 15650.78 651.72 57297.73 88888.00 2000-11-13 05:10:54.584 318 15650.13 651.84 57297.73 88888.00 2000-11-13 05:10:55.584 318 15650.78 651.22 57297.85 88888.00 2000-11-13 05:10:56.584 318 15651.30 651.10 57298.10 88888.00 2000-11-13 05:10:57.584 318 15651.04 651.47 57298.10 88888.00 2000-11-13 05:10:58.584 318 15650.91 651.59 57297.85 88888.00 2000-11-13 05:10:59.584 318 15650.52 650.85 57298.34 88888.00 2000-11-13 05:11:00.584 318 15650.26 651.10 57297.73 88888.00 2000-11-13 05:11:01.584 318 15650.65 651.47 57297.12 88888.00 2000-11-13 05:11:02.584 318 15651.17 651.35 57298.22 88888.00 2000-11-13 05:11:03.584 318 15650.26 650.98 57297.36 88888.00 2000-11-13 05:11:04.584 318 15650.39 651.35 57297.00 88888.00 2000-11-13 05:11:05.584 318 15651.04 651.10 57297.49 88888.00 2000-11-13 05:11:06.584 318 15650.13 650.60 57297.00 88888.00 2000-11-13 05:11:07.584 318 15650.13 650.60 57298.10 88888.00 2000-11-13 05:11:08.584 318 15650.91 650.36 57297.49 88888.00 2000-11-13 05:11:09.584 318 15650.52 650.48 57297.61 88888.00 2000-11-13 05:11:10.584 318 15650.13 650.60 57297.49 88888.00 2000-11-13 05:11:11.584 318 15650.00 650.23 57297.61 88888.00 2000-11-13 05:11:12.584 318 15649.87 650.36 57297.49 88888.00 2000-11-13 05:11:13.584 318 15649.87 650.11 57297.73 88888.00 2000-11-13 05:11:14.584 318 15650.13 650.73 57297.61 88888.00 2000-11-13 05:11:15.584 318 15650.65 650.60 57297.12 88888.00 2000-11-13 05:11:16.584 318 15650.13 650.36 57297.36 88888.00 2000-11-13 05:11:17.584 318 15650.26 650.48 57297.24 88888.00 2000-11-13 05:11:18.584 318 15649.87 649.49 57297.24 88888.00 2000-11-13 05:11:19.584 318 15650.00 650.48 57297.24 88888.00 2000-11-13 05:11:20.584 318 15649.74 650.23 57296.88 88888.00 2000-11-13 05:11:21.584 318 15649.48 650.48 57296.88 88888.00 2000-11-13 05:11:22.584 318 15649.35 650.60 57297.24 88888.00 2000-11-13 05:11:23.584 318 15650.13 649.98 57297.00 88888.00 2000-11-13 05:11:24.584 318 15650.00 649.98 57296.88 88888.00 2000-11-13 05:11:25.584 318 15649.35 649.98 57297.12 88888.00 2000-11-13 05:11:26.584 318 15649.35 650.23 57297.49 88888.00 2000-11-13 05:11:27.584 318 15650.13 649.98 57296.39 88888.00 2000-11-13 05:11:28.584 318 15649.35 649.98 57296.63 88888.00 2000-11-13 05:11:29.584 318 15649.48 649.37 57297.00 88888.00 2000-11-13 05:11:30.584 318 15649.74 649.37 57296.75 88888.00 2000-11-13 05:11:31.584 318 15650.39 649.86 57296.63 88888.00 2000-11-13 05:11:32.584 318 15649.61 648.99 57296.75 88888.00 2000-11-13 05:11:33.584 318 15649.74 648.99 57296.63 88888.00 2000-11-13 05:11:34.584 318 15649.74 649.61 57296.27 88888.00 2000-11-13 05:11:35.584 318 15649.48 648.75 57296.51 88888.00 2000-11-13 05:11:36.584 318 15649.09 649.49 57296.27 88888.00 2000-11-13 05:11:37.584 318 15648.96 649.74 57296.27 88888.00 2000-11-13 05:11:38.584 318 15649.22 649.49 57296.75 88888.00 2000-11-13 05:11:39.584 318 15649.22 648.75 57296.27 88888.00 2000-11-13 05:11:40.584 318 15649.22 648.62 57295.90 88888.00 2000-11-13 05:11:41.584 318 15649.09 649.24 57296.39 88888.00 2000-11-13 05:11:42.584 318 15649.09 649.12 57295.77 88888.00 2000-11-13 05:11:43.584 318 15649.48 648.62 57296.02 88888.00 2000-11-13 05:11:44.584 318 15649.35 648.87 57296.27 88888.00 2000-11-13 05:11:45.584 318 15648.70 648.87 57295.41 88888.00 2000-11-13 05:11:46.584 318 15649.48 648.99 57296.75 88888.00 2000-11-13 05:11:47.584 318 15648.44 648.50 57296.02 88888.00 2000-11-13 05:11:48.584 318 15649.74 648.62 57296.02 88888.00 2000-11-13 05:11:49.584 318 15648.96 648.62 57296.14 88888.00 2000-11-13 05:11:50.584 318 15648.96 648.37 57296.02 88888.00 2000-11-13 05:11:51.584 318 15648.44 648.00 57295.77 88888.00 2000-11-13 05:11:52.584 318 15648.96 648.25 57295.53 88888.00 2000-11-13 05:11:53.584 318 15648.70 648.25 57295.53 88888.00 2000-11-13 05:11:54.584 318 15648.83 648.25 57295.65 88888.00 2000-11-13 05:11:55.584 318 15649.48 648.75 57295.77 88888.00 2000-11-13 05:11:56.584 318 15648.70 648.25 57295.65 88888.00 2000-11-13 05:11:57.584 318 15649.09 648.13 57295.90 88888.00 2000-11-13 05:11:58.584 318 15649.35 648.25 57295.77 88888.00 2000-11-13 05:11:59.584 318 15649.22 647.88 57296.02 88888.00 2000-11-13 05:12:00.584 318 15648.44 648.25 57295.41 88888.00 2000-11-13 05:12:01.584 318 15648.57 648.13 57295.53 88888.00 2000-11-13 05:12:02.584 318 15649.22 648.25 57295.53 88888.00 2000-11-13 05:12:03.584 318 15648.83 648.50 57295.41 88888.00 2000-11-13 05:12:04.584 318 15649.09 647.38 57295.90 88888.00 2000-11-13 05:12:05.584 318 15649.61 648.25 57294.80 88888.00 2000-11-13 05:12:06.584 318 15649.61 647.38 57296.02 88888.00 2000-11-13 05:12:07.584 318 15649.22 648.37 57295.16 88888.00 2000-11-13 05:12:08.584 318 15649.48 647.88 57295.53 88888.00 2000-11-13 05:12:09.584 318 15649.35 647.63 57295.65 88888.00 2000-11-13 05:12:10.584 318 15649.35 647.38 57295.41 88888.00 2000-11-13 05:12:11.584 318 15649.87 647.38 57295.65 88888.00 2000-11-13 05:12:12.584 318 15649.61 647.38 57295.41 88888.00 2000-11-13 05:12:13.584 318 15649.74 647.51 57296.27 88888.00 2000-11-13 05:12:14.584 318 15649.74 647.51 57296.02 88888.00 2000-11-13 05:12:15.584 318 15650.26 647.63 57295.41 88888.00 2000-11-13 05:12:16.584 318 15650.52 647.26 57295.16 88888.00 2000-11-13 05:12:17.584 318 15650.52 647.38 57295.53 88888.00 2000-11-13 05:12:18.584 318 15650.13 647.38 57295.53 88888.00 2000-11-13 05:12:19.584 318 15650.52 647.38 57295.29 88888.00 2000-11-13 05:12:20.584 318 15650.65 647.51 57296.02 88888.00 2000-11-13 05:12:21.584 318 15650.65 647.14 57295.90 88888.00 2000-11-13 05:12:22.584 318 15650.26 646.76 57295.29 88888.00 2000-11-13 05:12:23.584 318 15650.13 647.38 57296.02 88888.00 2000-11-13 05:12:24.584 318 15650.52 647.26 57295.29 88888.00 2000-11-13 05:12:25.584 318 15650.65 646.89 57295.90 88888.00 2000-11-13 05:12:26.584 318 15650.91 647.26 57296.27 88888.00 2000-11-13 05:12:27.584 318 15651.43 647.38 57295.65 88888.00 2000-11-13 05:12:28.584 318 15651.43 647.63 57295.29 88888.00 2000-11-13 05:12:29.584 318 15650.52 647.63 57295.65 88888.00 2000-11-13 05:12:30.584 318 15650.78 647.01 57295.65 88888.00 2000-11-13 05:12:31.584 318 15651.17 646.64 57296.27 88888.00 2000-11-13 05:12:32.584 318 15651.17 647.14 57295.53 88888.00 2000-11-13 05:12:33.584 318 15651.69 646.76 57295.65 88888.00 2000-11-13 05:12:34.584 318 15651.30 646.39 57295.90 88888.00 2000-11-13 05:12:35.584 318 15651.82 646.76 57296.51 88888.00 2000-11-13 05:12:36.584 318 15651.30 646.76 57295.65 88888.00 2000-11-13 05:12:37.584 318 15651.56 646.89 57295.65 88888.00 2000-11-13 05:12:38.584 318 15651.43 646.89 57296.14 88888.00 2000-11-13 05:12:39.584 318 15651.82 646.15 57296.14 88888.00 2000-11-13 05:12:40.584 318 15651.17 646.39 57295.65 88888.00 2000-11-13 05:12:41.584 318 15651.69 646.39 57296.14 88888.00 2000-11-13 05:12:42.584 318 15652.08 646.02 57296.27 88888.00 2000-11-13 05:12:43.584 318 15650.91 646.27 57296.39 88888.00 2000-11-13 05:12:44.584 318 15650.78 646.52 57296.75 88888.00 2000-11-13 05:12:45.584 318 15652.21 646.39 57296.39 88888.00 2000-11-13 05:12:46.584 318 15651.95 645.65 57296.88 88888.00 2000-11-13 05:12:47.584 318 15651.69 646.64 57296.63 88888.00 2000-11-13 05:12:48.584 318 15652.47 646.02 57297.12 88888.00 2000-11-13 05:12:49.584 318 15652.08 646.02 57297.00 88888.00 2000-11-13 05:12:50.584 318 15651.95 646.15 57296.63 88888.00 2000-11-13 05:12:51.584 318 15652.34 645.65 57296.02 88888.00 2000-11-13 05:12:52.584 318 15652.21 645.77 57297.00 88888.00 2000-11-13 05:12:53.584 318 15652.21 645.65 57296.02 88888.00 2000-11-13 05:12:54.584 318 15652.73 645.90 57296.51 88888.00 2000-11-13 05:12:55.584 318 15651.82 645.77 57296.63 88888.00 2000-11-13 05:12:56.584 318 15651.82 646.76 57296.27 88888.00 2000-11-13 05:12:57.584 318 15652.86 645.15 57296.02 88888.00 2000-11-13 05:12:58.584 318 15652.21 645.15 57296.39 88888.00 2000-11-13 05:12:59.584 318 15652.34 645.65 57296.27 88888.00 2000-11-13 05:13:00.584 318 15652.99 646.02 57297.36 88888.00 2000-11-13 05:13:01.584 318 15652.21 645.90 57297.24 88888.00 2000-11-13 05:13:02.584 318 15652.73 646.02 57297.24 88888.00 2000-11-13 05:13:03.584 318 15652.99 645.65 57297.49 88888.00 2000-11-13 05:13:04.584 318 15652.34 645.53 57297.36 88888.00 2000-11-13 05:13:05.584 318 15652.34 645.77 57296.51 88888.00 2000-11-13 05:13:06.584 318 15652.73 645.53 57297.36 88888.00 2000-11-13 05:13:07.584 318 15652.86 645.28 57296.88 88888.00 2000-11-13 05:13:08.584 318 15652.86 645.77 57296.75 88888.00 2000-11-13 05:13:09.584 318 15653.51 645.90 57296.88 88888.00 2000-11-13 05:13:10.584 318 15652.99 645.40 57297.00 88888.00 2000-11-13 05:13:11.584 318 15652.99 645.90 57297.12 88888.00 2000-11-13 05:13:12.584 318 15653.38 645.40 57297.73 88888.00 2000-11-13 05:13:13.584 318 15653.38 645.15 57297.36 88888.00 2000-11-13 05:13:14.584 318 15652.86 645.28 57297.49 88888.00 2000-11-13 05:13:15.584 318 15652.99 644.78 57296.88 88888.00 2000-11-13 05:13:16.584 318 15653.38 646.02 57297.00 88888.00 2000-11-13 05:13:17.584 318 15653.12 645.53 57297.49 88888.00 2000-11-13 05:13:18.584 318 15652.60 646.02 57297.98 88888.00 2000-11-13 05:13:19.584 318 15652.99 645.15 57297.98 88888.00 2000-11-13 05:13:20.584 318 15653.38 645.65 57297.61 88888.00 2000-11-13 05:13:21.584 318 15653.77 645.28 57297.85 88888.00 2000-11-13 05:13:22.584 318 15653.64 645.65 57297.49 88888.00 2000-11-13 05:13:23.584 318 15653.64 644.66 57297.85 88888.00 2000-11-13 05:13:24.584 318 15653.12 645.65 57297.49 88888.00 2000-11-13 05:13:25.584 318 15653.12 645.53 57298.34 88888.00 2000-11-13 05:13:26.584 318 15652.86 645.28 57297.73 88888.00 2000-11-13 05:13:27.584 318 15652.99 645.40 57298.59 88888.00 2000-11-13 05:13:28.584 318 15653.12 645.65 57297.73 88888.00 2000-11-13 05:13:29.584 318 15653.25 646.27 57298.83 88888.00 2000-11-13 05:13:30.584 318 15653.90 645.03 57298.10 88888.00 2000-11-13 05:13:31.584 318 15653.12 645.15 57298.71 88888.00 2000-11-13 05:13:32.584 318 15654.03 645.77 57297.85 88888.00 2000-11-13 05:13:33.584 318 15652.73 645.77 57297.85 88888.00 2000-11-13 05:13:34.584 318 15653.12 645.77 57298.22 88888.00 2000-11-13 05:13:35.584 318 15653.77 645.77 57298.22 88888.00 2000-11-13 05:13:36.584 318 15652.99 645.03 57298.22 88888.00 2000-11-13 05:13:37.584 318 15652.73 645.90 57298.95 88888.00 2000-11-13 05:13:38.584 318 15653.38 645.90 57298.34 88888.00 2000-11-13 05:13:39.584 318 15653.25 645.65 57298.22 88888.00 2000-11-13 05:13:40.584 318 15652.99 645.15 57298.34 88888.00 2000-11-13 05:13:41.584 318 15653.25 645.40 57298.46 88888.00 2000-11-13 05:13:42.584 318 15653.38 644.66 57298.71 88888.00 2000-11-13 05:13:43.584 318 15653.12 644.41 57298.46 88888.00 2000-11-13 05:13:44.584 318 15653.25 645.53 57298.59 88888.00 2000-11-13 05:13:45.584 318 15653.38 645.65 57298.34 88888.00 2000-11-13 05:13:46.584 318 15653.38 645.40 57298.46 88888.00 2000-11-13 05:13:47.584 318 15654.03 645.65 57298.71 88888.00 2000-11-13 05:13:48.584 318 15653.64 645.40 57298.83 88888.00 2000-11-13 05:13:49.584 318 15653.51 645.53 57299.07 88888.00 2000-11-13 05:13:50.584 318 15653.64 644.91 57298.59 88888.00 2000-11-13 05:13:51.584 318 15654.29 645.90 57298.59 88888.00 2000-11-13 05:13:52.584 318 15654.42 645.53 57298.83 88888.00 2000-11-13 05:13:53.584 318 15654.29 645.40 57299.07 88888.00 2000-11-13 05:13:54.584 318 15653.51 645.53 57298.34 88888.00 2000-11-13 05:13:55.584 318 15653.64 645.15 57299.20 88888.00 2000-11-13 05:13:56.584 318 15653.77 645.03 57298.83 88888.00 2000-11-13 05:13:57.584 318 15653.90 645.40 57299.44 88888.00 2000-11-13 05:13:58.584 318 15653.77 644.91 57299.57 88888.00 2000-11-13 05:13:59.584 318 15654.16 645.28 57299.20 88888.00 2000-11-13 05:14:00.584 318 15653.51 645.15 57298.71 88888.00 2000-11-13 05:14:01.584 318 15653.90 644.91 57298.95 88888.00 2000-11-13 05:14:02.584 318 15653.51 646.15 57298.95 88888.00 2000-11-13 05:14:03.584 318 15653.64 645.40 57299.69 88888.00 2000-11-13 05:14:04.584 318 15653.77 645.28 57299.20 88888.00 2000-11-13 05:14:05.584 318 15653.51 645.15 57299.44 88888.00 2000-11-13 05:14:06.584 318 15654.42 645.28 57299.69 88888.00 2000-11-13 05:14:07.584 318 15653.90 645.15 57299.07 88888.00 2000-11-13 05:14:08.584 318 15653.51 645.40 57299.20 88888.00 2000-11-13 05:14:09.584 318 15654.16 645.15 57299.81 88888.00 2000-11-13 05:14:10.584 318 15654.42 644.78 57299.93 88888.00 2000-11-13 05:14:11.584 318 15653.90 645.15 57299.57 88888.00 2000-11-13 05:14:12.584 318 15653.77 645.65 57300.30 88888.00 2000-11-13 05:14:13.584 318 15653.64 645.40 57299.93 88888.00 2000-11-13 05:14:14.584 318 15654.29 645.53 57299.44 88888.00 2000-11-13 05:14:15.584 318 15653.90 645.65 57299.57 88888.00 2000-11-13 05:14:16.584 318 15654.42 645.28 57299.93 88888.00 2000-11-13 05:14:17.584 318 15653.77 645.65 57299.32 88888.00 2000-11-13 05:14:18.584 318 15654.55 645.28 57299.44 88888.00 2000-11-13 05:14:19.584 318 15654.42 645.53 57299.69 88888.00 2000-11-13 05:14:20.584 318 15654.55 645.53 57299.44 88888.00 2000-11-13 05:14:21.584 318 15654.29 645.77 57299.69 88888.00 2000-11-13 05:14:22.584 318 15654.42 645.28 57300.30 88888.00 2000-11-13 05:14:23.584 318 15655.07 644.54 57300.42 88888.00 2000-11-13 05:14:24.584 318 15654.03 645.28 57299.93 88888.00 2000-11-13 05:14:25.584 318 15654.81 645.28 57299.81 88888.00 2000-11-13 05:14:26.584 318 15655.07 645.15 57299.69 88888.00 2000-11-13 05:14:27.584 318 15654.42 645.15 57299.93 88888.00 2000-11-13 05:14:28.584 318 15654.55 645.03 57300.18 88888.00 2000-11-13 05:14:29.584 318 15654.68 644.78 57299.69 88888.00 2000-11-13 05:14:30.584 318 15655.59 645.28 57300.05 88888.00 2000-11-13 05:14:31.584 318 15655.33 645.77 57299.93 88888.00 2000-11-13 05:14:32.584 318 15654.68 646.02 57300.05 88888.00 2000-11-13 05:14:33.584 318 15654.81 645.03 57300.05 88888.00 2000-11-13 05:14:34.584 318 15655.20 645.15 57300.79 88888.00 2000-11-13 05:14:35.584 318 15655.46 645.15 57300.66 88888.00 2000-11-13 05:14:36.584 318 15655.46 645.40 57300.30 88888.00 2000-11-13 05:14:37.584 318 15655.46 644.91 57300.42 88888.00 2000-11-13 05:14:38.584 318 15654.94 645.28 57300.79 88888.00 2000-11-13 05:14:39.584 318 15655.59 645.65 57300.79 88888.00 2000-11-13 05:14:40.584 318 15655.07 644.41 57300.42 88888.00 2000-11-13 05:14:41.584 318 15654.68 644.78 57299.93 88888.00 2000-11-13 05:14:42.584 318 15655.07 644.54 57299.81 88888.00 2000-11-13 05:14:43.584 318 15655.72 644.54 57300.18 88888.00 2000-11-13 05:14:44.584 318 15655.46 645.15 57300.18 88888.00 2000-11-13 05:14:45.584 318 15655.20 645.03 57300.66 88888.00 2000-11-13 05:14:46.584 318 15654.94 645.40 57300.42 88888.00 2000-11-13 05:14:47.584 318 15655.33 645.03 57300.66 88888.00 2000-11-13 05:14:48.584 318 15655.33 645.77 57300.79 88888.00 2000-11-13 05:14:49.584 318 15654.94 645.03 57300.79 88888.00 2000-11-13 05:14:50.584 318 15655.46 645.28 57300.79 88888.00 2000-11-13 05:14:51.584 318 15655.20 645.65 57300.91 88888.00 2000-11-13 05:14:52.584 318 15655.85 645.28 57301.52 88888.00 2000-11-13 05:14:53.584 318 15655.33 645.28 57300.30 88888.00 2000-11-13 05:14:54.584 318 15655.72 645.28 57300.79 88888.00 2000-11-13 05:14:55.584 318 15655.59 645.77 57300.91 88888.00 2000-11-13 05:14:56.584 318 15655.46 645.28 57301.03 88888.00 2000-11-13 05:14:57.584 318 15655.72 646.02 57301.16 88888.00 2000-11-13 05:14:58.584 318 15656.11 645.40 57301.16 88888.00 2000-11-13 05:14:59.584 318 15655.46 644.91 57301.28 88888.00 2000-11-13 05:15:00.584 318 15655.33 644.91 57300.66 88888.00 2000-11-13 05:15:01.584 318 15655.46 644.78 57300.91 88888.00 2000-11-13 05:15:02.584 318 15655.33 645.28 57301.03 88888.00 2000-11-13 05:15:03.584 318 15655.33 644.91 57301.28 88888.00 2000-11-13 05:15:04.584 318 15654.94 645.28 57300.79 88888.00 2000-11-13 05:15:05.584 318 15655.46 644.78 57301.16 88888.00 2000-11-13 05:15:06.584 318 15655.20 645.03 57301.16 88888.00 2000-11-13 05:15:07.584 318 15655.33 644.78 57301.03 88888.00 2000-11-13 05:15:08.584 318 15655.20 645.28 57301.52 88888.00 2000-11-13 05:15:09.584 318 15655.72 645.03 57302.01 88888.00 2000-11-13 05:15:10.584 318 15655.20 644.66 57301.89 88888.00 2000-11-13 05:15:11.584 318 15654.81 644.54 57301.89 88888.00 2000-11-13 05:15:12.584 318 15654.94 644.91 57301.40 88888.00 2000-11-13 05:15:13.584 318 15654.94 644.66 57301.64 88888.00 2000-11-13 05:15:14.584 318 15655.59 645.15 57301.16 88888.00 2000-11-13 05:15:15.584 318 15654.68 645.28 57301.40 88888.00 2000-11-13 05:15:16.584 318 15655.59 644.66 57302.01 88888.00 2000-11-13 05:15:17.584 318 15654.81 645.03 57300.79 88888.00 2000-11-13 05:15:18.584 318 15655.85 644.66 57301.28 88888.00 2000-11-13 05:15:19.584 318 15655.33 644.54 57300.66 88888.00 2000-11-13 05:15:20.584 318 15654.81 644.66 57301.40 88888.00 2000-11-13 05:15:21.584 318 15655.33 644.91 57301.64 88888.00 2000-11-13 05:15:22.584 318 15655.46 644.54 57301.64 88888.00 2000-11-13 05:15:23.584 318 15655.20 644.29 57301.03 88888.00 2000-11-13 05:15:24.584 318 15654.94 644.29 57301.52 88888.00 2000-11-13 05:15:25.584 318 15654.55 644.66 57300.91 88888.00 2000-11-13 05:15:26.584 318 15655.07 644.54 57300.79 88888.00 2000-11-13 05:15:27.584 318 15654.68 644.29 57301.28 88888.00 2000-11-13 05:15:28.584 318 15655.33 644.78 57301.28 88888.00 2000-11-13 05:15:29.584 318 15654.81 644.16 57301.16 88888.00 2000-11-13 05:15:30.584 318 15654.68 643.92 57301.52 88888.00 2000-11-13 05:15:31.584 318 15654.94 644.16 57301.40 88888.00 2000-11-13 05:15:32.584 318 15655.20 644.78 57301.03 88888.00 2000-11-13 05:15:33.584 318 15655.85 644.54 57301.03 88888.00 2000-11-13 05:15:34.584 318 15654.68 644.54 57300.66 88888.00 2000-11-13 05:15:35.584 318 15655.20 644.66 57300.91 88888.00 2000-11-13 05:15:36.584 318 15654.81 644.16 57301.52 88888.00 2000-11-13 05:15:37.584 318 15655.20 644.16 57301.28 88888.00 2000-11-13 05:15:38.584 318 15655.07 644.54 57301.28 88888.00 2000-11-13 05:15:39.584 318 15655.33 644.41 57301.40 88888.00 2000-11-13 05:15:40.584 318 15654.81 644.66 57301.28 88888.00 2000-11-13 05:15:41.584 318 15655.46 644.91 57301.40 88888.00 2000-11-13 05:15:42.584 318 15654.42 644.04 57301.16 88888.00 2000-11-13 05:15:43.584 318 15655.07 644.29 57301.28 88888.00 2000-11-13 05:15:44.584 318 15654.42 644.78 57301.28 88888.00 2000-11-13 05:15:45.584 318 15655.20 644.16 57300.91 88888.00 2000-11-13 05:15:46.584 318 15654.81 644.29 57301.28 88888.00 2000-11-13 05:15:47.584 318 15654.94 644.29 57301.40 88888.00 2000-11-13 05:15:48.584 318 15655.72 644.29 57301.77 88888.00 2000-11-13 05:15:49.584 318 15654.94 644.29 57301.03 88888.00 2000-11-13 05:15:50.584 318 15655.20 644.41 57301.16 88888.00 2000-11-13 05:15:51.584 318 15654.94 644.04 57301.28 88888.00 2000-11-13 05:15:52.584 318 15655.46 644.41 57301.64 88888.00 2000-11-13 05:15:53.584 318 15654.81 644.41 57301.52 88888.00 2000-11-13 05:15:54.584 318 15654.81 644.66 57302.01 88888.00 2000-11-13 05:15:55.584 318 15654.94 644.29 57301.40 88888.00 2000-11-13 05:15:56.584 318 15654.94 644.16 57301.52 88888.00 2000-11-13 05:15:57.584 318 15655.20 644.29 57301.16 88888.00 2000-11-13 05:15:58.584 318 15655.46 644.16 57301.52 88888.00 2000-11-13 05:15:59.584 318 15655.46 644.41 57301.16 88888.00 2000-11-13 05:16:00.584 318 15655.85 644.16 57301.40 88888.00 2000-11-13 05:16:01.584 318 15655.20 643.92 57301.28 88888.00 2000-11-13 05:16:02.584 318 15654.68 644.29 57301.64 88888.00 2000-11-13 05:16:03.584 318 15654.68 644.78 57301.28 88888.00 2000-11-13 05:16:04.584 318 15655.72 644.41 57301.77 88888.00 2000-11-13 05:16:05.584 318 15655.59 644.41 57301.28 88888.00 2000-11-13 05:16:06.584 318 15655.46 644.16 57300.79 88888.00 2000-11-13 05:16:07.584 318 15654.55 644.29 57300.66 88888.00 2000-11-13 05:16:08.584 318 15655.20 644.04 57301.28 88888.00 2000-11-13 05:16:09.584 318 15655.59 644.04 57301.64 88888.00 2000-11-13 05:16:10.584 318 15655.20 644.16 57301.03 88888.00 2000-11-13 05:16:11.584 318 15654.94 643.42 57300.54 88888.00 2000-11-13 05:16:12.584 318 15655.59 644.66 57300.05 88888.00 2000-11-13 05:16:13.584 318 15655.46 643.30 57301.52 88888.00 2000-11-13 05:16:14.584 318 15655.59 643.67 57301.40 88888.00 2000-11-13 05:16:15.584 318 15654.68 644.29 57301.03 88888.00 2000-11-13 05:16:16.584 318 15655.33 643.92 57301.03 88888.00 2000-11-13 05:16:17.584 318 15655.33 644.04 57301.28 88888.00 2000-11-13 05:16:18.584 318 15655.46 644.41 57301.77 88888.00 2000-11-13 05:16:19.584 318 15655.46 643.67 57301.16 88888.00 2000-11-13 05:16:20.584 318 15655.33 643.42 57301.64 88888.00 2000-11-13 05:16:21.584 318 15655.98 643.42 57301.16 88888.00 2000-11-13 05:16:22.584 318 15655.33 643.42 57300.91 88888.00 2000-11-13 05:16:23.584 318 15655.85 643.54 57301.64 88888.00 2000-11-13 05:16:24.584 318 15655.85 644.16 57300.91 88888.00 2000-11-13 05:16:25.584 318 15655.59 643.79 57301.77 88888.00 2000-11-13 05:16:26.584 318 15655.33 643.54 57301.40 88888.00 2000-11-13 05:16:27.584 318 15656.37 643.67 57301.28 88888.00 2000-11-13 05:16:28.584 318 15656.63 643.92 57301.16 88888.00 2000-11-13 05:16:29.584 318 15656.11 643.54 57301.16 88888.00 2000-11-13 05:16:30.584 318 15656.63 643.79 57301.64 88888.00 2000-11-13 05:16:31.584 318 15656.63 643.79 57301.28 88888.00 2000-11-13 05:16:32.584 318 15656.63 644.29 57301.28 88888.00 2000-11-13 05:16:33.584 318 15656.50 643.79 57301.77 88888.00 2000-11-13 05:16:34.584 318 15656.24 644.04 57301.03 88888.00 2000-11-13 05:16:35.584 318 15656.76 644.29 57301.52 88888.00 2000-11-13 05:16:36.584 318 15656.76 643.79 57301.28 88888.00 2000-11-13 05:16:37.584 318 15657.28 643.92 57301.52 88888.00 2000-11-13 05:16:38.584 318 15657.02 643.54 57301.03 88888.00 2000-11-13 05:16:39.584 318 15656.50 643.17 57301.03 88888.00 2000-11-13 05:16:40.584 318 15657.28 644.16 57300.79 88888.00 2000-11-13 05:16:41.584 318 15656.37 643.42 57301.03 88888.00 2000-11-13 05:16:42.584 318 15656.24 643.42 57301.64 88888.00 2000-11-13 05:16:43.584 318 15657.15 643.54 57301.52 88888.00 2000-11-13 05:16:44.584 318 15657.67 643.54 57301.77 88888.00 2000-11-13 05:16:45.584 318 15657.54 643.30 57302.13 88888.00 2000-11-13 05:16:46.584 318 15656.89 643.67 57302.01 88888.00 2000-11-13 05:16:47.584 318 15657.28 643.30 57301.89 88888.00 2000-11-13 05:16:48.584 318 15657.28 643.67 57301.89 88888.00 2000-11-13 05:16:49.584 318 15656.63 644.04 57301.16 88888.00 2000-11-13 05:16:50.584 318 15657.67 643.30 57301.89 88888.00 2000-11-13 05:16:51.584 318 15657.15 643.17 57301.64 88888.00 2000-11-13 05:16:52.584 318 15657.28 643.17 57302.38 88888.00 2000-11-13 05:16:53.584 318 15657.02 643.67 57301.40 88888.00 2000-11-13 05:16:54.584 318 15657.02 643.79 57301.77 88888.00 2000-11-13 05:16:55.584 318 15657.02 642.93 57301.64 88888.00 2000-11-13 05:16:56.584 318 15657.41 643.67 57300.91 88888.00 2000-11-13 05:16:57.584 318 15657.80 642.68 57301.28 88888.00 2000-11-13 05:16:58.584 318 15657.41 643.67 57301.64 88888.00 2000-11-13 05:16:59.584 318 15657.28 643.05 57301.64 88888.00 2000-11-13 05:17:00.584 318 15656.63 643.17 57302.01 88888.00 2000-11-13 05:17:01.584 318 15657.28 643.17 57301.52 88888.00 2000-11-13 05:17:02.584 318 15657.28 643.30 57301.64 88888.00 2000-11-13 05:17:03.584 318 15656.89 642.55 57301.40 88888.00 2000-11-13 05:17:04.584 318 15656.63 643.05 57301.52 88888.00 2000-11-13 05:17:05.584 318 15657.28 643.30 57301.40 88888.00 2000-11-13 05:17:06.584 318 15657.02 642.55 57301.03 88888.00 2000-11-13 05:17:07.584 318 15656.76 642.93 57301.16 88888.00 2000-11-13 05:17:08.584 318 15657.41 642.80 57301.64 88888.00 2000-11-13 05:17:09.584 318 15657.28 642.80 57302.13 88888.00 2000-11-13 05:17:10.584 318 15656.89 643.05 57301.64 88888.00 2000-11-13 05:17:11.584 318 15657.15 642.68 57302.01 88888.00 2000-11-13 05:17:12.584 318 15656.76 642.68 57301.77 88888.00 2000-11-13 05:17:13.584 318 15657.67 642.80 57301.03 88888.00 2000-11-13 05:17:14.584 318 15656.89 643.30 57301.89 88888.00 2000-11-13 05:17:15.584 318 15656.89 643.54 57301.40 88888.00 2000-11-13 05:17:16.584 318 15657.41 642.68 57301.64 88888.00 2000-11-13 05:17:17.584 318 15657.28 643.54 57301.28 88888.00 2000-11-13 05:17:18.584 318 15656.63 642.43 57301.77 88888.00 2000-11-13 05:17:19.584 318 15656.76 642.68 57301.16 88888.00 2000-11-13 05:17:20.584 318 15656.24 642.93 57301.64 88888.00 2000-11-13 05:17:21.584 318 15656.76 642.55 57301.28 88888.00 2000-11-13 05:17:22.584 318 15656.50 642.43 57300.79 88888.00 2000-11-13 05:17:23.584 318 15656.89 642.55 57301.16 88888.00 2000-11-13 05:17:24.584 318 15657.28 642.43 57301.40 88888.00 2000-11-13 05:17:25.584 318 15656.63 643.05 57301.40 88888.00 2000-11-13 05:17:26.584 318 15657.28 642.93 57301.52 88888.00 2000-11-13 05:17:27.584 318 15656.76 642.43 57300.66 88888.00 2000-11-13 05:17:28.584 318 15656.63 642.80 57300.91 88888.00 2000-11-13 05:17:29.584 318 15656.89 642.43 57301.28 88888.00 2000-11-13 05:17:30.584 318 15656.50 642.18 57301.03 88888.00 2000-11-13 05:17:31.584 318 15656.63 642.93 57301.28 88888.00 2000-11-13 05:17:32.584 318 15656.89 642.55 57301.16 88888.00 2000-11-13 05:17:33.584 318 15656.24 642.31 57300.79 88888.00 2000-11-13 05:17:34.584 318 15656.37 642.18 57300.42 88888.00 2000-11-13 05:17:35.584 318 15656.24 642.31 57300.54 88888.00 2000-11-13 05:17:36.584 318 15656.24 642.06 57301.28 88888.00 2000-11-13 05:17:37.584 318 15656.50 642.06 57301.03 88888.00 2000-11-13 05:17:38.584 318 15656.11 642.31 57301.03 88888.00 2000-11-13 05:17:39.584 318 15655.98 642.18 57301.16 88888.00 2000-11-13 05:17:40.584 318 15655.85 641.93 57301.03 88888.00 2000-11-13 05:17:41.584 318 15656.37 642.43 57301.16 88888.00 2000-11-13 05:17:42.584 318 15655.59 642.18 57300.66 88888.00 2000-11-13 05:17:43.584 318 15655.72 642.31 57300.42 88888.00 2000-11-13 05:17:44.584 318 15656.11 641.81 57300.30 88888.00 2000-11-13 05:17:45.584 318 15655.20 641.93 57300.54 88888.00 2000-11-13 05:17:46.584 318 15655.46 641.69 57299.93 88888.00 2000-11-13 05:17:47.584 318 15655.20 642.43 57299.81 88888.00 2000-11-13 05:17:48.584 318 15655.33 642.18 57300.05 88888.00 2000-11-13 05:17:49.584 318 15655.59 642.18 57300.18 88888.00 2000-11-13 05:17:50.584 318 15655.85 642.43 57300.30 88888.00 2000-11-13 05:17:51.584 318 15654.68 642.68 57300.05 88888.00 2000-11-13 05:17:52.584 318 15655.46 642.43 57300.30 88888.00 2000-11-13 05:17:53.584 318 15655.72 642.18 57300.54 88888.00 2000-11-13 05:17:54.584 318 15655.72 642.18 57300.91 88888.00 2000-11-13 05:17:55.584 318 15655.07 642.06 57300.05 88888.00 2000-11-13 05:17:56.584 318 15655.46 642.18 57299.81 88888.00 2000-11-13 05:17:57.584 318 15654.55 642.93 57300.18 88888.00 2000-11-13 05:17:58.584 318 15655.20 642.80 57300.42 88888.00 2000-11-13 05:17:59.584 318 15656.24 642.68 57299.44 88888.00 2000-11-13 05:18:00.584 318 15655.46 642.06 57299.57 88888.00 2000-11-13 05:18:01.584 318 15655.20 642.06 57299.81 88888.00 2000-11-13 05:18:02.584 318 15655.07 642.68 57299.57 88888.00 2000-11-13 05:18:03.584 318 15655.72 642.06 57299.20 88888.00 2000-11-13 05:18:04.584 318 15655.85 641.56 57299.32 88888.00 2000-11-13 05:18:05.584 318 15655.33 642.06 57299.69 88888.00 2000-11-13 05:18:06.584 318 15655.85 641.81 57299.57 88888.00 2000-11-13 05:18:07.584 318 15655.07 641.81 57299.69 88888.00 2000-11-13 05:18:08.584 318 15655.98 641.69 57299.32 88888.00 2000-11-13 05:18:09.584 318 15656.24 641.81 57299.20 88888.00 2000-11-13 05:18:10.584 318 15655.20 642.55 57299.57 88888.00 2000-11-13 05:18:11.584 318 15655.59 642.06 57299.69 88888.00 2000-11-13 05:18:12.584 318 15655.46 642.18 57299.07 88888.00 2000-11-13 05:18:13.584 318 15656.50 641.56 57299.44 88888.00 2000-11-13 05:18:14.584 318 15655.85 641.56 57299.07 88888.00 2000-11-13 05:18:15.584 318 15656.24 641.81 57299.81 88888.00 2000-11-13 05:18:16.584 318 15655.20 642.18 57299.57 88888.00 2000-11-13 05:18:17.584 318 15655.85 642.43 57299.57 88888.00 2000-11-13 05:18:18.584 318 15655.72 642.06 57299.81 88888.00 2000-11-13 05:18:19.584 318 15655.85 642.06 57299.44 88888.00 2000-11-13 05:18:20.584 318 15655.20 641.69 57299.32 88888.00 2000-11-13 05:18:21.584 318 15655.59 641.81 57299.93 88888.00 2000-11-13 05:18:22.584 318 15656.76 641.56 57299.93 88888.00 2000-11-13 05:18:23.584 318 15655.72 641.32 57300.30 88888.00 2000-11-13 05:18:24.584 318 15656.11 641.69 57300.30 88888.00 2000-11-13 05:18:25.584 318 15656.37 641.44 57300.05 88888.00 2000-11-13 05:18:26.584 318 15656.37 640.94 57300.05 88888.00 2000-11-13 05:18:27.584 318 15657.02 641.32 57299.93 88888.00 2000-11-13 05:18:28.584 318 15655.98 640.82 57299.69 88888.00 2000-11-13 05:18:29.584 318 15656.63 641.81 57299.93 88888.00 2000-11-13 05:18:30.584 318 15655.46 641.32 57299.69 88888.00 2000-11-13 05:18:31.584 318 15656.11 641.56 57299.32 88888.00 2000-11-13 05:18:32.584 318 15656.37 641.44 57299.93 88888.00 2000-11-13 05:18:33.584 318 15656.11 640.57 57299.69 88888.00 2000-11-13 05:18:34.584 318 15656.37 641.32 57300.05 88888.00 2000-11-13 05:18:35.584 318 15656.24 641.81 57299.81 88888.00 2000-11-13 05:18:36.584 318 15656.37 640.70 57299.81 88888.00 2000-11-13 05:18:37.584 318 15656.24 641.19 57300.18 88888.00 2000-11-13 05:18:38.584 318 15656.24 641.19 57300.05 88888.00 2000-11-13 05:18:39.584 318 15656.76 640.94 57299.69 88888.00 2000-11-13 05:18:40.584 318 15655.85 641.07 57299.81 88888.00 2000-11-13 05:18:41.584 318 15657.02 640.82 57300.18 88888.00 2000-11-13 05:18:42.584 318 15656.63 640.45 57299.44 88888.00 2000-11-13 05:18:43.584 318 15655.59 640.57 57299.69 88888.00 2000-11-13 05:18:44.584 318 15655.72 640.32 57299.81 88888.00 2000-11-13 05:18:45.584 318 15656.50 640.57 57300.18 88888.00 2000-11-13 05:18:46.584 318 15656.89 640.57 57299.57 88888.00 2000-11-13 05:18:47.584 318 15656.24 640.94 57300.05 88888.00 2000-11-13 05:18:48.584 318 15656.63 640.94 57299.44 88888.00 2000-11-13 05:18:49.584 318 15655.59 640.94 57299.81 88888.00 2000-11-13 05:18:50.584 318 15656.63 640.70 57300.05 88888.00 2000-11-13 05:18:51.584 318 15656.24 640.82 57299.32 88888.00 2000-11-13 05:18:52.584 318 15655.85 640.57 57299.81 88888.00 2000-11-13 05:18:53.584 318 15656.76 641.32 57300.42 88888.00 2000-11-13 05:18:54.584 318 15656.11 640.94 57299.20 88888.00 2000-11-13 05:18:55.584 318 15655.98 640.57 57299.32 88888.00 2000-11-13 05:18:56.584 318 15656.24 640.32 57298.71 88888.00 2000-11-13 05:18:57.584 318 15656.76 640.08 57299.57 88888.00 2000-11-13 05:18:58.584 318 15655.98 640.82 57299.57 88888.00 2000-11-13 05:18:59.584 318 15655.98 639.95 57299.32 88888.00 2000-11-13 05:19:00.584 318 15655.98 640.45 57299.07 88888.00 2000-11-13 05:19:01.584 318 15655.98 640.57 57299.20 88888.00 2000-11-13 05:19:02.584 318 15655.85 641.19 57299.32 88888.00 2000-11-13 05:19:03.584 318 15656.11 641.19 57299.20 88888.00 2000-11-13 05:19:04.584 318 15656.24 640.70 57298.83 88888.00 2000-11-13 05:19:05.584 318 15656.50 639.83 57299.81 88888.00 2000-11-13 05:19:06.584 318 15655.98 640.70 57298.83 88888.00 2000-11-13 05:19:07.584 318 15655.59 639.83 57299.57 88888.00 2000-11-13 05:19:08.584 318 15655.85 639.83 57299.69 88888.00 2000-11-13 05:19:09.584 318 15655.59 640.57 57298.83 88888.00 2000-11-13 05:19:10.584 318 15655.72 640.45 57298.71 88888.00 2000-11-13 05:19:11.584 318 15655.33 640.20 57299.07 88888.00 2000-11-13 05:19:12.584 318 15655.46 639.83 57299.69 88888.00 2000-11-13 05:19:13.584 318 15655.59 640.32 57299.81 88888.00 2000-11-13 05:19:14.584 318 15655.59 639.83 57298.71 88888.00 2000-11-13 05:19:15.584 318 15655.33 640.20 57298.83 88888.00 2000-11-13 05:19:16.584 318 15655.72 640.45 57299.57 88888.00 2000-11-13 05:19:17.584 318 15655.59 639.83 57299.57 88888.00 2000-11-13 05:19:18.584 318 15655.98 640.57 57299.07 88888.00 2000-11-13 05:19:19.584 318 15655.46 639.58 57298.71 88888.00 2000-11-13 05:19:20.584 318 15655.72 640.45 57298.71 88888.00 2000-11-13 05:19:21.584 318 15655.33 640.20 57299.20 88888.00 2000-11-13 05:19:22.584 318 15655.33 640.08 57299.20 88888.00 2000-11-13 05:19:23.584 318 15655.46 639.83 57299.07 88888.00 2000-11-13 05:19:24.584 318 15655.33 640.45 57298.95 88888.00 2000-11-13 05:19:25.584 318 15655.33 640.57 57299.07 88888.00 2000-11-13 05:19:26.584 318 15655.07 640.45 57298.71 88888.00 2000-11-13 05:19:27.584 318 15655.20 640.94 57299.57 88888.00 2000-11-13 05:19:28.584 318 15654.29 640.94 57298.95 88888.00 2000-11-13 05:19:29.584 318 15654.81 640.94 57299.07 88888.00 2000-11-13 05:19:30.584 318 15654.81 640.70 57299.44 88888.00 2000-11-13 05:19:31.584 318 15654.03 640.57 57298.22 88888.00 2000-11-13 05:19:32.584 318 15655.20 640.32 57299.32 88888.00 2000-11-13 05:19:33.584 318 15654.81 640.94 57298.59 88888.00 2000-11-13 05:19:34.584 318 15655.07 640.70 57298.10 88888.00 2000-11-13 05:19:35.584 318 15655.33 641.19 57298.46 88888.00 2000-11-13 05:19:36.584 318 15654.68 639.95 57298.59 88888.00 2000-11-13 05:19:37.584 318 15654.94 640.08 57298.95 88888.00 2000-11-13 05:19:38.584 318 15654.16 640.70 57298.59 88888.00 2000-11-13 05:19:39.584 318 15654.81 640.70 57299.20 88888.00 2000-11-13 05:19:40.584 318 15654.68 640.45 57298.83 88888.00 2000-11-13 05:19:41.584 318 15654.94 640.32 57298.22 88888.00 2000-11-13 05:19:42.584 318 15654.29 639.46 57299.44 88888.00 2000-11-13 05:19:43.584 318 15654.42 639.95 57299.07 88888.00 2000-11-13 05:19:44.584 318 15654.94 640.32 57298.59 88888.00 2000-11-13 05:19:45.584 318 15654.42 640.45 57298.34 88888.00 2000-11-13 05:19:46.584 318 15654.81 640.32 57298.71 88888.00 2000-11-13 05:19:47.584 318 15654.68 640.57 57298.59 88888.00 2000-11-13 05:19:48.584 318 15654.03 640.20 57298.46 88888.00 2000-11-13 05:19:49.584 318 15654.29 640.94 57298.59 88888.00 2000-11-13 05:19:50.584 318 15653.38 639.95 57298.46 88888.00 2000-11-13 05:19:51.584 318 15654.16 640.70 57298.46 88888.00 2000-11-13 05:19:52.584 318 15654.29 639.83 57298.10 88888.00 2000-11-13 05:19:53.584 318 15653.90 640.08 57298.83 88888.00 2000-11-13 05:19:54.584 318 15653.90 640.08 57298.10 88888.00 2000-11-13 05:19:55.584 318 15653.51 639.70 57297.85 88888.00 2000-11-13 05:19:56.584 318 15654.03 639.70 57298.10 88888.00 2000-11-13 05:19:57.584 318 15653.38 640.20 57298.10 88888.00 2000-11-13 05:19:58.584 318 15653.64 640.45 57298.10 88888.00 2000-11-13 05:19:59.584 318 15654.42 640.20 57297.98 88888.00 2000-11-13 05:20:00.584 318 15654.16 640.20 57297.85 88888.00 2000-11-13 05:20:01.584 318 15654.42 639.58 57298.10 88888.00 2000-11-13 05:20:02.584 318 15653.64 640.45 57297.85 88888.00 2000-11-13 05:20:03.584 318 15653.25 639.83 57298.46 88888.00 2000-11-13 05:20:04.584 318 15653.25 639.95 57297.73 88888.00 2000-11-13 05:20:05.584 318 15653.51 639.83 57298.22 88888.00 2000-11-13 05:20:06.584 318 15653.12 640.32 57297.98 88888.00 2000-11-13 05:20:07.584 318 15652.60 639.83 57298.10 88888.00 2000-11-13 05:20:08.584 318 15653.51 639.95 57297.98 88888.00 2000-11-13 05:20:09.584 318 15653.51 640.08 57298.46 88888.00 2000-11-13 05:20:10.584 318 15652.60 639.83 57297.73 88888.00 2000-11-13 05:20:11.584 318 15652.60 639.46 57297.36 88888.00 2000-11-13 05:20:12.584 318 15653.25 640.08 57297.85 88888.00 2000-11-13 05:20:13.584 318 15653.25 639.46 57297.85 88888.00 2000-11-13 05:20:14.584 318 15652.34 639.58 57296.88 88888.00 2000-11-13 05:20:15.584 318 15652.86 639.83 57297.49 88888.00 2000-11-13 05:20:16.584 318 15652.99 639.83 57297.49 88888.00 2000-11-13 05:20:17.584 318 15652.86 639.83 57296.39 88888.00 2000-11-13 05:20:18.584 318 15652.73 639.83 57297.49 88888.00 2000-11-13 05:20:19.584 318 15652.73 639.95 57297.12 88888.00 2000-11-13 05:20:20.584 318 15652.08 640.08 57297.24 88888.00 2000-11-13 05:20:21.584 318 15652.21 639.46 57296.27 88888.00 2000-11-13 05:20:22.584 318 15651.56 640.20 57297.36 88888.00 2000-11-13 05:20:23.584 318 15652.34 639.83 57297.12 88888.00 2000-11-13 05:20:24.584 318 15651.82 639.46 57296.88 88888.00 2000-11-13 05:20:25.584 318 15652.47 639.83 57296.75 88888.00 2000-11-13 05:20:26.584 318 15651.82 640.20 57296.51 88888.00 2000-11-13 05:20:27.584 318 15652.08 640.20 57297.00 88888.00 2000-11-13 05:20:28.584 318 15652.34 639.70 57297.36 88888.00 2000-11-13 05:20:29.584 318 15652.86 639.83 57296.02 88888.00 2000-11-13 05:20:30.584 318 15651.95 640.32 57297.36 88888.00 2000-11-13 05:20:31.584 318 15651.95 640.20 57296.63 88888.00 2000-11-13 05:20:32.584 318 15651.95 639.83 57296.88 88888.00 2000-11-13 05:20:33.584 318 15651.69 639.58 57296.63 88888.00 2000-11-13 05:20:34.584 318 15651.56 639.21 57297.00 88888.00 2000-11-13 05:20:35.584 318 15652.60 639.70 57295.77 88888.00 2000-11-13 05:20:36.584 318 15651.43 639.46 57297.24 88888.00 2000-11-13 05:20:37.584 318 15651.30 639.46 57296.88 88888.00 2000-11-13 05:20:38.584 318 15651.43 639.46 57296.27 88888.00 2000-11-13 05:20:39.584 318 15651.30 640.20 57296.39 88888.00 2000-11-13 05:20:40.584 318 15651.30 639.33 57296.51 88888.00 2000-11-13 05:20:41.584 318 15651.43 639.58 57296.88 88888.00 2000-11-13 05:20:42.584 318 15650.91 639.70 57296.63 88888.00 2000-11-13 05:20:43.584 318 15651.43 639.95 57296.39 88888.00 2000-11-13 05:20:44.584 318 15651.17 639.95 57295.65 88888.00 2000-11-13 05:20:45.584 318 15651.69 640.08 57296.39 88888.00 2000-11-13 05:20:46.584 318 15651.17 639.70 57296.39 88888.00 2000-11-13 05:20:47.584 318 15651.69 639.58 57296.39 88888.00 2000-11-13 05:20:48.584 318 15650.91 639.46 57296.02 88888.00 2000-11-13 05:20:49.584 318 15651.30 639.46 57295.65 88888.00 2000-11-13 05:20:50.584 318 15651.82 639.83 57296.14 88888.00 2000-11-13 05:20:51.584 318 15651.43 640.32 57296.14 88888.00 2000-11-13 05:20:52.584 318 15650.91 639.83 57296.63 88888.00 2000-11-13 05:20:53.584 318 15651.30 639.83 57296.63 88888.00 2000-11-13 05:20:54.584 318 15651.43 639.95 57296.02 88888.00 2000-11-13 05:20:55.584 318 15650.78 639.70 57296.39 88888.00 2000-11-13 05:20:56.584 318 15651.56 640.45 57295.90 88888.00 2000-11-13 05:20:57.584 318 15651.30 639.58 57296.27 88888.00 2000-11-13 05:20:58.584 318 15651.69 639.70 57296.63 88888.00 2000-11-13 05:20:59.584 318 15652.34 639.83 57296.27 88888.00 2000-11-13 05:21:00.584 318 15651.56 639.58 57295.77 88888.00 2000-11-13 05:21:01.584 318 15651.43 639.83 57296.75 88888.00 2000-11-13 05:21:02.584 318 15651.04 639.46 57295.90 88888.00 2000-11-13 05:21:03.584 318 15651.17 640.08 57297.12 88888.00 2000-11-13 05:21:04.584 318 15651.56 640.08 57296.39 88888.00 2000-11-13 05:21:05.584 318 15651.69 640.45 57296.39 88888.00 2000-11-13 05:21:06.584 318 15651.82 640.08 57296.27 88888.00 2000-11-13 05:21:07.584 318 15652.08 640.32 57296.75 88888.00 2000-11-13 05:21:08.584 318 15651.43 640.57 57295.90 88888.00 2000-11-13 05:21:09.584 318 15651.56 640.20 57296.14 88888.00 2000-11-13 05:21:10.584 318 15651.69 640.08 57295.90 88888.00 2000-11-13 05:21:11.584 318 15651.56 640.20 57296.51 88888.00 2000-11-13 05:21:12.584 318 15651.95 639.95 57296.14 88888.00 2000-11-13 05:21:13.584 318 15651.17 640.32 57296.27 88888.00 2000-11-13 05:21:14.584 318 15652.08 640.45 57296.88 88888.00 2000-11-13 05:21:15.584 318 15651.69 639.95 57296.39 88888.00 2000-11-13 05:21:16.584 318 15652.34 640.70 57296.39 88888.00 2000-11-13 05:21:17.584 318 15652.47 640.20 57297.00 88888.00 2000-11-13 05:21:18.584 318 15651.43 640.08 57296.51 88888.00 2000-11-13 05:21:19.584 318 15651.95 639.83 57296.51 88888.00 2000-11-13 05:21:20.584 318 15652.21 640.20 57296.14 88888.00 2000-11-13 05:21:21.584 318 15652.21 640.45 57296.63 88888.00 2000-11-13 05:21:22.584 318 15652.34 640.08 57296.27 88888.00 2000-11-13 05:21:23.584 318 15652.34 640.57 57296.39 88888.00 2000-11-13 05:21:24.584 318 15652.86 640.20 57296.27 88888.00 2000-11-13 05:21:25.584 318 15652.34 640.82 57296.63 88888.00 2000-11-13 05:21:26.584 318 15652.34 640.08 57297.24 88888.00 2000-11-13 05:21:27.584 318 15652.08 639.83 57296.51 88888.00 2000-11-13 05:21:28.584 318 15651.95 639.70 57296.02 88888.00 2000-11-13 05:21:29.584 318 15652.08 639.83 57296.75 88888.00 2000-11-13 05:21:30.584 318 15652.47 639.83 57296.51 88888.00 2000-11-13 05:21:31.584 318 15652.60 640.32 57296.63 88888.00 2000-11-13 05:21:32.584 318 15652.47 640.70 57296.63 88888.00 2000-11-13 05:21:33.584 318 15651.82 639.70 57297.24 88888.00 2000-11-13 05:21:34.584 318 15651.56 640.57 57296.39 88888.00 2000-11-13 05:21:35.584 318 15652.21 640.08 57297.24 88888.00 2000-11-13 05:21:36.584 318 15651.82 640.57 57297.61 88888.00 2000-11-13 05:21:37.584 318 15651.69 639.95 57296.75 88888.00 2000-11-13 05:21:38.584 318 15651.56 639.09 57297.24 88888.00 2000-11-13 05:21:39.584 318 15651.43 639.33 57296.75 88888.00 2000-11-13 05:21:40.584 318 15651.95 639.83 57296.75 88888.00 2000-11-13 05:21:41.584 318 15651.82 640.32 57297.24 88888.00 2000-11-13 05:21:42.584 318 15651.95 639.83 57297.00 88888.00 2000-11-13 05:21:43.584 318 15652.08 639.83 57296.88 88888.00 2000-11-13 05:21:44.584 318 15652.21 640.45 57296.88 88888.00 2000-11-13 05:21:45.584 318 15651.30 640.70 57296.51 88888.00 2000-11-13 05:21:46.584 318 15651.69 640.20 57297.12 88888.00 2000-11-13 05:21:47.584 318 15651.56 640.32 57297.49 88888.00 2000-11-13 05:21:48.584 318 15651.82 640.20 57296.27 88888.00 2000-11-13 05:21:49.584 318 15651.82 639.95 57297.24 88888.00 2000-11-13 05:21:50.584 318 15652.21 640.70 57296.27 88888.00 2000-11-13 05:21:51.584 318 15651.95 640.08 57296.51 88888.00 2000-11-13 05:21:52.584 318 15651.69 639.46 57296.75 88888.00 2000-11-13 05:21:53.584 318 15651.95 639.70 57296.39 88888.00 2000-11-13 05:21:54.584 318 15652.21 640.57 57296.75 88888.00 2000-11-13 05:21:55.584 318 15651.82 640.20 57296.02 88888.00 2000-11-13 05:21:56.584 318 15652.34 640.08 57296.51 88888.00 2000-11-13 05:21:57.584 318 15652.08 640.20 57296.88 88888.00 2000-11-13 05:21:58.584 318 15651.82 639.58 57296.14 88888.00 2000-11-13 05:21:59.584 318 15652.34 640.08 57296.51 88888.00 2000-11-13 05:22:00.584 318 15651.69 640.20 57296.75 88888.00 2000-11-13 05:22:01.584 318 15651.95 639.58 57297.00 88888.00 2000-11-13 05:22:02.584 318 15652.34 639.83 57296.27 88888.00 2000-11-13 05:22:03.584 318 15652.08 640.45 57296.51 88888.00 2000-11-13 05:22:04.584 318 15652.47 640.08 57296.88 88888.00 2000-11-13 05:22:05.584 318 15653.12 640.94 57296.27 88888.00 2000-11-13 05:22:06.584 318 15652.21 640.57 57296.63 88888.00 2000-11-13 05:22:07.584 318 15651.95 640.70 57296.39 88888.00 2000-11-13 05:22:08.584 318 15651.82 640.70 57295.90 88888.00 2000-11-13 05:22:09.584 318 15652.60 640.70 57296.63 88888.00 2000-11-13 05:22:10.584 318 15652.08 640.45 57296.39 88888.00 2000-11-13 05:22:11.584 318 15652.47 640.82 57296.75 88888.00 2000-11-13 05:22:12.584 318 15652.34 641.07 57296.27 88888.00 2000-11-13 05:22:13.584 318 15652.21 640.32 57297.49 88888.00 2000-11-13 05:22:14.584 318 15652.86 640.70 57297.12 88888.00 2000-11-13 05:22:15.584 318 15652.21 640.45 57296.63 88888.00 2000-11-13 05:22:16.584 318 15652.60 640.20 57296.39 88888.00 2000-11-13 05:22:17.584 318 15652.34 640.70 57296.75 88888.00 2000-11-13 05:22:18.584 318 15652.99 640.82 57296.88 88888.00 2000-11-13 05:22:19.584 318 15652.60 640.70 57296.88 88888.00 2000-11-13 05:22:20.584 318 15652.86 640.70 57297.24 88888.00 2000-11-13 05:22:21.584 318 15651.82 639.95 57297.12 88888.00 2000-11-13 05:22:22.584 318 15652.86 639.83 57296.75 88888.00 2000-11-13 05:22:23.584 318 15652.86 640.70 57296.88 88888.00 2000-11-13 05:22:24.584 318 15652.60 640.32 57297.61 88888.00 2000-11-13 05:22:25.584 318 15652.60 640.45 57297.36 88888.00 2000-11-13 05:22:26.584 318 15652.34 640.57 57297.36 88888.00 2000-11-13 05:22:27.584 318 15652.34 640.57 57296.75 88888.00 2000-11-13 05:22:28.584 318 15652.21 640.45 57297.00 88888.00 2000-11-13 05:22:29.584 318 15652.86 640.45 57297.00 88888.00 2000-11-13 05:22:30.584 318 15653.12 640.32 57296.88 88888.00 2000-11-13 05:22:31.584 318 15652.99 640.32 57296.27 88888.00 2000-11-13 05:22:32.584 318 15652.86 640.20 57296.51 88888.00 2000-11-13 05:22:33.584 318 15652.60 640.45 57297.24 88888.00 2000-11-13 05:22:34.584 318 15652.47 640.45 57297.73 88888.00 2000-11-13 05:22:35.584 318 15652.60 640.20 57297.24 88888.00 2000-11-13 05:22:36.584 318 15652.60 640.57 57296.39 88888.00 2000-11-13 05:22:37.584 318 15653.25 640.45 57297.49 88888.00 2000-11-13 05:22:38.584 318 15652.60 640.82 57297.24 88888.00 2000-11-13 05:22:39.584 318 15652.73 640.57 57297.24 88888.00 2000-11-13 05:22:40.584 318 15652.60 640.57 57297.24 88888.00 2000-11-13 05:22:41.584 318 15652.60 640.20 57297.00 88888.00 2000-11-13 05:22:42.584 318 15652.60 640.20 57297.24 88888.00 2000-11-13 05:22:43.584 318 15653.38 640.45 57297.49 88888.00 2000-11-13 05:22:44.584 318 15652.60 640.94 57297.24 88888.00 2000-11-13 05:22:45.584 318 15652.08 640.94 57297.36 88888.00 2000-11-13 05:22:46.584 318 15652.21 640.70 57297.98 88888.00 2000-11-13 05:22:47.584 318 15651.82 639.95 57296.51 88888.00 2000-11-13 05:22:48.584 318 15652.60 639.83 57297.00 88888.00 2000-11-13 05:22:49.584 318 15652.99 640.94 57296.75 88888.00 2000-11-13 05:22:50.584 318 15652.34 640.70 57297.85 88888.00 2000-11-13 05:22:51.584 318 15652.34 640.70 57297.73 88888.00 2000-11-13 05:22:52.584 318 15652.08 640.82 57297.36 88888.00 2000-11-13 05:22:53.584 318 15652.34 640.32 57297.24 88888.00 2000-11-13 05:22:54.584 318 15652.34 640.32 57297.12 88888.00 2000-11-13 05:22:55.584 318 15653.12 640.32 57297.49 88888.00 2000-11-13 05:22:56.584 318 15652.86 640.70 57297.49 88888.00 2000-11-13 05:22:57.584 318 15652.21 640.08 57297.61 88888.00 2000-11-13 05:22:58.584 318 15651.69 640.32 57298.22 88888.00 2000-11-13 05:22:59.584 318 15652.08 639.95 57297.36 88888.00 2000-11-13 05:23:00.584 318 15652.21 639.83 57297.00 88888.00 2000-11-13 05:23:01.584 318 15652.08 640.94 57297.61 88888.00 2000-11-13 05:23:02.584 318 15651.95 640.45 57297.61 88888.00 2000-11-13 05:23:03.584 318 15652.21 639.58 57297.12 88888.00 2000-11-13 05:23:04.584 318 15652.47 640.08 57297.12 88888.00 2000-11-13 05:23:05.584 318 15651.43 640.20 57297.12 88888.00 2000-11-13 05:23:06.584 318 15652.34 640.20 57297.85 88888.00 2000-11-13 05:23:07.584 318 15652.21 640.70 57297.36 88888.00 2000-11-13 05:23:08.584 318 15651.43 639.95 57297.00 88888.00 2000-11-13 05:23:09.584 318 15651.43 640.20 57297.24 88888.00 2000-11-13 05:23:10.584 318 15651.82 639.70 57297.49 88888.00 2000-11-13 05:23:11.584 318 15651.69 640.20 57297.61 88888.00 2000-11-13 05:23:12.584 318 15651.56 639.95 57298.10 88888.00 2000-11-13 05:23:13.584 318 15652.21 640.45 57297.85 88888.00 2000-11-13 05:23:14.584 318 15652.73 639.83 57297.24 88888.00 2000-11-13 05:23:15.584 318 15651.43 639.70 57297.85 88888.00 2000-11-13 05:23:16.584 318 15651.04 639.58 57297.49 88888.00 2000-11-13 05:23:17.584 318 15652.08 639.09 57297.61 88888.00 2000-11-13 05:23:18.584 318 15652.08 640.32 57297.12 88888.00 2000-11-13 05:23:19.584 318 15651.69 640.32 57297.98 88888.00 2000-11-13 05:23:20.584 318 15652.34 639.70 57297.98 88888.00 2000-11-13 05:23:21.584 318 15652.08 639.95 57297.61 88888.00 2000-11-13 05:23:22.584 318 15652.34 639.58 57297.85 88888.00 2000-11-13 05:23:23.584 318 15652.73 639.95 57297.49 88888.00 2000-11-13 05:23:24.584 318 15651.43 639.95 57297.49 88888.00 2000-11-13 05:23:25.584 318 15651.82 640.57 57296.63 88888.00 2000-11-13 05:23:26.584 318 15652.21 640.20 57297.49 88888.00 2000-11-13 05:23:27.584 318 15652.34 640.08 57297.61 88888.00 2000-11-13 05:23:28.584 318 15652.47 640.20 57297.24 88888.00 2000-11-13 05:23:29.584 318 15652.47 639.95 57297.49 88888.00 2000-11-13 05:23:30.584 318 15652.47 640.94 57297.73 88888.00 2000-11-13 05:23:31.584 318 15652.34 640.94 57297.61 88888.00 2000-11-13 05:23:32.584 318 15652.47 639.70 57297.98 88888.00 2000-11-13 05:23:33.584 318 15652.34 640.94 57297.85 88888.00 2000-11-13 05:23:34.584 318 15652.08 640.20 57297.73 88888.00 2000-11-13 05:23:35.584 318 15652.60 639.83 57297.85 88888.00 2000-11-13 05:23:36.584 318 15652.34 640.08 57297.61 88888.00 2000-11-13 05:23:37.584 318 15652.21 640.32 57297.12 88888.00 2000-11-13 05:23:38.584 318 15652.60 639.58 57297.49 88888.00 2000-11-13 05:23:39.584 318 15652.21 639.46 57297.61 88888.00 2000-11-13 05:23:40.584 318 15652.21 639.58 57297.36 88888.00 2000-11-13 05:23:41.584 318 15652.34 639.70 57298.10 88888.00 2000-11-13 05:23:42.584 318 15652.86 639.70 57297.36 88888.00 2000-11-13 05:23:43.584 318 15651.56 639.83 57298.22 88888.00 2000-11-13 05:23:44.584 318 15651.95 639.95 57297.73 88888.00 2000-11-13 05:23:45.584 318 15652.86 639.83 57297.73 88888.00 2000-11-13 05:23:46.584 318 15652.60 639.46 57298.10 88888.00 2000-11-13 05:23:47.584 318 15652.60 639.95 57298.59 88888.00 2000-11-13 05:23:48.584 318 15652.21 639.83 57297.61 88888.00 2000-11-13 05:23:49.584 318 15652.60 639.46 57297.61 88888.00 2000-11-13 05:23:50.584 318 15652.47 640.32 57297.73 88888.00 2000-11-13 05:23:51.584 318 15652.86 640.32 57298.10 88888.00 2000-11-13 05:23:52.584 318 15652.60 639.95 57298.34 88888.00 2000-11-13 05:23:53.584 318 15652.73 639.46 57298.10 88888.00 2000-11-13 05:23:54.584 318 15652.34 639.95 57297.98 88888.00 2000-11-13 05:23:55.584 318 15653.51 639.58 57298.10 88888.00 2000-11-13 05:23:56.584 318 15653.12 640.08 57297.61 88888.00 2000-11-13 05:23:57.584 318 15652.73 639.95 57297.98 88888.00 2000-11-13 05:23:58.584 318 15652.86 639.46 57297.98 88888.00 2000-11-13 05:23:59.584 318 15652.99 639.70 57297.85 88888.00 2000-11-13 05:24:00.584 318 15652.86 639.70 57298.34 88888.00 2000-11-13 05:24:01.584 318 15652.86 639.70 57298.10 88888.00 2000-11-13 05:24:02.584 318 15652.60 639.58 57297.85 88888.00 2000-11-13 05:24:03.584 318 15653.12 640.45 57298.95 88888.00 2000-11-13 05:24:04.584 318 15653.64 639.58 57297.85 88888.00 2000-11-13 05:24:05.584 318 15652.86 639.58 57298.34 88888.00 2000-11-13 05:24:06.584 318 15653.25 640.20 57298.34 88888.00 2000-11-13 05:24:07.584 318 15652.86 639.33 57298.22 88888.00 2000-11-13 05:24:08.584 318 15652.99 639.95 57297.98 88888.00 2000-11-13 05:24:09.584 318 15652.86 639.95 57297.73 88888.00 2000-11-13 05:24:10.584 318 15652.86 639.58 57298.22 88888.00 2000-11-13 05:24:11.584 318 15653.25 639.70 57298.22 88888.00 2000-11-13 05:24:12.584 318 15653.25 639.83 57297.85 88888.00 2000-11-13 05:24:13.584 318 15653.51 639.95 57298.22 88888.00 2000-11-13 05:24:14.584 318 15653.25 639.70 57297.73 88888.00 2000-11-13 05:24:15.584 318 15652.86 639.46 57298.22 88888.00 2000-11-13 05:24:16.584 318 15652.99 639.46 57298.22 88888.00 2000-11-13 05:24:17.584 318 15653.38 638.34 57297.85 88888.00 2000-11-13 05:24:18.584 318 15652.21 639.58 57298.59 88888.00 2000-11-13 05:24:19.584 318 15653.12 639.83 57298.71 88888.00 2000-11-13 05:24:20.584 318 15652.73 639.33 57298.34 88888.00 2000-11-13 05:24:21.584 318 15653.12 640.08 57299.07 88888.00 2000-11-13 05:24:22.584 318 15653.38 639.21 57297.73 88888.00 2000-11-13 05:24:23.584 318 15653.25 639.46 57297.73 88888.00 2000-11-13 05:24:24.584 318 15653.25 639.21 57298.46 88888.00 2000-11-13 05:24:25.584 318 15652.86 638.96 57297.98 88888.00 2000-11-13 05:24:26.584 318 15652.73 639.21 57298.34 88888.00 2000-11-13 05:24:27.584 318 15653.38 639.33 57298.34 88888.00 2000-11-13 05:24:28.584 318 15653.12 639.70 57297.85 88888.00 2000-11-13 05:24:29.584 318 15652.73 639.21 57297.98 88888.00 2000-11-13 05:24:30.584 318 15652.99 639.21 57297.73 88888.00 2000-11-13 05:24:31.584 318 15652.86 638.84 57297.85 88888.00 2000-11-13 05:24:32.584 318 15652.99 638.71 57298.10 88888.00 2000-11-13 05:24:33.584 318 15653.38 639.21 57297.98 88888.00 2000-11-13 05:24:34.584 318 15653.25 638.96 57297.61 88888.00 2000-11-13 05:24:35.584 318 15653.25 639.21 57298.10 88888.00 2000-11-13 05:24:36.584 318 15652.60 639.33 57298.10 88888.00 2000-11-13 05:24:37.584 318 15652.73 639.33 57298.22 88888.00 2000-11-13 05:24:38.584 318 15653.25 639.83 57297.85 88888.00 2000-11-13 05:24:39.584 318 15652.60 639.21 57297.85 88888.00 2000-11-13 05:24:40.584 318 15653.38 639.46 57298.46 88888.00 2000-11-13 05:24:41.584 318 15652.99 639.09 57297.73 88888.00 2000-11-13 05:24:42.584 318 15653.38 638.71 57297.98 88888.00 2000-11-13 05:24:43.584 318 15653.25 638.59 57298.10 88888.00 2000-11-13 05:24:44.584 318 15652.73 639.21 57298.10 88888.00 2000-11-13 05:24:45.584 318 15653.64 639.33 57297.98 88888.00 2000-11-13 05:24:46.584 318 15652.60 638.71 57298.10 88888.00 2000-11-13 05:24:47.584 318 15652.60 638.84 57298.46 88888.00 2000-11-13 05:24:48.584 318 15652.86 638.59 57298.22 88888.00 2000-11-13 05:24:49.584 318 15653.64 639.58 57298.34 88888.00 2000-11-13 05:24:50.584 318 15654.03 638.34 57298.83 88888.00 2000-11-13 05:24:51.584 318 15653.12 638.34 57298.46 88888.00 2000-11-13 05:24:52.584 318 15653.38 638.71 57298.71 88888.00 2000-11-13 05:24:53.584 318 15654.03 638.71 57297.98 88888.00 2000-11-13 05:24:54.584 318 15652.99 638.84 57297.85 88888.00 2000-11-13 05:24:55.584 318 15653.25 638.84 57298.46 88888.00 2000-11-13 05:24:56.584 318 15652.34 638.34 57298.10 88888.00 2000-11-13 05:24:57.584 318 15653.38 638.96 57298.34 88888.00 2000-11-13 05:24:58.584 318 15653.51 638.84 57298.34 88888.00 2000-11-13 05:24:59.584 318 15652.60 638.84 57298.10 88888.00 2000-11-13 05:25:00.584 318 15652.73 638.96 57298.34 88888.00 2000-11-13 05:25:01.584 318 15652.99 638.84 57298.22 88888.00 2000-11-13 05:25:02.584 318 15653.12 638.47 57297.49 88888.00 2000-11-13 05:25:03.584 318 15652.60 638.84 57298.22 88888.00 2000-11-13 05:25:04.584 318 15653.25 638.71 57297.98 88888.00 2000-11-13 05:25:05.584 318 15653.51 638.84 57298.22 88888.00 2000-11-13 05:25:06.584 318 15652.99 638.47 57297.61 88888.00 2000-11-13 05:25:07.584 318 15652.86 638.22 57298.22 88888.00 2000-11-13 05:25:08.584 318 15652.60 637.97 57298.22 88888.00 2000-11-13 05:25:09.584 318 15652.73 637.85 57298.34 88888.00 2000-11-13 05:25:10.584 318 15652.60 638.59 57298.22 88888.00 2000-11-13 05:25:11.584 318 15653.12 638.84 57298.83 88888.00 2000-11-13 05:25:12.584 318 15652.99 638.47 57298.34 88888.00 2000-11-13 05:25:13.584 318 15653.12 638.84 57298.59 88888.00 2000-11-13 05:25:14.584 318 15652.08 638.96 57297.98 88888.00 2000-11-13 05:25:15.584 318 15652.47 638.47 57298.10 88888.00 2000-11-13 05:25:16.584 318 15652.86 638.59 57298.22 88888.00 2000-11-13 05:25:17.584 318 15652.86 638.34 57298.46 88888.00 2000-11-13 05:25:18.584 318 15652.86 638.09 57298.22 88888.00 2000-11-13 05:25:19.584 318 15653.12 638.84 57298.22 88888.00 2000-11-13 05:25:20.584 318 15652.60 638.47 57298.71 88888.00 2000-11-13 05:25:21.584 318 15652.47 637.97 57297.73 88888.00 2000-11-13 05:25:22.584 318 15652.73 638.09 57298.22 88888.00 2000-11-13 05:25:23.584 318 15652.60 638.34 57297.85 88888.00 2000-11-13 05:25:24.584 318 15652.99 637.97 57297.49 88888.00 2000-11-13 05:25:25.584 318 15652.73 638.34 57298.10 88888.00 2000-11-13 05:25:26.584 318 15653.51 638.59 57298.71 88888.00 2000-11-13 05:25:27.584 318 15653.25 638.34 57297.85 88888.00 2000-11-13 05:25:28.584 318 15653.90 638.59 57298.10 88888.00 2000-11-13 05:25:29.584 318 15652.73 638.22 57298.71 88888.00 2000-11-13 05:25:30.584 318 15652.34 638.22 57297.61 88888.00 2000-11-13 05:25:31.584 318 15652.60 637.60 57298.83 88888.00 2000-11-13 05:25:32.584 318 15652.34 637.97 57298.22 88888.00 2000-11-13 05:25:33.584 318 15652.60 638.22 57297.98 88888.00 2000-11-13 05:25:34.584 318 15652.47 638.47 57297.73 88888.00 2000-11-13 05:25:35.584 318 15652.47 637.97 57298.59 88888.00 2000-11-13 05:25:36.584 318 15652.34 638.59 57297.98 88888.00 2000-11-13 05:25:37.584 318 15652.47 638.34 57297.73 88888.00 2000-11-13 05:25:38.584 318 15653.12 638.34 57298.22 88888.00 2000-11-13 05:25:39.584 318 15652.86 637.97 57298.71 88888.00 2000-11-13 05:25:40.584 318 15651.95 637.97 57298.10 88888.00 2000-11-13 05:25:41.584 318 15652.60 637.97 57298.22 88888.00 2000-11-13 05:25:42.584 318 15652.21 638.22 57297.49 88888.00 2000-11-13 05:25:43.584 318 15652.08 638.34 57298.22 88888.00 2000-11-13 05:25:44.584 318 15652.60 637.85 57297.85 88888.00 2000-11-13 05:25:45.584 318 15652.34 638.34 57298.22 88888.00 2000-11-13 05:25:46.584 318 15652.08 638.22 57297.61 88888.00 2000-11-13 05:25:47.584 318 15652.47 638.09 57297.73 88888.00 2000-11-13 05:25:48.584 318 15651.82 638.34 57298.10 88888.00 2000-11-13 05:25:49.584 318 15652.60 638.09 57298.22 88888.00 2000-11-13 05:25:50.584 318 15652.86 638.59 57297.98 88888.00 2000-11-13 05:25:51.584 318 15652.47 637.85 57297.85 88888.00 2000-11-13 05:25:52.584 318 15652.60 638.09 57297.85 88888.00 2000-11-13 05:25:53.584 318 15652.34 637.97 57297.73 88888.00 2000-11-13 05:25:54.584 318 15652.34 638.09 57298.22 88888.00 2000-11-13 05:25:55.584 318 15652.73 637.97 57298.34 88888.00 2000-11-13 05:25:56.584 318 15652.60 637.48 57297.12 88888.00 2000-11-13 05:25:57.584 318 15652.60 638.09 57298.34 88888.00 2000-11-13 05:25:58.584 318 15652.47 637.72 57298.34 88888.00 2000-11-13 05:25:59.584 318 15652.34 637.85 57298.59 88888.00 2000-11-13 05:26:00.584 318 15652.73 637.97 57297.85 88888.00 2000-11-13 05:26:01.584 318 15652.47 638.09 57297.61 88888.00 2000-11-13 05:26:02.584 318 15652.99 637.72 57297.73 88888.00 2000-11-13 05:26:03.584 318 15651.69 637.72 57297.61 88888.00 2000-11-13 05:26:04.584 318 15652.73 637.97 57297.73 88888.00 2000-11-13 05:26:05.584 318 15652.99 637.85 57297.98 88888.00 2000-11-13 05:26:06.584 318 15652.99 637.97 57297.73 88888.00 2000-11-13 05:26:07.584 318 15653.38 638.47 57297.49 88888.00 2000-11-13 05:26:08.584 318 15653.25 637.72 57297.85 88888.00 2000-11-13 05:26:09.584 318 15652.21 638.34 57297.98 88888.00 2000-11-13 05:26:10.584 318 15653.12 637.48 57298.10 88888.00 2000-11-13 05:26:11.584 318 15652.73 637.35 57297.36 88888.00 2000-11-13 05:26:12.584 318 15652.73 637.60 57298.10 88888.00 2000-11-13 05:26:13.584 318 15653.64 637.48 57298.22 88888.00 2000-11-13 05:26:14.584 318 15651.95 638.09 57298.10 88888.00 2000-11-13 05:26:15.584 318 15653.25 637.97 57297.73 88888.00 2000-11-13 05:26:16.584 318 15652.86 637.60 57297.85 88888.00 2000-11-13 05:26:17.584 318 15653.38 638.09 57298.22 88888.00 2000-11-13 05:26:18.584 318 15652.86 637.97 57298.10 88888.00 2000-11-13 05:26:19.584 318 15653.64 637.48 57297.85 88888.00 2000-11-13 05:26:20.584 318 15653.38 637.48 57298.10 88888.00 2000-11-13 05:26:21.584 318 15653.25 637.35 57298.22 88888.00 2000-11-13 05:26:22.584 318 15653.25 637.85 57297.98 88888.00 2000-11-13 05:26:23.584 318 15653.38 637.72 57297.61 88888.00 2000-11-13 05:26:24.584 318 15654.29 637.60 57297.49 88888.00 2000-11-13 05:26:25.584 318 15652.60 637.85 57297.73 88888.00 2000-11-13 05:26:26.584 318 15653.12 637.85 57298.46 88888.00 2000-11-13 05:26:27.584 318 15653.12 637.60 57298.22 88888.00 2000-11-13 05:26:28.584 318 15652.86 637.72 57298.22 88888.00 2000-11-13 05:26:29.584 318 15653.64 637.23 57297.98 88888.00 2000-11-13 05:26:30.584 318 15653.77 637.85 57298.59 88888.00 2000-11-13 05:26:31.584 318 15653.25 637.60 57298.22 88888.00 2000-11-13 05:26:32.584 318 15653.51 637.35 57297.85 88888.00 2000-11-13 05:26:33.584 318 15653.38 637.85 57297.98 88888.00 2000-11-13 05:26:34.584 318 15653.38 636.98 57297.61 88888.00 2000-11-13 05:26:35.584 318 15653.51 637.72 57298.22 88888.00 2000-11-13 05:26:36.584 318 15653.64 638.09 57298.34 88888.00 2000-11-13 05:26:37.584 318 15652.86 637.85 57297.98 88888.00 2000-11-13 05:26:38.584 318 15654.29 638.09 57297.85 88888.00 2000-11-13 05:26:39.584 318 15653.51 637.60 57298.34 88888.00 2000-11-13 05:26:40.584 318 15654.03 637.85 57297.61 88888.00 2000-11-13 05:26:41.584 318 15652.86 637.23 57298.22 88888.00 2000-11-13 05:26:42.584 318 15652.99 637.48 57297.98 88888.00 2000-11-13 05:26:43.584 318 15653.64 637.72 57297.85 88888.00 2000-11-13 05:26:44.584 318 15652.86 637.35 57297.98 88888.00 2000-11-13 05:26:45.584 318 15653.64 637.72 57297.36 88888.00 2000-11-13 05:26:46.584 318 15652.99 637.35 57298.34 88888.00 2000-11-13 05:26:47.584 318 15653.25 637.10 57298.22 88888.00 2000-11-13 05:26:48.584 318 15653.77 637.35 57297.49 88888.00 2000-11-13 05:26:49.584 318 15652.99 637.48 57297.98 88888.00 2000-11-13 05:26:50.584 318 15652.86 637.48 57298.10 88888.00 2000-11-13 05:26:51.584 318 15653.77 637.60 57298.10 88888.00 2000-11-13 05:26:52.584 318 15653.38 637.60 57298.10 88888.00 2000-11-13 05:26:53.584 318 15652.99 637.35 57297.73 88888.00 2000-11-13 05:26:54.584 318 15653.90 637.85 57298.46 88888.00 2000-11-13 05:26:55.584 318 15653.90 637.35 57297.85 88888.00 2000-11-13 05:26:56.584 318 15653.77 637.48 57297.73 88888.00 2000-11-13 05:26:57.584 318 15652.73 637.48 57297.61 88888.00 2000-11-13 05:26:58.584 318 15652.86 637.48 57298.10 88888.00 2000-11-13 05:26:59.584 318 15653.12 637.23 57298.46 88888.00 2000-11-13 05:27:00.584 318 15653.51 637.35 57298.10 88888.00 2000-11-13 05:27:01.584 318 15653.25 637.60 57297.98 88888.00 2000-11-13 05:27:02.584 318 15652.99 638.34 57297.49 88888.00 2000-11-13 05:27:03.584 318 15653.25 637.60 57298.10 88888.00 2000-11-13 05:27:04.584 318 15653.77 637.35 57297.98 88888.00 2000-11-13 05:27:05.584 318 15653.90 637.35 57297.49 88888.00 2000-11-13 05:27:06.584 318 15652.99 637.48 57297.73 88888.00 2000-11-13 05:27:07.584 318 15653.12 637.35 57297.49 88888.00 2000-11-13 05:27:08.584 318 15653.12 637.72 57297.24 88888.00 2000-11-13 05:27:09.584 318 15653.38 637.48 57297.73 88888.00 2000-11-13 05:27:10.584 318 15653.64 637.23 57297.98 88888.00 2000-11-13 05:27:11.584 318 15653.90 638.09 57297.85 88888.00 2000-11-13 05:27:12.584 318 15652.99 636.86 57298.10 88888.00 2000-11-13 05:27:13.584 318 15653.38 637.72 57297.24 88888.00 2000-11-13 05:27:14.584 318 15653.12 636.48 57297.85 88888.00 2000-11-13 05:27:15.584 318 15652.86 637.60 57297.61 88888.00 2000-11-13 05:27:16.584 318 15652.99 636.86 57298.10 88888.00 2000-11-13 05:27:17.584 318 15653.25 637.85 57297.61 88888.00 2000-11-13 05:27:18.584 318 15652.47 637.72 57297.73 88888.00 2000-11-13 05:27:19.584 318 15652.34 637.97 57297.61 88888.00 2000-11-13 05:27:20.584 318 15652.60 637.60 57297.85 88888.00 2000-11-13 05:27:21.584 318 15652.99 637.85 57297.61 88888.00 2000-11-13 05:27:22.584 318 15652.21 637.97 57297.49 88888.00 2000-11-13 05:27:23.584 318 15652.47 637.85 57297.61 88888.00 2000-11-13 05:27:24.584 318 15652.86 637.60 57297.49 88888.00 2000-11-13 05:27:25.584 318 15652.73 637.85 57297.12 88888.00 2000-11-13 05:27:26.584 318 15652.47 637.85 57297.36 88888.00 2000-11-13 05:27:27.584 318 15652.08 637.35 57296.88 88888.00 2000-11-13 05:27:28.584 318 15652.86 638.22 57297.98 88888.00 2000-11-13 05:27:29.584 318 15652.60 637.48 57297.85 88888.00 2000-11-13 05:27:30.584 318 15652.34 637.72 57296.51 88888.00 2000-11-13 05:27:31.584 318 15652.73 637.72 57297.24 88888.00 2000-11-13 05:27:32.584 318 15652.99 637.72 57297.73 88888.00 2000-11-13 05:27:33.584 318 15652.34 637.35 57297.98 88888.00 2000-11-13 05:27:34.584 318 15652.86 637.23 57297.12 88888.00 2000-11-13 05:27:35.584 318 15652.47 637.23 57297.85 88888.00 2000-11-13 05:27:36.584 318 15652.86 637.48 57297.85 88888.00 2000-11-13 05:27:37.584 318 15652.34 636.73 57296.88 88888.00 2000-11-13 05:27:38.584 318 15652.47 637.10 57297.24 88888.00 2000-11-13 05:27:39.584 318 15652.34 637.60 57297.61 88888.00 2000-11-13 05:27:40.584 318 15652.47 637.85 57297.61 88888.00 2000-11-13 05:27:41.584 318 15652.60 637.23 57297.36 88888.00 2000-11-13 05:27:42.584 318 15652.86 638.09 57297.24 88888.00 2000-11-13 05:27:43.584 318 15652.60 637.48 57296.75 88888.00 2000-11-13 05:27:44.584 318 15652.60 637.72 57297.49 88888.00 2000-11-13 05:27:45.584 318 15652.21 637.72 57296.88 88888.00 2000-11-13 05:27:46.584 318 15653.25 637.85 57296.88 88888.00 2000-11-13 05:27:47.584 318 15652.47 637.72 57297.36 88888.00 2000-11-13 05:27:48.584 318 15652.21 637.72 57296.75 88888.00 2000-11-13 05:27:49.584 318 15651.82 637.72 57296.63 88888.00 2000-11-13 05:27:50.584 318 15652.21 637.85 57297.00 88888.00 2000-11-13 05:27:51.584 318 15651.95 637.48 57297.49 88888.00 2000-11-13 05:27:52.584 318 15652.21 637.23 57297.61 88888.00 2000-11-13 05:27:53.584 318 15651.95 637.97 57296.75 88888.00 2000-11-13 05:27:54.584 318 15651.56 637.97 57297.36 88888.00 2000-11-13 05:27:55.584 318 15651.43 637.60 57297.36 88888.00 2000-11-13 05:27:56.584 318 15651.43 637.48 57296.88 88888.00 2000-11-13 05:27:57.584 318 15650.78 637.60 57296.88 88888.00 2000-11-13 05:27:58.584 318 15651.69 637.72 57296.63 88888.00 2000-11-13 05:27:59.584 318 15650.91 637.60 57297.73 88888.00 2000-11-13 05:28:00.584 318 15651.04 637.85 57297.49 88888.00 2000-11-13 05:28:01.584 318 15651.04 637.72 57296.88 88888.00 2000-11-13 05:28:02.584 318 15651.69 637.85 57296.75 88888.00 2000-11-13 05:28:03.584 318 15651.04 638.22 57297.24 88888.00 2000-11-13 05:28:04.584 318 15651.69 637.48 57297.00 88888.00 2000-11-13 05:28:05.584 318 15651.17 637.48 57296.75 88888.00 2000-11-13 05:28:06.584 318 15650.78 637.97 57296.51 88888.00 2000-11-13 05:28:07.584 318 15650.91 637.23 57296.88 88888.00 2000-11-13 05:28:08.584 318 15650.52 638.09 57297.12 88888.00 2000-11-13 05:28:09.584 318 15650.91 637.48 57296.88 88888.00 2000-11-13 05:28:10.584 318 15651.43 637.97 57296.75 88888.00 2000-11-13 05:28:11.584 318 15650.65 637.85 57296.75 88888.00 2000-11-13 05:28:12.584 318 15650.91 637.60 57296.27 88888.00 2000-11-13 05:28:13.584 318 15651.30 638.09 57297.24 88888.00 2000-11-13 05:28:14.584 318 15650.78 638.34 57296.75 88888.00 2000-11-13 05:28:15.584 318 15651.04 637.97 57296.75 88888.00 2000-11-13 05:28:16.584 318 15650.39 638.09 57296.51 88888.00 2000-11-13 05:28:17.584 318 15650.78 637.72 57296.63 88888.00 2000-11-13 05:28:18.584 318 15651.04 638.22 57296.39 88888.00 2000-11-13 05:28:19.584 318 15650.78 637.72 57296.27 88888.00 2000-11-13 05:28:20.584 318 15650.91 637.97 57296.39 88888.00 2000-11-13 05:28:21.584 318 15651.17 638.09 57296.63 88888.00 2000-11-13 05:28:22.584 318 15650.78 637.85 57296.39 88888.00 2000-11-13 05:28:23.584 318 15650.65 638.09 57296.88 88888.00 2000-11-13 05:28:24.584 318 15650.26 638.22 57296.88 88888.00 2000-11-13 05:28:25.584 318 15651.17 637.97 57296.02 88888.00 2000-11-13 05:28:26.584 318 15651.04 637.72 57296.88 88888.00 2000-11-13 05:28:27.584 318 15650.52 638.22 57296.88 88888.00 2000-11-13 05:28:28.584 318 15650.39 637.97 57296.27 88888.00 2000-11-13 05:28:29.584 318 15650.78 638.47 57296.51 88888.00 2000-11-13 05:28:30.584 318 15650.39 637.72 57296.27 88888.00 2000-11-13 05:28:31.584 318 15650.26 638.22 57296.27 88888.00 2000-11-13 05:28:32.584 318 15649.87 638.22 57296.02 88888.00 2000-11-13 05:28:33.584 318 15649.87 638.34 57296.88 88888.00 2000-11-13 05:28:34.584 318 15650.65 638.47 57296.63 88888.00 2000-11-13 05:28:35.584 318 15650.00 638.09 57297.00 88888.00 2000-11-13 05:28:36.584 318 15650.78 638.59 57295.90 88888.00 2000-11-13 05:28:37.584 318 15650.26 638.47 57296.27 88888.00 2000-11-13 05:28:38.584 318 15649.74 637.23 57296.14 88888.00 2000-11-13 05:28:39.584 318 15650.13 638.09 57296.39 88888.00 2000-11-13 05:28:40.584 318 15649.35 637.97 57296.27 88888.00 2000-11-13 05:28:41.584 318 15649.87 638.59 57295.90 88888.00 2000-11-13 05:28:42.584 318 15650.13 637.72 57297.12 88888.00 2000-11-13 05:28:43.584 318 15650.00 638.59 57296.63 88888.00 2000-11-13 05:28:44.584 318 15650.00 637.72 57296.27 88888.00 2000-11-13 05:28:45.584 318 15649.48 638.59 57296.39 88888.00 2000-11-13 05:28:46.584 318 15649.61 638.09 57296.63 88888.00 2000-11-13 05:28:47.584 318 15649.87 638.22 57296.27 88888.00 2000-11-13 05:28:48.584 318 15649.87 638.59 57295.90 88888.00 2000-11-13 05:28:49.584 318 15650.00 638.34 57296.39 88888.00 2000-11-13 05:28:50.584 318 15649.61 638.47 57295.77 88888.00 2000-11-13 05:28:51.584 318 15649.61 637.85 57295.90 88888.00 2000-11-13 05:28:52.584 318 15649.48 638.84 57296.39 88888.00 2000-11-13 05:28:53.584 318 15649.48 638.59 57295.53 88888.00 2000-11-13 05:28:54.584 318 15649.22 638.84 57296.14 88888.00 2000-11-13 05:28:55.584 318 15649.09 637.60 57296.02 88888.00 2000-11-13 05:28:56.584 318 15649.48 638.59 57295.90 88888.00 2000-11-13 05:28:57.584 318 15648.83 638.34 57296.51 88888.00 2000-11-13 05:28:58.584 318 15649.74 638.59 57296.39 88888.00 2000-11-13 05:28:59.584 318 15648.83 638.59 57295.29 88888.00 2000-11-13 05:29:00.584 318 15649.22 638.59 57295.90 88888.00 2000-11-13 05:29:01.584 318 15650.00 638.34 57296.39 88888.00 2000-11-13 05:29:02.584 318 15650.39 638.22 57295.90 88888.00 2000-11-13 05:29:03.584 318 15649.22 638.71 57295.90 88888.00 2000-11-13 05:29:04.584 318 15649.74 638.59 57296.02 88888.00 2000-11-13 05:29:05.584 318 15649.09 638.71 57296.02 88888.00 2000-11-13 05:29:06.584 318 15649.35 638.84 57295.53 88888.00 2000-11-13 05:29:07.584 318 15650.26 638.47 57296.02 88888.00 2000-11-13 05:29:08.584 318 15649.61 637.97 57296.27 88888.00 2000-11-13 05:29:09.584 318 15650.13 638.59 57295.77 88888.00 2000-11-13 05:29:10.584 318 15649.61 638.84 57295.16 88888.00 2000-11-13 05:29:11.584 318 15649.61 638.34 57296.14 88888.00 2000-11-13 05:29:12.584 318 15650.13 639.21 57295.65 88888.00 2000-11-13 05:29:13.584 318 15650.26 638.71 57295.65 88888.00 2000-11-13 05:29:14.584 318 15649.61 638.84 57295.65 88888.00 2000-11-13 05:29:15.584 318 15649.48 638.34 57295.77 88888.00 2000-11-13 05:29:16.584 318 15650.26 638.71 57295.29 88888.00 2000-11-13 05:29:17.584 318 15649.48 638.47 57296.51 88888.00 2000-11-13 05:29:18.584 318 15650.00 638.96 57295.65 88888.00 2000-11-13 05:29:19.584 318 15650.00 638.34 57295.65 88888.00 2000-11-13 05:29:20.584 318 15650.78 638.71 57296.02 88888.00 2000-11-13 05:29:21.584 318 15649.35 638.47 57295.90 88888.00 2000-11-13 05:29:22.584 318 15649.61 638.47 57296.39 88888.00 2000-11-13 05:29:23.584 318 15649.87 638.47 57296.02 88888.00 2000-11-13 05:29:24.584 318 15650.13 638.59 57295.53 88888.00 2000-11-13 05:29:25.584 318 15649.74 639.21 57295.53 88888.00 2000-11-13 05:29:26.584 318 15649.09 638.96 57295.65 88888.00 2000-11-13 05:29:27.584 318 15649.35 638.71 57295.16 88888.00 2000-11-13 05:29:28.584 318 15649.22 638.71 57295.65 88888.00 2000-11-13 05:29:29.584 318 15648.83 639.09 57296.39 88888.00 2000-11-13 05:29:30.584 318 15649.74 638.96 57294.92 88888.00 2000-11-13 05:29:31.584 318 15649.09 639.09 57295.16 88888.00 2000-11-13 05:29:32.584 318 15649.87 638.71 57295.53 88888.00 2000-11-13 05:29:33.584 318 15649.87 639.46 57295.41 88888.00 2000-11-13 05:29:34.584 318 15649.61 638.59 57295.53 88888.00 2000-11-13 05:29:35.584 318 15649.35 638.84 57295.53 88888.00 2000-11-13 05:29:36.584 318 15648.96 638.59 57295.77 88888.00 2000-11-13 05:29:37.584 318 15649.48 638.59 57295.77 88888.00 2000-11-13 05:29:38.584 318 15649.35 639.09 57295.53 88888.00 2000-11-13 05:29:39.584 318 15649.22 638.47 57295.53 88888.00 2000-11-13 05:29:40.584 318 15649.87 639.21 57295.29 88888.00 2000-11-13 05:29:41.584 318 15650.26 638.71 57294.68 88888.00 2000-11-13 05:29:42.584 318 15650.26 639.09 57295.65 88888.00 2000-11-13 05:29:43.584 318 15650.13 638.96 57295.77 88888.00 2000-11-13 05:29:44.584 318 15650.00 639.70 57295.41 88888.00 2000-11-13 05:29:45.584 318 15649.74 639.58 57295.29 88888.00 2000-11-13 05:29:46.584 318 15650.91 639.09 57295.65 88888.00 2000-11-13 05:29:47.584 318 15650.00 640.08 57295.29 88888.00 2000-11-13 05:29:48.584 318 15650.65 639.21 57295.41 88888.00 2000-11-13 05:29:49.584 318 15650.52 639.33 57296.02 88888.00 2000-11-13 05:29:50.584 318 15650.91 639.58 57295.53 88888.00 2000-11-13 05:29:51.584 318 15650.52 639.46 57295.77 88888.00 2000-11-13 05:29:52.584 318 15650.39 639.70 57295.65 88888.00 2000-11-13 05:29:53.584 318 15650.52 639.33 57295.53 88888.00 2000-11-13 05:29:54.584 318 15650.65 639.46 57295.90 88888.00 2000-11-13 05:29:55.584 318 15650.91 638.84 57295.41 88888.00 2000-11-13 05:29:56.584 318 15650.65 639.09 57295.90 88888.00 2000-11-13 05:29:57.584 318 15650.78 639.70 57295.41 88888.00 2000-11-13 05:29:58.584 318 15650.78 639.33 57295.41 88888.00 2000-11-13 05:29:59.584 318 15650.00 639.83 57295.90 88888.00 2000-11-13 05:30:00.584 318 15650.91 638.96 57295.53 88888.00 2000-11-13 05:30:01.584 318 15651.04 639.83 57296.02 88888.00 2000-11-13 05:30:02.584 318 15650.65 639.46 57295.41 88888.00 2000-11-13 05:30:03.584 318 15651.30 639.58 57295.90 88888.00 2000-11-13 05:30:04.584 318 15650.65 639.70 57296.02 88888.00 2000-11-13 05:30:05.584 318 15651.17 639.46 57296.27 88888.00 2000-11-13 05:30:06.584 318 15651.43 639.58 57295.65 88888.00 2000-11-13 05:30:07.584 318 15650.78 639.58 57295.41 88888.00 2000-11-13 05:30:08.584 318 15650.65 639.95 57295.29 88888.00 2000-11-13 05:30:09.584 318 15651.17 639.46 57296.27 88888.00 2000-11-13 05:30:10.584 318 15651.30 639.33 57295.04 88888.00 2000-11-13 05:30:11.584 318 15651.43 639.95 57295.65 88888.00 2000-11-13 05:30:12.584 318 15650.78 638.96 57295.29 88888.00 2000-11-13 05:30:13.584 318 15651.17 639.70 57294.92 88888.00 2000-11-13 05:30:14.584 318 15651.04 639.21 57295.29 88888.00 2000-11-13 05:30:15.584 318 15650.52 639.33 57295.90 88888.00 2000-11-13 05:30:16.584 318 15651.69 639.21 57295.77 88888.00 2000-11-13 05:30:17.584 318 15651.30 639.83 57295.29 88888.00 2000-11-13 05:30:18.584 318 15651.30 640.08 57296.27 88888.00 2000-11-13 05:30:19.584 318 15651.43 640.08 57295.65 88888.00 2000-11-13 05:30:20.584 318 15651.69 639.83 57295.77 88888.00 2000-11-13 05:30:21.584 318 15651.82 639.33 57295.77 88888.00 2000-11-13 05:30:22.584 318 15651.82 640.20 57295.90 88888.00 2000-11-13 05:30:23.584 318 15650.91 639.46 57296.14 88888.00 2000-11-13 05:30:24.584 318 15652.21 640.08 57295.77 88888.00 2000-11-13 05:30:25.584 318 15652.08 639.95 57296.27 88888.00 2000-11-13 05:30:26.584 318 15651.43 639.95 57296.02 88888.00 2000-11-13 05:30:27.584 318 15651.95 640.32 57295.90 88888.00 2000-11-13 05:30:28.584 318 15651.69 639.83 57295.29 88888.00 2000-11-13 05:30:29.584 318 15651.95 639.83 57295.65 88888.00 2000-11-13 05:30:30.584 318 15651.56 640.08 57295.90 88888.00 2000-11-13 05:30:31.584 318 15652.60 640.20 57295.53 88888.00 2000-11-13 05:30:32.584 318 15652.08 640.45 57296.02 88888.00 2000-11-13 05:30:33.584 318 15651.82 639.70 57295.90 88888.00 2000-11-13 05:30:34.584 318 15652.08 639.46 57296.27 88888.00 2000-11-13 05:30:35.584 318 15652.21 639.46 57296.39 88888.00 2000-11-13 05:30:36.584 318 15652.34 639.95 57296.27 88888.00 2000-11-13 05:30:37.584 318 15651.69 639.95 57296.02 88888.00 2000-11-13 05:30:38.584 318 15652.21 640.32 57295.65 88888.00 2000-11-13 05:30:39.584 318 15652.47 639.95 57295.53 88888.00 2000-11-13 05:30:40.584 318 15652.08 639.70 57296.51 88888.00 2000-11-13 05:30:41.584 318 15652.47 639.58 57295.90 88888.00 2000-11-13 05:30:42.584 318 15652.73 640.08 57296.02 88888.00 2000-11-13 05:30:43.584 318 15651.69 639.33 57296.14 88888.00 2000-11-13 05:30:44.584 318 15653.12 639.21 57296.02 88888.00 2000-11-13 05:30:45.584 318 15652.08 638.84 57296.14 88888.00 2000-11-13 05:30:46.584 318 15652.86 639.70 57296.27 88888.00 2000-11-13 05:30:47.584 318 15652.34 639.09 57296.14 88888.00 2000-11-13 05:30:48.584 318 15653.12 639.46 57295.77 88888.00 2000-11-13 05:30:49.584 318 15652.08 638.59 57295.53 88888.00 2000-11-13 05:30:50.584 318 15652.08 639.09 57296.14 88888.00 2000-11-13 05:30:51.584 318 15652.34 638.71 57296.14 88888.00 2000-11-13 05:30:52.584 318 15652.47 638.84 57296.27 88888.00 2000-11-13 05:30:53.584 318 15652.73 639.09 57296.51 88888.00 2000-11-13 05:30:54.584 318 15652.47 639.83 57296.39 88888.00 2000-11-13 05:30:55.584 318 15652.99 638.84 57296.39 88888.00 2000-11-13 05:30:56.584 318 15652.99 638.84 57295.90 88888.00 2000-11-13 05:30:57.584 318 15652.73 638.59 57295.65 88888.00 2000-11-13 05:30:58.584 318 15653.12 638.47 57296.02 88888.00 2000-11-13 05:30:59.584 318 15653.12 638.96 57296.39 88888.00 2000-11-13 05:31:00.584 318 15652.34 638.84 57296.02 88888.00 2000-11-13 05:31:01.584 318 15652.60 638.96 57296.14 88888.00 2000-11-13 05:31:02.584 318 15653.64 639.21 57295.77 88888.00 2000-11-13 05:31:03.584 318 15652.86 638.34 57296.02 88888.00 2000-11-13 05:31:04.584 318 15653.25 638.96 57295.77 88888.00 2000-11-13 05:31:05.584 318 15653.12 639.70 57296.63 88888.00 2000-11-13 05:31:06.584 318 15653.64 638.96 57295.77 88888.00 2000-11-13 05:31:07.584 318 15652.73 638.59 57296.75 88888.00 2000-11-13 05:31:08.584 318 15652.99 638.84 57296.27 88888.00 2000-11-13 05:31:09.584 318 15653.64 639.46 57296.27 88888.00 2000-11-13 05:31:10.584 318 15652.73 639.46 57296.14 88888.00 2000-11-13 05:31:11.584 318 15652.60 639.21 57296.02 88888.00 2000-11-13 05:31:12.584 318 15653.25 639.33 57295.29 88888.00 2000-11-13 05:31:13.584 318 15652.73 638.71 57296.51 88888.00 2000-11-13 05:31:14.584 318 15653.77 639.09 57296.51 88888.00 2000-11-13 05:31:15.584 318 15653.51 639.33 57295.90 88888.00 2000-11-13 05:31:16.584 318 15652.99 639.09 57295.90 88888.00 2000-11-13 05:31:17.584 318 15653.25 638.22 57296.27 88888.00 2000-11-13 05:31:18.584 318 15652.60 638.59 57295.90 88888.00 2000-11-13 05:31:19.584 318 15653.12 638.34 57296.51 88888.00 2000-11-13 05:31:20.584 318 15653.90 638.34 57296.02 88888.00 2000-11-13 05:31:21.584 318 15652.73 637.72 57295.53 88888.00 2000-11-13 05:31:22.584 318 15653.38 638.84 57296.14 88888.00 2000-11-13 05:31:23.584 318 15653.12 638.47 57295.90 88888.00 2000-11-13 05:31:24.584 318 15653.25 638.34 57296.39 88888.00 2000-11-13 05:31:25.584 318 15652.73 637.72 57295.65 88888.00 2000-11-13 05:31:26.584 318 15653.51 638.09 57296.39 88888.00 2000-11-13 05:31:27.584 318 15652.47 637.85 57296.27 88888.00 2000-11-13 05:31:28.584 318 15652.99 637.72 57296.02 88888.00 2000-11-13 05:31:29.584 318 15653.38 637.85 57296.02 88888.00 2000-11-13 05:31:30.584 318 15653.51 638.34 57295.77 88888.00 2000-11-13 05:31:31.584 318 15653.64 637.72 57296.27 88888.00 2000-11-13 05:31:32.584 318 15653.64 638.22 57296.51 88888.00 2000-11-13 05:31:33.584 318 15653.12 637.48 57296.14 88888.00 2000-11-13 05:31:34.584 318 15653.12 638.34 57295.65 88888.00 2000-11-13 05:31:35.584 318 15653.90 637.85 57296.27 88888.00 2000-11-13 05:31:36.584 318 15653.25 637.60 57296.02 88888.00 2000-11-13 05:31:37.584 318 15653.77 637.85 57295.65 88888.00 2000-11-13 05:31:38.584 318 15653.64 637.85 57296.02 88888.00 2000-11-13 05:31:39.584 318 15653.77 637.85 57296.14 88888.00 2000-11-13 05:31:40.584 318 15653.51 637.97 57296.27 88888.00 2000-11-13 05:31:41.584 318 15653.38 638.22 57295.90 88888.00 2000-11-13 05:31:42.584 318 15653.64 637.72 57296.14 88888.00 2000-11-13 05:31:43.584 318 15653.64 637.60 57296.14 88888.00 2000-11-13 05:31:44.584 318 15653.51 637.72 57295.90 88888.00 2000-11-13 05:31:45.584 318 15652.86 637.97 57296.02 88888.00 2000-11-13 05:31:46.584 318 15653.51 637.97 57296.27 88888.00 2000-11-13 05:31:47.584 318 15653.90 638.22 57296.27 88888.00 2000-11-13 05:31:48.584 318 15653.38 638.22 57296.02 88888.00 2000-11-13 05:31:49.584 318 15653.38 637.72 57295.77 88888.00 2000-11-13 05:31:50.584 318 15653.12 637.60 57295.90 88888.00 2000-11-13 05:31:51.584 318 15653.64 637.97 57296.14 88888.00 2000-11-13 05:31:52.584 318 15653.90 638.47 57295.04 88888.00 2000-11-13 05:31:53.584 318 15653.38 637.85 57295.90 88888.00 2000-11-13 05:31:54.584 318 15653.90 637.97 57295.77 88888.00 2000-11-13 05:31:55.584 318 15653.51 638.09 57295.41 88888.00 2000-11-13 05:31:56.584 318 15653.38 638.34 57296.27 88888.00 2000-11-13 05:31:57.584 318 15653.77 637.72 57295.65 88888.00 2000-11-13 05:31:58.584 318 15653.38 637.97 57295.65 88888.00 2000-11-13 05:31:59.584 318 15653.38 638.22 57295.29 88888.00 2000-11-13 05:32:00.584 318 15654.03 637.85 57296.02 88888.00 2000-11-13 05:32:01.584 318 15654.29 637.60 57296.39 88888.00 2000-11-13 05:32:02.584 318 15653.77 637.72 57296.75 88888.00 2000-11-13 05:32:03.584 318 15653.77 637.60 57295.41 88888.00 2000-11-13 05:32:04.584 318 15653.64 637.35 57295.90 88888.00 2000-11-13 05:32:05.584 318 15653.64 636.61 57295.29 88888.00 2000-11-13 05:32:06.584 318 15653.90 636.98 57295.41 88888.00 2000-11-13 05:32:07.584 318 15653.90 637.48 57294.92 88888.00 2000-11-13 05:32:08.584 318 15654.03 636.73 57295.41 88888.00 2000-11-13 05:32:09.584 318 15653.77 637.23 57295.77 88888.00 2000-11-13 05:32:10.584 318 15653.64 636.61 57296.39 88888.00 2000-11-13 05:32:11.584 318 15654.42 637.10 57296.27 88888.00 2000-11-13 05:32:12.584 318 15653.90 636.98 57295.65 88888.00 2000-11-13 05:32:13.584 318 15654.03 637.23 57294.80 88888.00 2000-11-13 05:32:14.584 318 15653.90 636.48 57295.65 88888.00 2000-11-13 05:32:15.584 318 15653.90 637.35 57295.53 88888.00 2000-11-13 05:32:16.584 318 15654.16 637.23 57295.77 88888.00 2000-11-13 05:32:17.584 318 15654.68 636.36 57295.90 88888.00 2000-11-13 05:32:18.584 318 15654.03 636.36 57295.65 88888.00 2000-11-13 05:32:19.584 318 15653.64 636.36 57295.53 88888.00 2000-11-13 05:32:20.584 318 15654.55 636.24 57295.16 88888.00 2000-11-13 05:32:21.584 318 15654.16 636.98 57295.53 88888.00 2000-11-13 05:32:22.584 318 15654.42 637.48 57294.92 88888.00 2000-11-13 05:32:23.584 318 15654.03 635.87 57295.53 88888.00 2000-11-13 05:32:24.584 318 15654.03 636.61 57295.16 88888.00 2000-11-13 05:32:25.584 318 15653.64 636.24 57294.92 88888.00 2000-11-13 05:32:26.584 318 15654.16 636.48 57295.04 88888.00 2000-11-13 05:32:27.584 318 15653.90 636.11 57295.90 88888.00 2000-11-13 05:32:28.584 318 15653.90 636.61 57294.80 88888.00 2000-11-13 05:32:29.584 318 15653.64 636.73 57295.53 88888.00 2000-11-13 05:32:30.584 318 15653.90 636.86 57294.55 88888.00 2000-11-13 05:32:31.584 318 15655.20 636.73 57294.80 88888.00 2000-11-13 05:32:32.584 318 15654.16 635.87 57295.53 88888.00 2000-11-13 05:32:33.584 318 15653.90 636.36 57295.04 88888.00 2000-11-13 05:32:34.584 318 15654.29 636.11 57294.92 88888.00 2000-11-13 05:32:35.584 318 15653.90 636.36 57295.53 88888.00 2000-11-13 05:32:36.584 318 15653.90 636.11 57295.16 88888.00 2000-11-13 05:32:37.584 318 15654.81 636.11 57294.55 88888.00 2000-11-13 05:32:38.584 318 15654.16 635.87 57295.53 88888.00 2000-11-13 05:32:39.584 318 15653.38 636.48 57295.53 88888.00 2000-11-13 05:32:40.584 318 15654.03 635.74 57294.80 88888.00 2000-11-13 05:32:41.584 318 15654.03 635.37 57294.43 88888.00 2000-11-13 05:32:42.584 318 15654.42 635.25 57294.55 88888.00 2000-11-13 05:32:43.584 318 15654.03 635.62 57294.68 88888.00 2000-11-13 05:32:44.584 318 15654.03 635.25 57295.16 88888.00 2000-11-13 05:32:45.584 318 15654.03 635.37 57294.92 88888.00 2000-11-13 05:32:46.584 318 15654.03 636.11 57294.80 88888.00 2000-11-13 05:32:47.584 318 15654.42 635.99 57294.92 88888.00 2000-11-13 05:32:48.584 318 15653.51 635.49 57294.80 88888.00 2000-11-13 05:32:49.584 318 15653.77 635.00 57294.55 88888.00 2000-11-13 05:32:50.584 318 15653.77 635.49 57294.68 88888.00 2000-11-13 05:32:51.584 318 15654.16 635.74 57294.80 88888.00 2000-11-13 05:32:52.584 318 15654.42 635.62 57294.68 88888.00 2000-11-13 05:32:53.584 318 15653.90 635.00 57295.16 88888.00 2000-11-13 05:32:54.584 318 15654.03 635.25 57294.31 88888.00 2000-11-13 05:32:55.584 318 15653.90 635.37 57294.31 88888.00 2000-11-13 05:32:56.584 318 15653.77 634.87 57294.43 88888.00 2000-11-13 05:32:57.584 318 15654.16 635.37 57294.55 88888.00 2000-11-13 05:32:58.584 318 15653.51 635.25 57294.80 88888.00 2000-11-13 05:32:59.584 318 15654.16 635.49 57294.43 88888.00 2000-11-13 05:33:00.584 318 15654.03 635.12 57294.55 88888.00 2000-11-13 05:33:01.584 318 15654.29 635.37 57294.55 88888.00 2000-11-13 05:33:02.584 318 15654.03 635.12 57294.43 88888.00 2000-11-13 05:33:03.584 318 15652.60 635.37 57294.31 88888.00 2000-11-13 05:33:04.584 318 15653.25 635.25 57294.68 88888.00 2000-11-13 05:33:05.584 318 15653.90 634.63 57294.31 88888.00 2000-11-13 05:33:06.584 318 15653.38 634.75 57294.55 88888.00 2000-11-13 05:33:07.584 318 15653.12 635.25 57294.68 88888.00 2000-11-13 05:33:08.584 318 15653.64 634.75 57294.06 88888.00 2000-11-13 05:33:09.584 318 15653.51 634.87 57293.94 88888.00 2000-11-13 05:33:10.584 318 15654.16 634.13 57294.18 88888.00 2000-11-13 05:33:11.584 318 15653.77 634.50 57293.82 88888.00 2000-11-13 05:33:12.584 318 15653.77 633.88 57293.70 88888.00 2000-11-13 05:33:13.584 318 15653.51 634.87 57293.57 88888.00 2000-11-13 05:33:14.584 318 15653.38 635.25 57293.94 88888.00 2000-11-13 05:33:15.584 318 15653.51 634.50 57293.57 88888.00 2000-11-13 05:33:16.584 318 15652.99 634.26 57294.55 88888.00 2000-11-13 05:33:17.584 318 15653.12 634.26 57294.43 88888.00 2000-11-13 05:33:18.584 318 15653.25 634.38 57293.70 88888.00 2000-11-13 05:33:19.584 318 15653.38 634.50 57294.18 88888.00 2000-11-13 05:33:20.584 318 15653.25 635.00 57293.82 88888.00 2000-11-13 05:33:21.584 318 15653.38 634.26 57293.82 88888.00 2000-11-13 05:33:22.584 318 15654.03 634.75 57294.06 88888.00 2000-11-13 05:33:23.584 318 15652.86 634.50 57294.43 88888.00 2000-11-13 05:33:24.584 318 15653.12 634.87 57294.68 88888.00 2000-11-13 05:33:25.584 318 15653.51 635.12 57293.82 88888.00 2000-11-13 05:33:26.584 318 15653.12 634.01 57294.80 88888.00 2000-11-13 05:33:27.584 318 15653.51 634.63 57294.31 88888.00 2000-11-13 05:33:28.584 318 15653.38 634.26 57293.45 88888.00 2000-11-13 05:33:29.584 318 15653.25 633.64 57293.57 88888.00 2000-11-13 05:33:30.584 318 15653.90 633.76 57293.70 88888.00 2000-11-13 05:33:31.584 318 15653.12 634.50 57294.18 88888.00 2000-11-13 05:33:32.584 318 15653.38 633.39 57294.06 88888.00 2000-11-13 05:33:33.584 318 15652.86 633.88 57293.82 88888.00 2000-11-13 05:33:34.584 318 15653.12 633.88 57293.57 88888.00 2000-11-13 05:33:35.584 318 15653.64 634.26 57293.33 88888.00 2000-11-13 05:33:36.584 318 15653.38 633.88 57293.94 88888.00 2000-11-13 05:33:37.584 318 15652.99 634.38 57293.21 88888.00 2000-11-13 05:33:38.584 318 15652.86 633.88 57293.94 88888.00 2000-11-13 05:33:39.584 318 15652.47 633.88 57293.57 88888.00 2000-11-13 05:33:40.584 318 15652.86 634.26 57294.31 88888.00 2000-11-13 05:33:41.584 318 15652.99 633.26 57293.94 88888.00 2000-11-13 05:33:42.584 318 15653.25 634.26 57293.57 88888.00 2000-11-13 05:33:43.584 318 15652.86 633.39 57292.96 88888.00 2000-11-13 05:33:44.584 318 15653.25 633.39 57293.57 88888.00 2000-11-13 05:33:45.584 318 15653.51 633.88 57292.84 88888.00 2000-11-13 05:33:46.584 318 15653.25 633.76 57293.21 88888.00 2000-11-13 05:33:47.584 318 15652.60 633.64 57293.09 88888.00 2000-11-13 05:33:48.584 318 15652.47 633.14 57292.96 88888.00 2000-11-13 05:33:49.584 318 15652.60 633.14 57293.09 88888.00 2000-11-13 05:33:50.584 318 15652.60 633.14 57293.57 88888.00 2000-11-13 05:33:51.584 318 15652.60 633.14 57292.72 88888.00 2000-11-13 05:33:52.584 318 15652.21 633.64 57292.84 88888.00 2000-11-13 05:33:53.584 318 15652.60 633.39 57292.60 88888.00 2000-11-13 05:33:54.584 318 15653.25 632.65 57292.96 88888.00 2000-11-13 05:33:55.584 318 15653.12 633.39 57293.09 88888.00 2000-11-13 05:33:56.584 318 15652.08 632.40 57292.72 88888.00 2000-11-13 05:33:57.584 318 15652.47 632.52 57292.47 88888.00 2000-11-13 05:33:58.584 318 15652.99 632.65 57292.96 88888.00 2000-11-13 05:33:59.584 318 15652.60 632.77 57292.84 88888.00 2000-11-13 05:34:00.584 318 15653.12 632.15 57293.09 88888.00 2000-11-13 05:34:01.584 318 15652.34 632.89 57292.60 88888.00 2000-11-13 05:34:02.584 318 15653.51 632.27 57293.33 88888.00 2000-11-13 05:34:03.584 318 15652.47 632.89 57292.60 88888.00 2000-11-13 05:34:04.584 318 15653.38 632.27 57292.72 88888.00 2000-11-13 05:34:05.584 318 15653.12 633.02 57292.35 88888.00 2000-11-13 05:34:06.584 318 15652.86 632.89 57292.84 88888.00 2000-11-13 05:34:07.584 318 15652.86 632.89 57292.11 88888.00 2000-11-13 05:34:08.584 318 15652.73 633.14 57292.47 88888.00 2000-11-13 05:34:09.584 318 15652.86 632.03 57293.09 88888.00 2000-11-13 05:34:10.584 318 15652.60 632.89 57291.86 88888.00 2000-11-13 05:34:11.584 318 15653.64 632.89 57292.35 88888.00 2000-11-13 05:34:12.584 318 15652.86 632.03 57292.96 88888.00 2000-11-13 05:34:13.584 318 15652.34 631.90 57292.35 88888.00 2000-11-13 05:34:14.584 318 15652.99 631.78 57292.60 88888.00 2000-11-13 05:34:15.584 318 15652.60 631.90 57292.72 88888.00 2000-11-13 05:34:16.584 318 15652.73 632.27 57292.96 88888.00 2000-11-13 05:34:17.584 318 15653.38 631.78 57292.47 88888.00 2000-11-13 05:34:18.584 318 15652.86 631.90 57292.47 88888.00 2000-11-13 05:34:19.584 318 15652.73 631.65 57291.74 88888.00 2000-11-13 05:34:20.584 318 15652.47 632.03 57292.23 88888.00 2000-11-13 05:34:21.584 318 15653.64 631.65 57291.86 88888.00 2000-11-13 05:34:22.584 318 15652.34 632.03 57291.38 88888.00 2000-11-13 05:34:23.584 318 15652.08 632.27 57291.86 88888.00 2000-11-13 05:34:24.584 318 15652.47 632.03 57291.50 88888.00 2000-11-13 05:34:25.584 318 15652.99 631.65 57292.11 88888.00 2000-11-13 05:34:26.584 318 15652.47 631.53 57291.50 88888.00 2000-11-13 05:34:27.584 318 15652.60 631.90 57291.74 88888.00 2000-11-13 05:34:28.584 318 15652.60 631.78 57292.11 88888.00 2000-11-13 05:34:29.584 318 15652.34 631.65 57292.11 88888.00 2000-11-13 05:34:30.584 318 15652.34 631.65 57292.35 88888.00 2000-11-13 05:34:31.584 318 15652.73 631.90 57291.74 88888.00 2000-11-13 05:34:32.584 318 15652.60 631.53 57291.86 88888.00 2000-11-13 05:34:33.584 318 15652.60 630.66 57291.38 88888.00 2000-11-13 05:34:34.584 318 15652.60 631.16 57291.38 88888.00 2000-11-13 05:34:35.584 318 15652.86 631.41 57291.50 88888.00 2000-11-13 05:34:36.584 318 15652.73 631.28 57291.74 88888.00 2000-11-13 05:34:37.584 318 15652.86 631.53 57291.86 88888.00 2000-11-13 05:34:38.584 318 15652.47 631.04 57291.25 88888.00 2000-11-13 05:34:39.584 318 15651.82 631.28 57291.13 88888.00 2000-11-13 05:34:40.584 318 15652.21 630.91 57291.01 88888.00 2000-11-13 05:34:41.584 318 15652.73 631.65 57291.13 88888.00 2000-11-13 05:34:42.584 318 15652.60 631.04 57291.13 88888.00 2000-11-13 05:34:43.584 318 15652.60 631.16 57291.01 88888.00 2000-11-13 05:34:44.584 318 15652.21 631.04 57290.88 88888.00 2000-11-13 05:34:45.584 318 15652.60 631.53 57291.13 88888.00 2000-11-13 05:34:46.584 318 15653.12 631.04 57291.01 88888.00 2000-11-13 05:34:47.584 318 15652.34 631.04 57290.39 88888.00 2000-11-13 05:34:48.584 318 15652.47 630.79 57291.62 88888.00 2000-11-13 05:34:49.584 318 15652.73 631.04 57291.25 88888.00 2000-11-13 05:34:50.584 318 15651.82 630.04 57291.38 88888.00 2000-11-13 05:34:51.584 318 15652.86 630.42 57290.52 88888.00 2000-11-13 05:34:52.584 318 15651.95 630.54 57290.76 88888.00 2000-11-13 05:34:53.584 318 15652.34 631.53 57290.52 88888.00 2000-11-13 05:34:54.584 318 15652.47 630.42 57290.88 88888.00 2000-11-13 05:34:55.584 318 15651.30 630.29 57290.76 88888.00 2000-11-13 05:34:56.584 318 15652.47 630.79 57291.50 88888.00 2000-11-13 05:34:57.584 318 15652.21 630.66 57290.88 88888.00 2000-11-13 05:34:58.584 318 15652.99 631.04 57290.76 88888.00 2000-11-13 05:34:59.584 318 15652.73 630.42 57290.27 88888.00 2000-11-13 05:35:00.584 318 15652.47 630.04 57290.39 88888.00 2000-11-13 05:35:01.584 318 15652.21 630.17 57290.27 88888.00 2000-11-13 05:35:02.584 318 15651.95 629.92 57290.15 88888.00 2000-11-13 05:35:03.584 318 15653.12 630.17 57291.13 88888.00 2000-11-13 05:35:04.584 318 15652.08 630.29 57290.39 88888.00 2000-11-13 05:35:05.584 318 15652.08 630.04 57290.64 88888.00 2000-11-13 05:35:06.584 318 15652.34 629.80 57290.27 88888.00 2000-11-13 05:35:07.584 318 15652.60 629.55 57290.76 88888.00 2000-11-13 05:35:08.584 318 15652.34 630.04 57290.39 88888.00 2000-11-13 05:35:09.584 318 15652.60 630.17 57290.15 88888.00 2000-11-13 05:35:10.584 318 15652.08 629.92 57290.64 88888.00 2000-11-13 05:35:11.584 318 15652.34 629.55 57290.27 88888.00 2000-11-13 05:35:12.584 318 15652.60 630.04 57290.15 88888.00 2000-11-13 05:35:13.584 318 15651.82 630.29 57290.39 88888.00 2000-11-13 05:35:14.584 318 15652.73 629.67 57289.91 88888.00 2000-11-13 05:35:15.584 318 15651.95 630.04 57290.03 88888.00 2000-11-13 05:35:16.584 318 15651.95 630.42 57290.64 88888.00 2000-11-13 05:35:17.584 318 15652.08 629.55 57290.15 88888.00 2000-11-13 05:35:18.584 318 15652.21 629.92 57289.66 88888.00 2000-11-13 05:35:19.584 318 15651.30 629.80 57289.91 88888.00 2000-11-13 05:35:20.584 318 15652.86 629.92 57290.52 88888.00 2000-11-13 05:35:21.584 318 15651.82 629.80 57290.27 88888.00 2000-11-13 05:35:22.584 318 15651.56 630.17 57290.39 88888.00 2000-11-13 05:35:23.584 318 15652.08 629.43 57289.29 88888.00 2000-11-13 05:35:24.584 318 15651.56 630.04 57289.66 88888.00 2000-11-13 05:35:25.584 318 15652.47 629.67 57289.91 88888.00 2000-11-13 05:35:26.584 318 15651.69 629.55 57289.66 88888.00 2000-11-13 05:35:27.584 318 15651.82 629.80 57290.15 88888.00 2000-11-13 05:35:28.584 318 15651.69 629.55 57289.66 88888.00 2000-11-13 05:35:29.584 318 15651.43 629.80 57289.91 88888.00 2000-11-13 05:35:30.584 318 15651.82 629.67 57290.27 88888.00 2000-11-13 05:35:31.584 318 15651.82 629.55 57290.03 88888.00 2000-11-13 05:35:32.584 318 15651.95 629.30 57289.66 88888.00 2000-11-13 05:35:33.584 318 15652.60 629.43 57289.54 88888.00 2000-11-13 05:35:34.584 318 15651.30 628.68 57289.79 88888.00 2000-11-13 05:35:35.584 318 15652.21 629.55 57289.17 88888.00 2000-11-13 05:35:36.584 318 15651.43 629.30 57289.17 88888.00 2000-11-13 05:35:37.584 318 15652.47 628.93 57289.54 88888.00 2000-11-13 05:35:38.584 318 15651.56 629.30 57289.54 88888.00 2000-11-13 05:35:39.584 318 15651.69 629.30 57289.91 88888.00 2000-11-13 05:35:40.584 318 15651.69 629.18 57288.80 88888.00 2000-11-13 05:35:41.584 318 15651.30 629.30 57289.91 88888.00 2000-11-13 05:35:42.584 318 15652.21 629.05 57289.42 88888.00 2000-11-13 05:35:43.584 318 15651.82 628.81 57289.05 88888.00 2000-11-13 05:35:44.584 318 15651.69 629.55 57289.05 88888.00 2000-11-13 05:35:45.584 318 15651.95 629.05 57290.27 88888.00 2000-11-13 05:35:46.584 318 15650.91 628.81 57289.66 88888.00 2000-11-13 05:35:47.584 318 15651.30 628.56 57289.54 88888.00 2000-11-13 05:35:48.584 318 15651.69 628.93 57288.56 88888.00 2000-11-13 05:35:49.584 318 15651.56 628.81 57288.93 88888.00 2000-11-13 05:35:50.584 318 15651.82 629.18 57289.79 88888.00 2000-11-13 05:35:51.584 318 15652.08 629.30 57289.29 88888.00 2000-11-13 05:35:52.584 318 15651.69 629.55 57288.93 88888.00 2000-11-13 05:35:53.584 318 15651.04 628.93 57289.54 88888.00 2000-11-13 05:35:54.584 318 15651.43 628.81 57288.80 88888.00 2000-11-13 05:35:55.584 318 15651.30 628.56 57289.54 88888.00 2000-11-13 05:35:56.584 318 15652.34 629.05 57289.29 88888.00 2000-11-13 05:35:57.584 318 15651.56 628.56 57289.29 88888.00 2000-11-13 05:35:58.584 318 15651.82 628.43 57289.54 88888.00 2000-11-13 05:35:59.584 318 15651.30 628.43 57289.29 88888.00 2000-11-13 05:36:00.584 318 15650.91 628.43 57289.54 88888.00 2000-11-13 05:36:01.584 318 15651.82 628.93 57289.17 88888.00 2000-11-13 05:36:02.584 318 15651.56 628.19 57288.68 88888.00 2000-11-13 05:36:03.584 318 15650.65 628.93 57289.17 88888.00 2000-11-13 05:36:04.584 318 15651.56 628.93 57289.17 88888.00 2000-11-13 05:36:05.584 318 15651.82 628.56 57289.54 88888.00 2000-11-13 05:36:06.584 318 15651.56 628.43 57289.29 88888.00 2000-11-13 05:36:07.584 318 15650.52 628.19 57289.05 88888.00 2000-11-13 05:36:08.584 318 15651.56 628.93 57289.54 88888.00 2000-11-13 05:36:09.584 318 15651.04 628.56 57288.56 88888.00 2000-11-13 05:36:10.584 318 15651.69 628.56 57289.29 88888.00 2000-11-13 05:36:11.584 318 15651.69 628.81 57289.05 88888.00 2000-11-13 05:36:12.584 318 15650.65 628.31 57289.17 88888.00 2000-11-13 05:36:13.584 318 15651.17 628.81 57288.80 88888.00 2000-11-13 05:36:14.584 318 15651.56 628.93 57288.44 88888.00 2000-11-13 05:36:15.584 318 15651.69 628.31 57288.80 88888.00 2000-11-13 05:36:16.584 318 15650.91 628.68 57289.05 88888.00 2000-11-13 05:36:17.584 318 15651.56 628.06 57288.44 88888.00 2000-11-13 05:36:18.584 318 15651.69 627.94 57288.07 88888.00 2000-11-13 05:36:19.584 318 15651.56 628.31 57288.32 88888.00 2000-11-13 05:36:20.584 318 15651.95 628.31 57289.29 88888.00 2000-11-13 05:36:21.584 318 15651.56 628.56 57289.17 88888.00 2000-11-13 05:36:22.584 318 15651.56 628.31 57288.44 88888.00 2000-11-13 05:36:23.584 318 15651.17 628.93 57288.32 88888.00 2000-11-13 05:36:24.584 318 15651.43 628.31 57288.68 88888.00 2000-11-13 05:36:25.584 318 15652.08 628.06 57288.68 88888.00 2000-11-13 05:36:26.584 318 15651.43 629.18 57288.20 88888.00 2000-11-13 05:36:27.584 318 15651.95 628.68 57288.93 88888.00 2000-11-13 05:36:28.584 318 15651.82 628.06 57288.20 88888.00 2000-11-13 05:36:29.584 318 15652.47 628.81 57287.95 88888.00 2000-11-13 05:36:30.584 318 15651.95 628.19 57287.95 88888.00 2000-11-13 05:36:31.584 318 15652.21 628.06 57288.56 88888.00 2000-11-13 05:36:32.584 318 15651.17 628.68 57288.20 88888.00 2000-11-13 05:36:33.584 318 15652.08 628.31 57287.95 88888.00 2000-11-13 05:36:34.584 318 15651.56 628.43 57288.44 88888.00 2000-11-13 05:36:35.584 318 15652.21 628.81 57288.80 88888.00 2000-11-13 05:36:36.584 318 15652.08 628.56 57288.56 88888.00 2000-11-13 05:36:37.584 318 15651.95 628.56 57288.20 88888.00 2000-11-13 05:36:38.584 318 15651.43 628.93 57288.32 88888.00 2000-11-13 05:36:39.584 318 15651.95 627.94 57288.32 88888.00 2000-11-13 05:36:40.584 318 15651.95 628.06 57288.20 88888.00 2000-11-13 05:36:41.584 318 15651.43 628.68 57288.20 88888.00 2000-11-13 05:36:42.584 318 15651.17 628.56 57288.20 88888.00 2000-11-13 05:36:43.584 318 15651.17 628.19 57288.20 88888.00 2000-11-13 05:36:44.584 318 15651.43 628.43 57288.07 88888.00 2000-11-13 05:36:45.584 318 15651.43 628.06 57287.95 88888.00 2000-11-13 05:36:46.584 318 15651.43 628.43 57288.68 88888.00 2000-11-13 05:36:47.584 318 15651.82 628.19 57288.44 88888.00 2000-11-13 05:36:48.584 318 15651.69 628.56 57287.83 88888.00 2000-11-13 05:36:49.584 318 15651.82 628.19 57288.20 88888.00 2000-11-13 05:36:50.584 318 15651.30 628.06 57288.07 88888.00 2000-11-13 05:36:51.584 318 15652.08 627.94 57288.32 88888.00 2000-11-13 05:36:52.584 318 15652.08 627.44 57287.95 88888.00 2000-11-13 05:36:53.584 318 15652.08 628.43 57288.32 88888.00 2000-11-13 05:36:54.584 318 15651.56 627.69 57288.20 88888.00 2000-11-13 05:36:55.584 318 15651.69 627.94 57288.20 88888.00 2000-11-13 05:36:56.584 318 15651.43 627.94 57288.20 88888.00 2000-11-13 05:36:57.584 318 15652.47 628.31 57287.58 88888.00 2000-11-13 05:36:58.584 318 15651.69 627.57 57288.32 88888.00 2000-11-13 05:36:59.584 318 15651.17 627.57 57287.46 88888.00 2000-11-13 05:37:00.584 318 15651.56 627.94 57288.32 88888.00 2000-11-13 05:37:01.584 318 15652.08 627.81 57288.20 88888.00 2000-11-13 05:37:02.584 318 15651.69 628.43 57287.95 88888.00 2000-11-13 05:37:03.584 318 15652.08 627.81 57288.32 88888.00 2000-11-13 05:37:04.584 318 15651.95 627.57 57288.07 88888.00 2000-11-13 05:37:05.584 318 15651.95 628.19 57288.32 88888.00 2000-11-13 05:37:06.584 318 15651.69 628.06 57287.71 88888.00 2000-11-13 05:37:07.584 318 15651.56 627.94 57287.83 88888.00 2000-11-13 05:37:08.584 318 15651.56 627.44 57288.32 88888.00 2000-11-13 05:37:09.584 318 15651.69 627.20 57287.71 88888.00 2000-11-13 05:37:10.584 318 15651.43 627.69 57288.44 88888.00 2000-11-13 05:37:11.584 318 15652.34 628.19 57288.44 88888.00 2000-11-13 05:37:12.584 318 15651.82 627.57 57288.20 88888.00 2000-11-13 05:37:13.584 318 15651.82 627.57 57288.07 88888.00 2000-11-13 05:37:14.584 318 15651.69 627.94 57288.32 88888.00 2000-11-13 05:37:15.584 318 15651.95 627.81 57288.56 88888.00 2000-11-13 05:37:16.584 318 15652.08 627.81 57288.32 88888.00 2000-11-13 05:37:17.584 318 15651.43 627.69 57288.32 88888.00 2000-11-13 05:37:18.584 318 15651.82 628.43 57288.32 88888.00 2000-11-13 05:37:19.584 318 15651.56 628.19 57288.32 88888.00 2000-11-13 05:37:20.584 318 15652.08 627.81 57288.32 88888.00 2000-11-13 05:37:21.584 318 15651.04 627.69 57287.71 88888.00 2000-11-13 05:37:22.584 318 15651.69 627.69 57288.56 88888.00 2000-11-13 05:37:23.584 318 15651.43 627.57 57287.71 88888.00 2000-11-13 05:37:24.584 318 15651.56 627.44 57288.20 88888.00 2000-11-13 05:37:25.584 318 15650.91 627.57 57287.95 88888.00 2000-11-13 05:37:26.584 318 15651.95 627.32 57288.20 88888.00 2000-11-13 05:37:27.584 318 15650.91 627.94 57288.44 88888.00 2000-11-13 05:37:28.584 318 15651.04 627.94 57288.20 88888.00 2000-11-13 05:37:29.584 318 15651.95 627.44 57288.07 88888.00 2000-11-13 05:37:30.584 318 15651.82 627.07 57288.56 88888.00 2000-11-13 05:37:31.584 318 15651.43 627.81 57288.07 88888.00 2000-11-13 05:37:32.584 318 15651.82 627.94 57287.95 88888.00 2000-11-13 05:37:33.584 318 15651.56 627.32 57288.44 88888.00 2000-11-13 05:37:34.584 318 15651.56 627.44 57288.44 88888.00 2000-11-13 05:37:35.584 318 15652.47 627.44 57287.71 88888.00 2000-11-13 05:37:36.584 318 15651.69 627.32 57288.07 88888.00 2000-11-13 05:37:37.584 318 15652.34 627.20 57287.95 88888.00 2000-11-13 05:37:38.584 318 15651.82 627.20 57287.83 88888.00 2000-11-13 05:37:39.584 318 15651.69 627.32 57287.71 88888.00 2000-11-13 05:37:40.584 318 15651.56 627.81 57287.58 88888.00 2000-11-13 05:37:41.584 318 15652.08 626.95 57287.83 88888.00 2000-11-13 05:37:42.584 318 15652.08 627.20 57287.83 88888.00 2000-11-13 05:37:43.584 318 15651.17 626.95 57287.95 88888.00 2000-11-13 05:37:44.584 318 15651.69 627.81 57287.21 88888.00 2000-11-13 05:37:45.584 318 15651.82 627.57 57287.83 88888.00 2000-11-13 05:37:46.584 318 15652.08 626.95 57288.44 88888.00 2000-11-13 05:37:47.584 318 15651.56 627.94 57287.46 88888.00 2000-11-13 05:37:48.584 318 15651.82 626.95 57288.32 88888.00 2000-11-13 05:37:49.584 318 15651.82 627.07 57287.95 88888.00 2000-11-13 05:37:50.584 318 15652.21 627.20 57288.07 88888.00 2000-11-13 05:37:51.584 318 15651.43 627.69 57288.32 88888.00 2000-11-13 05:37:52.584 318 15651.56 627.81 57287.71 88888.00 2000-11-13 05:37:53.584 318 15652.73 627.07 57287.09 88888.00 2000-11-13 05:37:54.584 318 15652.08 626.20 57287.46 88888.00 2000-11-13 05:37:55.584 318 15652.47 627.07 57287.58 88888.00 2000-11-13 05:37:56.584 318 15651.69 627.44 57288.44 88888.00 2000-11-13 05:37:57.584 318 15652.99 626.95 57287.71 88888.00 2000-11-13 05:37:58.584 318 15652.73 627.32 57288.07 88888.00 2000-11-13 05:37:59.584 318 15652.47 626.95 57287.95 88888.00 2000-11-13 05:38:00.584 318 15652.21 626.70 57288.07 88888.00 2000-11-13 05:38:01.584 318 15651.95 627.07 57287.46 88888.00 2000-11-13 05:38:02.584 318 15651.82 627.32 57287.58 88888.00 2000-11-13 05:38:03.584 318 15652.99 626.82 57288.20 88888.00 2000-11-13 05:38:04.584 318 15652.47 627.32 57287.95 88888.00 2000-11-13 05:38:05.584 318 15652.47 626.70 57287.83 88888.00 2000-11-13 05:38:06.584 318 15652.47 627.20 57288.07 88888.00 2000-11-13 05:38:07.584 318 15652.99 626.95 57288.44 88888.00 2000-11-13 05:38:08.584 318 15652.08 627.69 57288.32 88888.00 2000-11-13 05:38:09.584 318 15652.08 626.58 57287.58 88888.00 2000-11-13 05:38:10.584 318 15652.60 627.20 57288.44 88888.00 2000-11-13 05:38:11.584 318 15652.34 627.07 57288.20 88888.00 2000-11-13 05:38:12.584 318 15652.21 627.44 57287.46 88888.00 2000-11-13 05:38:13.584 318 15652.60 627.20 57288.56 88888.00 2000-11-13 05:38:14.584 318 15652.99 627.07 57288.32 88888.00 2000-11-13 05:38:15.584 318 15652.60 626.95 57288.07 88888.00 2000-11-13 05:38:16.584 318 15652.21 627.20 57287.95 88888.00 2000-11-13 05:38:17.584 318 15652.86 626.82 57288.07 88888.00 2000-11-13 05:38:18.584 318 15652.73 627.07 57288.32 88888.00 2000-11-13 05:38:19.584 318 15652.08 627.69 57287.34 88888.00 2000-11-13 05:38:20.584 318 15653.25 627.07 57288.44 88888.00 2000-11-13 05:38:21.584 318 15652.99 627.69 57288.20 88888.00 2000-11-13 05:38:22.584 318 15653.12 627.20 57287.83 88888.00 2000-11-13 05:38:23.584 318 15652.86 626.82 57287.58 88888.00 2000-11-13 05:38:24.584 318 15652.60 626.58 57287.71 88888.00 2000-11-13 05:38:25.584 318 15652.47 627.44 57288.07 88888.00 2000-11-13 05:38:26.584 318 15652.47 627.20 57287.95 88888.00 2000-11-13 05:38:27.584 318 15652.47 626.70 57288.32 88888.00 2000-11-13 05:38:28.584 318 15652.47 626.70 57287.95 88888.00 2000-11-13 05:38:29.584 318 15653.25 627.07 57288.56 88888.00 2000-11-13 05:38:30.584 318 15652.86 627.07 57288.07 88888.00 2000-11-13 05:38:31.584 318 15652.34 626.58 57288.80 88888.00 2000-11-13 05:38:32.584 318 15653.25 627.32 57288.20 88888.00 2000-11-13 05:38:33.584 318 15653.64 626.58 57288.32 88888.00 2000-11-13 05:38:34.584 318 15653.12 626.95 57288.07 88888.00 2000-11-13 05:38:35.584 318 15653.51 626.58 57287.71 88888.00 2000-11-13 05:38:36.584 318 15652.99 626.45 57288.68 88888.00 2000-11-13 05:38:37.584 318 15653.38 626.45 57287.95 88888.00 2000-11-13 05:38:38.584 318 15652.86 626.58 57287.95 88888.00 2000-11-13 05:38:39.584 318 15653.64 626.70 57289.05 88888.00 2000-11-13 05:38:40.584 318 15652.99 626.33 57288.32 88888.00 2000-11-13 05:38:41.584 318 15654.03 626.20 57287.34 88888.00 2000-11-13 05:38:42.584 318 15653.25 626.70 57288.07 88888.00 2000-11-13 05:38:43.584 318 15652.47 626.58 57288.20 88888.00 2000-11-13 05:38:44.584 318 15653.12 626.45 57288.32 88888.00 2000-11-13 05:38:45.584 318 15653.12 626.58 57287.34 88888.00 2000-11-13 05:38:46.584 318 15653.12 626.95 57288.68 88888.00 2000-11-13 05:38:47.584 318 15653.64 626.20 57288.07 88888.00 2000-11-13 05:38:48.584 318 15653.64 626.82 57287.34 88888.00 2000-11-13 05:38:49.584 318 15653.51 626.82 57288.07 88888.00 2000-11-13 05:38:50.584 318 15653.77 626.45 57288.07 88888.00 2000-11-13 05:38:51.584 318 15653.51 626.20 57287.95 88888.00 2000-11-13 05:38:52.584 318 15653.38 626.70 57289.54 88888.00 2000-11-13 05:38:53.584 318 15653.90 626.45 57288.56 88888.00 2000-11-13 05:38:54.584 318 15653.77 626.20 57288.32 88888.00 2000-11-13 05:38:55.584 318 15653.38 626.33 57288.20 88888.00 2000-11-13 05:38:56.584 318 15654.55 625.96 57287.95 88888.00 2000-11-13 05:38:57.584 318 15653.90 626.20 57287.71 88888.00 2000-11-13 05:38:58.584 318 15654.03 626.45 57288.56 88888.00 2000-11-13 05:38:59.584 318 15654.16 626.45 57287.58 88888.00 2000-11-13 05:39:00.584 318 15653.64 626.08 57287.83 88888.00 2000-11-13 05:39:01.584 318 15654.16 626.58 57288.56 88888.00 2000-11-13 05:39:02.584 318 15654.16 626.33 57288.32 88888.00 2000-11-13 05:39:03.584 318 15654.16 625.96 57288.20 88888.00 2000-11-13 05:39:04.584 318 15653.77 626.33 57288.32 88888.00 2000-11-13 05:39:05.584 318 15654.29 625.96 57288.20 88888.00 2000-11-13 05:39:06.584 318 15655.07 625.96 57288.56 88888.00 2000-11-13 05:39:07.584 318 15654.94 625.83 57288.56 88888.00 2000-11-13 05:39:08.584 318 15654.03 626.08 57288.32 88888.00 2000-11-13 05:39:09.584 318 15654.16 625.71 57288.44 88888.00 2000-11-13 05:39:10.584 318 15654.42 626.20 57288.56 88888.00 2000-11-13 05:39:11.584 318 15654.16 625.59 57289.17 88888.00 2000-11-13 05:39:12.584 318 15654.29 625.59 57288.56 88888.00 2000-11-13 05:39:13.584 318 15654.29 626.08 57289.05 88888.00 2000-11-13 05:39:14.584 318 15654.55 625.59 57288.68 88888.00 2000-11-13 05:39:15.584 318 15654.55 626.08 57288.44 88888.00 2000-11-13 05:39:16.584 318 15654.42 625.34 57288.68 88888.00 2000-11-13 05:39:17.584 318 15654.42 625.09 57288.93 88888.00 2000-11-13 05:39:18.584 318 15655.07 625.71 57289.42 88888.00 2000-11-13 05:39:19.584 318 15655.46 625.09 57289.54 88888.00 2000-11-13 05:39:20.584 318 15654.29 625.71 57289.17 88888.00 2000-11-13 05:39:21.584 318 15655.20 626.33 57289.42 88888.00 2000-11-13 05:39:22.584 318 15655.33 625.46 57289.05 88888.00 2000-11-13 05:39:23.584 318 15655.07 625.83 57289.66 88888.00 2000-11-13 05:39:24.584 318 15654.55 625.46 57289.42 88888.00 2000-11-13 05:39:25.584 318 15654.94 625.71 57289.29 88888.00 2000-11-13 05:39:26.584 318 15654.55 626.08 57289.29 88888.00 2000-11-13 05:39:27.584 318 15654.94 626.20 57289.05 88888.00 2000-11-13 05:39:28.584 318 15654.55 625.71 57289.05 88888.00 2000-11-13 05:39:29.584 318 15654.81 624.97 57289.17 88888.00 2000-11-13 05:39:30.584 318 15654.94 625.21 57288.80 88888.00 2000-11-13 05:39:31.584 318 15655.33 626.70 57289.17 88888.00 2000-11-13 05:39:32.584 318 15655.20 625.71 57289.54 88888.00 2000-11-13 05:39:33.584 318 15654.42 625.09 57288.80 88888.00 2000-11-13 05:39:34.584 318 15654.68 625.46 57288.80 88888.00 2000-11-13 05:39:35.584 318 15655.20 625.21 57289.17 88888.00 2000-11-13 05:39:36.584 318 15655.07 625.71 57289.42 88888.00 2000-11-13 05:39:37.584 318 15655.07 625.21 57289.17 88888.00 2000-11-13 05:39:38.584 318 15655.20 625.46 57288.68 88888.00 2000-11-13 05:39:39.584 318 15654.03 625.46 57289.05 88888.00 2000-11-13 05:39:40.584 318 15654.81 624.97 57289.05 88888.00 2000-11-13 05:39:41.584 318 15654.68 625.71 57289.29 88888.00 2000-11-13 05:39:42.584 318 15654.55 624.84 57290.15 88888.00 2000-11-13 05:39:43.584 318 15653.64 624.84 57289.79 88888.00 2000-11-13 05:39:44.584 318 15654.16 625.09 57288.93 88888.00 2000-11-13 05:39:45.584 318 15655.07 624.59 57289.29 88888.00 2000-11-13 05:39:46.584 318 15654.68 624.84 57289.42 88888.00 2000-11-13 05:39:47.584 318 15654.68 624.59 57289.29 88888.00 2000-11-13 05:39:48.584 318 15654.42 624.47 57289.66 88888.00 2000-11-13 05:39:49.584 318 15654.68 624.97 57289.91 88888.00 2000-11-13 05:39:50.584 318 15654.94 624.72 57289.42 88888.00 2000-11-13 05:39:51.584 318 15654.29 624.72 57289.66 88888.00 2000-11-13 05:39:52.584 318 15653.77 624.97 57289.05 88888.00 2000-11-13 05:39:53.584 318 15654.68 624.59 57289.05 88888.00 2000-11-13 05:39:54.584 318 15654.55 624.97 57289.17 88888.00 2000-11-13 05:39:55.584 318 15654.16 625.59 57289.29 88888.00 2000-11-13 05:39:56.584 318 15654.94 625.09 57290.03 88888.00 2000-11-13 05:39:57.584 318 15654.55 624.35 57290.03 88888.00 2000-11-13 05:39:58.584 318 15654.81 624.47 57289.91 88888.00 2000-11-13 05:39:59.584 318 15654.81 624.47 57289.17 88888.00 2000-11-13 05:40:00.584 318 15654.55 624.97 57288.80 88888.00 2000-11-13 05:40:01.584 318 15654.55 624.47 57288.93 88888.00 2000-11-13 05:40:02.584 318 15654.81 623.98 57289.91 88888.00 2000-11-13 05:40:03.584 318 15654.94 623.98 57289.54 88888.00 2000-11-13 05:40:04.584 318 15654.42 624.84 57289.17 88888.00 2000-11-13 05:40:05.584 318 15654.55 624.22 57289.42 88888.00 2000-11-13 05:40:06.584 318 15654.42 623.98 57289.54 88888.00 2000-11-13 05:40:07.584 318 15654.68 624.72 57290.15 88888.00 2000-11-13 05:40:08.584 318 15654.16 624.22 57289.42 88888.00 2000-11-13 05:40:09.584 318 15654.68 624.35 57289.29 88888.00 2000-11-13 05:40:10.584 318 15654.55 624.10 57289.29 88888.00 2000-11-13 05:40:11.584 318 15654.42 624.72 57289.17 88888.00 2000-11-13 05:40:12.584 318 15654.42 624.35 57290.03 88888.00 2000-11-13 05:40:13.584 318 15654.68 623.73 57289.17 88888.00 2000-11-13 05:40:14.584 318 15654.94 624.22 57289.79 88888.00 2000-11-13 05:40:15.584 318 15654.81 624.10 57289.91 88888.00 2000-11-13 05:40:16.584 318 15654.42 623.98 57289.66 88888.00 2000-11-13 05:40:17.584 318 15654.55 623.73 57288.68 88888.00 2000-11-13 05:40:18.584 318 15654.42 624.10 57289.42 88888.00 2000-11-13 05:40:19.584 318 15654.29 623.85 57288.80 88888.00 2000-11-13 05:40:20.584 318 15655.20 623.85 57289.05 88888.00 2000-11-13 05:40:21.584 318 15654.16 623.98 57289.29 88888.00 2000-11-13 05:40:22.584 318 15654.81 623.73 57289.79 88888.00 2000-11-13 05:40:23.584 318 15654.81 623.60 57289.42 88888.00 2000-11-13 05:40:24.584 318 15654.55 623.60 57289.17 88888.00 2000-11-13 05:40:25.584 318 15655.20 623.11 57289.54 88888.00 2000-11-13 05:40:26.584 318 15654.81 623.48 57288.93 88888.00 2000-11-13 05:40:27.584 318 15654.94 623.48 57288.93 88888.00 2000-11-13 05:40:28.584 318 15654.94 623.48 57288.93 88888.00 2000-11-13 05:40:29.584 318 15655.20 623.60 57289.54 88888.00 2000-11-13 05:40:30.584 318 15655.20 623.11 57289.05 88888.00 2000-11-13 05:40:31.584 318 15654.68 623.36 57289.79 88888.00 2000-11-13 05:40:32.584 318 15655.20 623.60 57290.03 88888.00 2000-11-13 05:40:33.584 318 15655.07 623.85 57289.79 88888.00 2000-11-13 05:40:34.584 318 15655.07 623.36 57290.03 88888.00 2000-11-13 05:40:35.584 318 15654.94 623.36 57289.29 88888.00 2000-11-13 05:40:36.584 318 15655.20 623.11 57290.15 88888.00 2000-11-13 05:40:37.584 318 15654.68 622.98 57289.42 88888.00 2000-11-13 05:40:38.584 318 15654.94 622.86 57288.80 88888.00 2000-11-13 05:40:39.584 318 15654.94 622.86 57289.79 88888.00 2000-11-13 05:40:40.584 318 15655.20 622.98 57289.05 88888.00 2000-11-13 05:40:41.584 318 15654.81 623.11 57289.17 88888.00 2000-11-13 05:40:42.584 318 15655.20 622.98 57289.17 88888.00 2000-11-13 05:40:43.584 318 15654.42 623.36 57289.29 88888.00 2000-11-13 05:40:44.584 318 15655.20 622.74 57289.29 88888.00 2000-11-13 05:40:45.584 318 15654.81 622.74 57289.29 88888.00 2000-11-13 05:40:46.584 318 15655.07 623.11 57289.54 88888.00 2000-11-13 05:40:47.584 318 15655.33 622.74 57288.80 88888.00 2000-11-13 05:40:48.584 318 15655.07 622.98 57288.80 88888.00 2000-11-13 05:40:49.584 318 15655.07 623.11 57289.05 88888.00 2000-11-13 05:40:50.584 318 15654.94 623.48 57289.05 88888.00 2000-11-13 05:40:51.584 318 15654.81 623.85 57289.17 88888.00 2000-11-13 05:40:52.584 318 15654.81 622.49 57288.44 88888.00 2000-11-13 05:40:53.584 318 15654.94 622.74 57288.56 88888.00 2000-11-13 05:40:54.584 318 15654.81 622.24 57288.68 88888.00 2000-11-13 05:40:55.584 318 15655.33 623.36 57289.29 88888.00 2000-11-13 05:40:56.584 318 15654.81 622.74 57289.29 88888.00 2000-11-13 05:40:57.584 318 15654.55 623.23 57289.91 88888.00 2000-11-13 05:40:58.584 318 15654.81 622.12 57289.05 88888.00 2000-11-13 05:40:59.584 318 15655.20 622.98 57289.66 88888.00 2000-11-13 05:41:00.584 318 15654.81 622.24 57289.91 88888.00 2000-11-13 05:41:01.584 318 15654.94 622.24 57288.93 88888.00 2000-11-13 05:41:02.584 318 15655.20 622.86 57289.05 88888.00 2000-11-13 05:41:03.584 318 15655.33 622.37 57289.05 88888.00 2000-11-13 05:41:04.584 318 15654.81 622.24 57289.17 88888.00 2000-11-13 05:41:05.584 318 15654.68 622.37 57288.68 88888.00 2000-11-13 05:41:06.584 318 15654.42 622.74 57288.93 88888.00 2000-11-13 05:41:07.584 318 15655.07 622.24 57288.80 88888.00 2000-11-13 05:41:08.584 318 15655.07 622.49 57289.05 88888.00 2000-11-13 05:41:09.584 318 15654.42 622.74 57288.44 88888.00 2000-11-13 05:41:10.584 318 15654.55 622.12 57288.93 88888.00 2000-11-13 05:41:11.584 318 15654.81 622.37 57289.29 88888.00 2000-11-13 05:41:12.584 318 15654.29 622.37 57289.42 88888.00 2000-11-13 05:41:13.584 318 15654.16 621.87 57288.93 88888.00 2000-11-13 05:41:14.584 318 15654.81 622.37 57289.66 88888.00 2000-11-13 05:41:15.584 318 15654.42 622.37 57289.05 88888.00 2000-11-13 05:41:16.584 318 15654.16 622.12 57289.29 88888.00 2000-11-13 05:41:17.584 318 15654.16 622.49 57289.17 88888.00 2000-11-13 05:41:18.584 318 15654.81 621.50 57288.68 88888.00 2000-11-13 05:41:19.584 318 15655.07 621.99 57288.07 88888.00 2000-11-13 05:41:20.584 318 15654.68 622.12 57289.05 88888.00 2000-11-13 05:41:21.584 318 15655.33 621.75 57288.80 88888.00 2000-11-13 05:41:22.584 318 15654.55 621.75 57288.20 88888.00 2000-11-13 05:41:23.584 318 15654.03 622.12 57289.17 88888.00 2000-11-13 05:41:24.584 318 15654.55 621.50 57288.44 88888.00 2000-11-13 05:41:25.584 318 15654.16 621.75 57288.68 88888.00 2000-11-13 05:41:26.584 318 15654.55 621.99 57289.17 88888.00 2000-11-13 05:41:27.584 318 15654.29 621.75 57289.54 88888.00 2000-11-13 05:41:28.584 318 15654.55 621.37 57289.42 88888.00 2000-11-13 05:41:29.584 318 15655.20 621.99 57289.05 88888.00 2000-11-13 05:41:30.584 318 15654.42 621.25 57288.93 88888.00 2000-11-13 05:41:31.584 318 15654.68 621.87 57289.42 88888.00 2000-11-13 05:41:32.584 318 15654.29 621.75 57288.44 88888.00 2000-11-13 05:41:33.584 318 15654.03 621.25 57289.91 88888.00 2000-11-13 05:41:34.584 318 15654.68 621.37 57289.42 88888.00 2000-11-13 05:41:35.584 318 15654.03 621.37 57289.42 88888.00 2000-11-13 05:41:36.584 318 15654.81 621.75 57288.93 88888.00 2000-11-13 05:41:37.584 318 15654.03 621.00 57289.17 88888.00 2000-11-13 05:41:38.584 318 15653.90 621.37 57289.54 88888.00 2000-11-13 05:41:39.584 318 15653.90 621.99 57289.79 88888.00 2000-11-13 05:41:40.584 318 15654.55 621.87 57289.66 88888.00 2000-11-13 05:41:41.584 318 15654.03 621.00 57289.17 88888.00 2000-11-13 05:41:42.584 318 15654.42 621.13 57288.93 88888.00 2000-11-13 05:41:43.584 318 15654.29 621.37 57289.05 88888.00 2000-11-13 05:41:44.584 318 15653.38 621.62 57289.66 88888.00 2000-11-13 05:41:45.584 318 15653.25 621.25 57288.93 88888.00 2000-11-13 05:41:46.584 318 15653.77 621.37 57289.54 88888.00 2000-11-13 05:41:47.584 318 15653.38 621.87 57289.42 88888.00 2000-11-13 05:41:48.584 318 15653.77 621.87 57288.93 88888.00 2000-11-13 05:41:49.584 318 15653.38 621.00 57289.17 88888.00 2000-11-13 05:41:50.584 318 15654.16 621.25 57288.93 88888.00 2000-11-13 05:41:51.584 318 15652.99 621.75 57289.17 88888.00 2000-11-13 05:41:52.584 318 15653.64 620.88 57289.29 88888.00 2000-11-13 05:41:53.584 318 15653.38 621.25 57289.17 88888.00 2000-11-13 05:41:54.584 318 15653.51 621.99 57289.17 88888.00 2000-11-13 05:41:55.584 318 15653.25 621.37 57289.29 88888.00 2000-11-13 05:41:56.584 318 15653.64 620.88 57289.79 88888.00 2000-11-13 05:41:57.584 318 15653.90 620.88 57288.93 88888.00 2000-11-13 05:41:58.584 318 15653.25 621.13 57289.91 88888.00 2000-11-13 05:41:59.584 318 15653.12 621.87 57289.29 88888.00 2000-11-13 05:42:00.584 318 15653.64 621.25 57288.93 88888.00 2000-11-13 05:42:01.584 318 15653.64 621.50 57288.93 88888.00 2000-11-13 05:42:02.584 318 15652.73 621.50 57289.54 88888.00 2000-11-13 05:42:03.584 318 15653.90 621.62 57289.66 88888.00 2000-11-13 05:42:04.584 318 15653.64 621.37 57289.17 88888.00 2000-11-13 05:42:05.584 318 15653.64 622.12 57289.54 88888.00 2000-11-13 05:42:06.584 318 15653.38 621.37 57288.80 88888.00 2000-11-13 05:42:07.584 318 15653.51 621.13 57289.05 88888.00 2000-11-13 05:42:08.584 318 15653.38 621.00 57289.54 88888.00 2000-11-13 05:42:09.584 318 15653.77 621.13 57289.05 88888.00 2000-11-13 05:42:10.584 318 15653.90 621.50 57289.42 88888.00 2000-11-13 05:42:11.584 318 15653.12 621.62 57288.93 88888.00 2000-11-13 05:42:12.584 318 15653.90 620.63 57288.80 88888.00 2000-11-13 05:42:13.584 318 15653.38 621.25 57289.54 88888.00 2000-11-13 05:42:14.584 318 15653.64 620.88 57289.42 88888.00 2000-11-13 05:42:15.584 318 15654.16 621.50 57288.80 88888.00 2000-11-13 05:42:16.584 318 15653.25 621.50 57289.17 88888.00 2000-11-13 05:42:17.584 318 15653.90 621.25 57289.29 88888.00 2000-11-13 05:42:18.584 318 15654.16 621.37 57289.66 88888.00 2000-11-13 05:42:19.584 318 15654.16 620.88 57289.29 88888.00 2000-11-13 05:42:20.584 318 15653.77 621.13 57289.17 88888.00 2000-11-13 05:42:21.584 318 15653.64 620.63 57289.29 88888.00 2000-11-13 05:42:22.584 318 15653.51 621.50 57289.17 88888.00 2000-11-13 05:42:23.584 318 15653.25 621.13 57289.29 88888.00 2000-11-13 05:42:24.584 318 15653.51 621.50 57289.17 88888.00 2000-11-13 05:42:25.584 318 15653.25 621.25 57289.42 88888.00 2000-11-13 05:42:26.584 318 15653.90 621.37 57290.03 88888.00 2000-11-13 05:42:27.584 318 15653.64 621.13 57289.66 88888.00 2000-11-13 05:42:28.584 318 15654.29 621.13 57289.54 88888.00 2000-11-13 05:42:29.584 318 15653.90 620.14 57288.93 88888.00 2000-11-13 05:42:30.584 318 15653.77 620.14 57289.29 88888.00 2000-11-13 05:42:31.584 318 15653.51 621.00 57289.66 88888.00 2000-11-13 05:42:32.584 318 15653.25 621.13 57289.66 88888.00 2000-11-13 05:42:33.584 318 15653.90 620.88 57290.03 88888.00 2000-11-13 05:42:34.584 318 15653.64 620.51 57289.29 88888.00 2000-11-13 05:42:35.584 318 15653.25 621.00 57289.54 88888.00 2000-11-13 05:42:36.584 318 15653.90 621.00 57289.66 88888.00 2000-11-13 05:42:37.584 318 15653.90 621.13 57289.54 88888.00 2000-11-13 05:42:38.584 318 15653.64 621.37 57289.42 88888.00 2000-11-13 05:42:39.584 318 15654.29 620.63 57290.15 88888.00 2000-11-13 05:42:40.584 318 15654.68 620.76 57290.15 88888.00 2000-11-13 05:42:41.584 318 15653.90 620.51 57289.79 88888.00 2000-11-13 05:42:42.584 318 15653.90 621.00 57289.29 88888.00 2000-11-13 05:42:43.584 318 15654.03 621.13 57290.15 88888.00 2000-11-13 05:42:44.584 318 15654.16 621.37 57290.15 88888.00 2000-11-13 05:42:45.584 318 15654.55 621.75 57289.79 88888.00 2000-11-13 05:42:46.584 318 15653.77 621.00 57290.03 88888.00 2000-11-13 05:42:47.584 318 15654.42 621.25 57289.66 88888.00 2000-11-13 05:42:48.584 318 15654.03 620.76 57289.79 88888.00 2000-11-13 05:42:49.584 318 15654.03 621.62 57289.79 88888.00 2000-11-13 05:42:50.584 318 15654.42 621.50 57290.03 88888.00 2000-11-13 05:42:51.584 318 15654.03 620.63 57290.27 88888.00 2000-11-13 05:42:52.584 318 15654.55 621.00 57289.66 88888.00 2000-11-13 05:42:53.584 318 15653.77 620.88 57289.79 88888.00 2000-11-13 05:42:54.584 318 15654.29 620.76 57290.03 88888.00 2000-11-13 05:42:55.584 318 15654.94 621.50 57289.54 88888.00 2000-11-13 05:42:56.584 318 15653.90 620.63 57290.15 88888.00 2000-11-13 05:42:57.584 318 15654.55 620.88 57289.66 88888.00 2000-11-13 05:42:58.584 318 15654.55 620.63 57290.03 88888.00 2000-11-13 05:42:59.584 318 15654.42 621.25 57290.27 88888.00 2000-11-13 05:43:00.584 318 15654.29 620.88 57290.27 88888.00 2000-11-13 05:43:01.584 318 15654.68 621.25 57290.39 88888.00 2000-11-13 05:43:02.584 318 15654.55 620.63 57289.91 88888.00 2000-11-13 05:43:03.584 318 15654.29 620.63 57290.15 88888.00 2000-11-13 05:43:04.584 318 15653.77 620.76 57289.91 88888.00 2000-11-13 05:43:05.584 318 15654.68 621.00 57289.91 88888.00 2000-11-13 05:43:06.584 318 15654.68 621.00 57290.03 88888.00 2000-11-13 05:43:07.584 318 15654.94 621.00 57289.91 88888.00 2000-11-13 05:43:08.584 318 15654.94 620.76 57289.54 88888.00 2000-11-13 05:43:09.584 318 15654.29 621.00 57290.27 88888.00 2000-11-13 05:43:10.584 318 15654.42 620.88 57289.91 88888.00 2000-11-13 05:43:11.584 318 15654.68 621.00 57290.88 88888.00 2000-11-13 05:43:12.584 318 15654.55 620.63 57290.15 88888.00 2000-11-13 05:43:13.584 318 15654.29 621.37 57290.52 88888.00 2000-11-13 05:43:14.584 318 15654.29 620.88 57290.27 88888.00 2000-11-13 05:43:15.584 318 15654.81 620.63 57290.27 88888.00 2000-11-13 05:43:16.584 318 15654.81 620.88 57290.03 88888.00 2000-11-13 05:43:17.584 318 15653.64 621.00 57290.03 88888.00 2000-11-13 05:43:18.584 318 15654.55 620.01 57290.27 88888.00 2000-11-13 05:43:19.584 318 15654.68 620.88 57290.03 88888.00 2000-11-13 05:43:20.584 318 15654.42 620.26 57290.03 88888.00 2000-11-13 05:43:21.584 318 15654.68 620.63 57290.52 88888.00 2000-11-13 05:43:22.584 318 15654.29 620.76 57290.52 88888.00 2000-11-13 05:43:23.584 318 15654.03 620.26 57290.64 88888.00 2000-11-13 05:43:24.584 318 15654.42 621.37 57290.39 88888.00 2000-11-13 05:43:25.584 318 15654.55 621.13 57290.39 88888.00 2000-11-13 05:43:26.584 318 15654.55 620.88 57290.39 88888.00 2000-11-13 05:43:27.584 318 15654.16 620.38 57290.27 88888.00 2000-11-13 05:43:28.584 318 15654.55 620.76 57290.39 88888.00 2000-11-13 05:43:29.584 318 15654.42 620.88 57290.76 88888.00 2000-11-13 05:43:30.584 318 15654.42 620.51 57290.39 88888.00 2000-11-13 05:43:31.584 318 15654.55 620.88 57290.15 88888.00 2000-11-13 05:43:32.584 318 15654.29 620.38 57290.27 88888.00 2000-11-13 05:43:33.584 318 15654.29 620.51 57290.64 88888.00 2000-11-13 05:43:34.584 318 15654.94 620.38 57290.64 88888.00 2000-11-13 05:43:35.584 318 15654.55 620.63 57289.79 88888.00 2000-11-13 05:43:36.584 318 15654.94 620.63 57290.52 88888.00 2000-11-13 05:43:37.584 318 15654.68 620.14 57290.27 88888.00 2000-11-13 05:43:38.584 318 15654.55 620.26 57290.88 88888.00 2000-11-13 05:43:39.584 318 15655.07 620.14 57290.88 88888.00 2000-11-13 05:43:40.584 318 15654.55 620.01 57290.39 88888.00 2000-11-13 05:43:41.584 318 15654.55 620.26 57290.88 88888.00 2000-11-13 05:43:42.584 318 15654.68 620.63 57290.76 88888.00 2000-11-13 05:43:43.584 318 15654.29 620.26 57290.64 88888.00 2000-11-13 05:43:44.584 318 15654.29 620.51 57290.15 88888.00 2000-11-13 05:43:45.584 318 15654.42 620.01 57290.52 88888.00 2000-11-13 05:43:46.584 318 15654.68 620.14 57290.52 88888.00 2000-11-13 05:43:47.584 318 15654.81 620.51 57291.01 88888.00 2000-11-13 05:43:48.584 318 15655.07 620.26 57291.13 88888.00 2000-11-13 05:43:49.584 318 15655.33 620.14 57290.76 88888.00 2000-11-13 05:43:50.584 318 15655.20 620.14 57290.15 88888.00 2000-11-13 05:43:51.584 318 15654.42 620.88 57291.13 88888.00 2000-11-13 05:43:52.584 318 15654.68 620.01 57290.39 88888.00 2000-11-13 05:43:53.584 318 15654.81 620.38 57290.76 88888.00 2000-11-13 05:43:54.584 318 15653.90 620.88 57290.64 88888.00 2000-11-13 05:43:55.584 318 15654.03 620.51 57290.76 88888.00 2000-11-13 05:43:56.584 318 15654.29 620.14 57291.01 88888.00 2000-11-13 05:43:57.584 318 15654.29 620.14 57289.91 88888.00 2000-11-13 05:43:58.584 318 15654.81 620.51 57290.88 88888.00 2000-11-13 05:43:59.584 318 15654.42 619.64 57290.76 88888.00 2000-11-13 05:44:00.584 318 15654.16 620.14 57290.52 88888.00 2000-11-13 05:44:01.584 318 15654.29 619.64 57290.76 88888.00 2000-11-13 05:44:02.584 318 15654.55 619.52 57291.25 88888.00 2000-11-13 05:44:03.584 318 15654.29 619.89 57290.88 88888.00 2000-11-13 05:44:04.584 318 15654.55 619.64 57290.88 88888.00 2000-11-13 05:44:05.584 318 15655.07 619.76 57290.64 88888.00 2000-11-13 05:44:06.584 318 15654.16 620.26 57291.01 88888.00 2000-11-13 05:44:07.584 318 15654.42 620.38 57290.52 88888.00 2000-11-13 05:44:08.584 318 15653.90 619.52 57290.52 88888.00 2000-11-13 05:44:09.584 318 15653.90 619.76 57290.15 88888.00 2000-11-13 05:44:10.584 318 15654.16 620.14 57290.88 88888.00 2000-11-13 05:44:11.584 318 15654.16 619.15 57290.88 88888.00 2000-11-13 05:44:12.584 318 15654.16 619.89 57290.88 88888.00 2000-11-13 05:44:13.584 318 15654.68 619.76 57291.13 88888.00 2000-11-13 05:44:14.584 318 15653.64 619.52 57290.64 88888.00 2000-11-13 05:44:15.584 318 15654.16 619.52 57291.01 88888.00 2000-11-13 05:44:16.584 318 15653.38 619.64 57290.88 88888.00 2000-11-13 05:44:17.584 318 15653.77 619.76 57290.64 88888.00 2000-11-13 05:44:18.584 318 15653.64 619.89 57291.38 88888.00 2000-11-13 05:44:19.584 318 15653.64 619.52 57290.39 88888.00 2000-11-13 05:44:20.584 318 15653.64 619.64 57290.88 88888.00 2000-11-13 05:44:21.584 318 15654.16 619.89 57290.64 88888.00 2000-11-13 05:44:22.584 318 15653.51 619.02 57291.25 88888.00 2000-11-13 05:44:23.584 318 15653.64 619.39 57291.13 88888.00 2000-11-13 05:44:24.584 318 15653.51 619.52 57290.76 88888.00 2000-11-13 05:44:25.584 318 15653.64 619.52 57290.64 88888.00 2000-11-13 05:44:26.584 318 15653.64 618.90 57290.76 88888.00 2000-11-13 05:44:27.584 318 15654.16 619.64 57291.01 88888.00 2000-11-13 05:44:28.584 318 15653.51 620.14 57291.25 88888.00 2000-11-13 05:44:29.584 318 15653.64 619.15 57290.76 88888.00 2000-11-13 05:44:30.584 318 15653.90 619.39 57290.88 88888.00 2000-11-13 05:44:31.584 318 15654.42 619.52 57291.25 88888.00 2000-11-13 05:44:32.584 318 15653.12 619.64 57291.13 88888.00 2000-11-13 05:44:33.584 318 15654.16 619.89 57291.50 88888.00 2000-11-13 05:44:34.584 318 15653.77 619.76 57291.01 88888.00 2000-11-13 05:44:35.584 318 15653.90 619.02 57290.39 88888.00 2000-11-13 05:44:36.584 318 15653.51 620.01 57290.76 88888.00 2000-11-13 05:44:37.584 318 15654.03 619.64 57290.64 88888.00 2000-11-13 05:44:38.584 318 15653.51 619.15 57290.88 88888.00 2000-11-13 05:44:39.584 318 15653.25 619.52 57291.13 88888.00 2000-11-13 05:44:40.584 318 15653.25 619.39 57291.01 88888.00 2000-11-13 05:44:41.584 318 15653.51 619.89 57291.01 88888.00 2000-11-13 05:44:42.584 318 15653.51 619.76 57290.52 88888.00 2000-11-13 05:44:43.584 318 15654.16 619.64 57290.88 88888.00 2000-11-13 05:44:44.584 318 15654.29 619.39 57290.88 88888.00 2000-11-13 05:44:45.584 318 15653.25 619.52 57290.52 88888.00 2000-11-13 05:44:46.584 318 15653.51 619.27 57290.64 88888.00 2000-11-13 05:44:47.584 318 15653.38 619.27 57290.88 88888.00 2000-11-13 05:44:48.584 318 15654.03 618.90 57290.88 88888.00 2000-11-13 05:44:49.584 318 15653.90 618.77 57291.50 88888.00 2000-11-13 05:44:50.584 318 15653.64 619.52 57290.76 88888.00 2000-11-13 05:44:51.584 318 15653.64 619.64 57290.88 88888.00 2000-11-13 05:44:52.584 318 15654.03 619.27 57290.76 88888.00 2000-11-13 05:44:53.584 318 15653.51 619.27 57291.25 88888.00 2000-11-13 05:44:54.584 318 15653.90 619.02 57291.50 88888.00 2000-11-13 05:44:55.584 318 15653.51 619.15 57291.25 88888.00 2000-11-13 05:44:56.584 318 15653.64 619.39 57290.76 88888.00 2000-11-13 05:44:57.584 318 15652.86 620.01 57290.39 88888.00 2000-11-13 05:44:58.584 318 15652.99 619.52 57290.88 88888.00 2000-11-13 05:44:59.584 318 15653.38 619.15 57290.76 88888.00 2000-11-13 05:45:00.584 318 15652.86 619.52 57291.25 88888.00 2000-11-13 05:45:01.584 318 15653.38 619.27 57291.01 88888.00 2000-11-13 05:45:02.584 318 15653.38 619.15 57291.38 88888.00 2000-11-13 05:45:03.584 318 15653.38 619.76 57290.64 88888.00 2000-11-13 05:45:04.584 318 15653.25 619.52 57291.13 88888.00 2000-11-13 05:45:05.584 318 15653.25 619.27 57291.25 88888.00 2000-11-13 05:45:06.584 318 15653.25 619.02 57290.64 88888.00 2000-11-13 05:45:07.584 318 15652.86 618.65 57290.88 88888.00 2000-11-13 05:45:08.584 318 15652.99 619.15 57290.88 88888.00 2000-11-13 05:45:09.584 318 15653.38 619.02 57290.27 88888.00 2000-11-13 05:45:10.584 318 15653.38 619.15 57290.76 88888.00 2000-11-13 05:45:11.584 318 15653.12 619.02 57290.88 88888.00 2000-11-13 05:45:12.584 318 15653.38 619.15 57291.13 88888.00 2000-11-13 05:45:13.584 318 15653.25 619.15 57290.39 88888.00 2000-11-13 05:45:14.584 318 15652.99 619.27 57290.64 88888.00 2000-11-13 05:45:15.584 318 15652.73 618.90 57291.13 88888.00 2000-11-13 05:45:16.584 318 15653.38 618.90 57290.88 88888.00 2000-11-13 05:45:17.584 318 15653.12 618.53 57291.25 88888.00 2000-11-13 05:45:18.584 318 15653.25 618.65 57290.27 88888.00 2000-11-13 05:45:19.584 318 15652.73 619.15 57291.38 88888.00 2000-11-13 05:45:20.584 318 15652.60 619.02 57290.15 88888.00 2000-11-13 05:45:21.584 318 15653.25 618.65 57291.01 88888.00 2000-11-13 05:45:22.584 318 15652.86 618.03 57291.62 88888.00 2000-11-13 05:45:23.584 318 15652.86 619.15 57290.27 88888.00 2000-11-13 05:45:24.584 318 15652.99 618.90 57291.38 88888.00 2000-11-13 05:45:25.584 318 15652.73 618.90 57291.13 88888.00 2000-11-13 05:45:26.584 318 15652.73 619.39 57290.39 88888.00 2000-11-13 05:45:27.584 318 15652.86 619.02 57291.01 88888.00 2000-11-13 05:45:28.584 318 15653.12 618.77 57291.13 88888.00 2000-11-13 05:45:29.584 318 15653.12 618.28 57290.88 88888.00 2000-11-13 05:45:30.584 318 15653.12 619.15 57290.64 88888.00 2000-11-13 05:45:31.584 318 15653.25 618.15 57290.88 88888.00 2000-11-13 05:45:32.584 318 15652.86 619.27 57290.27 88888.00 2000-11-13 05:45:33.584 318 15652.86 619.15 57291.01 88888.00 2000-11-13 05:45:34.584 318 15653.25 618.53 57290.15 88888.00 2000-11-13 05:45:35.584 318 15652.60 619.15 57290.39 88888.00 2000-11-13 05:45:36.584 318 15652.34 619.02 57290.88 88888.00 2000-11-13 05:45:37.584 318 15653.25 619.27 57290.64 88888.00 2000-11-13 05:45:38.584 318 15652.60 618.77 57290.76 88888.00 2000-11-13 05:45:39.584 318 15652.86 618.53 57289.91 88888.00 2000-11-13 05:45:40.584 318 15652.60 619.02 57290.52 88888.00 2000-11-13 05:45:41.584 318 15653.38 619.39 57291.13 88888.00 2000-11-13 05:45:42.584 318 15652.86 618.90 57290.64 88888.00 2000-11-13 05:45:43.584 318 15652.08 618.53 57290.76 88888.00 2000-11-13 05:45:44.584 318 15652.99 618.65 57290.64 88888.00 2000-11-13 05:45:45.584 318 15652.21 618.15 57290.52 88888.00 2000-11-13 05:45:46.584 318 15652.86 618.65 57290.64 88888.00 2000-11-13 05:45:47.584 318 15652.73 618.90 57290.88 88888.00 2000-11-13 05:45:48.584 318 15652.99 618.77 57290.76 88888.00 2000-11-13 05:45:49.584 318 15652.73 618.53 57290.64 88888.00 2000-11-13 05:45:50.584 318 15652.47 618.53 57290.52 88888.00 2000-11-13 05:45:51.584 318 15652.73 618.53 57290.15 88888.00 2000-11-13 05:45:52.584 318 15652.86 618.53 57290.52 88888.00 2000-11-13 05:45:53.584 318 15652.60 618.90 57291.01 88888.00 2000-11-13 05:45:54.584 318 15652.99 618.90 57290.39 88888.00 2000-11-13 05:45:55.584 318 15652.21 618.53 57290.88 88888.00 2000-11-13 05:45:56.584 318 15652.08 617.78 57290.39 88888.00 2000-11-13 05:45:57.584 318 15652.60 618.77 57290.39 88888.00 2000-11-13 05:45:58.584 318 15652.60 618.40 57290.52 88888.00 2000-11-13 05:45:59.584 318 15652.86 618.65 57290.15 88888.00 2000-11-13 05:46:00.584 318 15652.47 618.53 57289.91 88888.00 2000-11-13 05:46:01.584 318 15651.43 618.77 57290.64 88888.00 2000-11-13 05:46:02.584 318 15653.12 618.15 57290.52 88888.00 2000-11-13 05:46:03.584 318 15652.73 618.53 57290.27 88888.00 2000-11-13 05:46:04.584 318 15652.47 618.15 57290.39 88888.00 2000-11-13 05:46:05.584 318 15652.34 618.65 57290.88 88888.00 2000-11-13 05:46:06.584 318 15652.21 618.15 57290.03 88888.00 2000-11-13 05:46:07.584 318 15652.60 618.77 57289.42 88888.00 2000-11-13 05:46:08.584 318 15652.08 618.03 57290.52 88888.00 2000-11-13 05:46:09.584 318 15651.82 618.53 57290.52 88888.00 2000-11-13 05:46:10.584 318 15651.95 618.03 57289.79 88888.00 2000-11-13 05:46:11.584 318 15652.60 617.91 57290.27 88888.00 2000-11-13 05:46:12.584 318 15651.56 618.28 57290.15 88888.00 2000-11-13 05:46:13.584 318 15651.56 618.28 57289.54 88888.00 2000-11-13 05:46:14.584 318 15652.08 618.15 57290.27 88888.00 2000-11-13 05:46:15.584 318 15652.34 618.90 57289.79 88888.00 2000-11-13 05:46:16.584 318 15652.08 617.54 57289.91 88888.00 2000-11-13 05:46:17.584 318 15652.08 618.28 57290.15 88888.00 2000-11-13 05:46:18.584 318 15651.69 618.15 57289.91 88888.00 2000-11-13 05:46:19.584 318 15651.95 618.40 57289.66 88888.00 2000-11-13 05:46:20.584 318 15651.30 618.77 57290.03 88888.00 2000-11-13 05:46:21.584 318 15651.82 618.15 57289.91 88888.00 2000-11-13 05:46:22.584 318 15651.82 618.90 57290.15 88888.00 2000-11-13 05:46:23.584 318 15651.82 617.78 57289.66 88888.00 2000-11-13 05:46:24.584 318 15651.56 617.66 57289.66 88888.00 2000-11-13 05:46:25.584 318 15652.21 618.15 57290.03 88888.00 2000-11-13 05:46:26.584 318 15651.56 617.91 57290.52 88888.00 2000-11-13 05:46:27.584 318 15651.30 618.03 57289.42 88888.00 2000-11-13 05:46:28.584 318 15651.43 618.15 57289.29 88888.00 2000-11-13 05:46:29.584 318 15651.56 618.65 57289.29 88888.00 2000-11-13 05:46:30.584 318 15651.56 617.78 57290.15 88888.00 2000-11-13 05:46:31.584 318 15650.78 617.54 57289.66 88888.00 2000-11-13 05:46:32.584 318 15651.43 618.03 57290.03 88888.00 2000-11-13 05:46:33.584 318 15651.17 618.40 57289.79 88888.00 2000-11-13 05:46:34.584 318 15651.30 617.78 57289.91 88888.00 2000-11-13 05:46:35.584 318 15651.30 617.54 57289.54 88888.00 2000-11-13 05:46:36.584 318 15651.69 618.15 57289.66 88888.00 2000-11-13 05:46:37.584 318 15651.17 617.78 57289.29 88888.00 2000-11-13 05:46:38.584 318 15651.17 618.03 57289.17 88888.00 2000-11-13 05:46:39.584 318 15651.30 617.91 57289.42 88888.00 2000-11-13 05:46:40.584 318 15650.52 618.15 57289.54 88888.00 2000-11-13 05:46:41.584 318 15650.91 617.66 57289.29 88888.00 2000-11-13 05:46:42.584 318 15651.30 618.03 57288.93 88888.00 2000-11-13 05:46:43.584 318 15651.43 618.03 57288.80 88888.00 2000-11-13 05:46:44.584 318 15650.91 617.91 57289.05 88888.00 2000-11-13 05:46:45.584 318 15650.65 618.53 57289.17 88888.00 2000-11-13 05:46:46.584 318 15651.04 618.03 57289.42 88888.00 2000-11-13 05:46:47.584 318 15651.17 617.91 57288.56 88888.00 2000-11-13 05:46:48.584 318 15650.52 617.41 57289.29 88888.00 2000-11-13 05:46:49.584 318 15650.78 617.54 57289.42 88888.00 2000-11-13 05:46:50.584 318 15651.17 617.66 57288.93 88888.00 2000-11-13 05:46:51.584 318 15651.04 617.41 57289.54 88888.00 2000-11-13 05:46:52.584 318 15650.52 617.29 57288.68 88888.00 2000-11-13 05:46:53.584 318 15650.52 617.41 57289.17 88888.00 2000-11-13 05:46:54.584 318 15650.65 616.92 57289.17 88888.00 2000-11-13 05:46:55.584 318 15650.78 617.91 57289.54 88888.00 2000-11-13 05:46:56.584 318 15650.39 617.78 57289.42 88888.00 2000-11-13 05:46:57.584 318 15650.39 617.78 57288.80 88888.00 2000-11-13 05:46:58.584 318 15650.52 617.91 57288.07 88888.00 2000-11-13 05:46:59.584 318 15650.78 617.91 57288.93 88888.00 2000-11-13 05:47:00.584 318 15651.30 617.29 57289.05 88888.00 2000-11-13 05:47:01.584 318 15650.39 617.54 57288.20 88888.00 2000-11-13 05:47:02.584 318 15650.39 617.91 57289.17 88888.00 2000-11-13 05:47:03.584 318 15650.65 617.41 57288.93 88888.00 2000-11-13 05:47:04.584 318 15650.26 618.03 57288.80 88888.00 2000-11-13 05:47:05.584 318 15650.00 617.78 57288.56 88888.00 2000-11-13 05:47:06.584 318 15650.52 617.41 57288.56 88888.00 2000-11-13 05:47:07.584 318 15650.65 617.41 57288.44 88888.00 2000-11-13 05:47:08.584 318 15650.78 617.16 57288.93 88888.00 2000-11-13 05:47:09.584 318 15650.52 617.78 57288.44 88888.00 2000-11-13 05:47:10.584 318 15650.65 618.40 57288.56 88888.00 2000-11-13 05:47:11.584 318 15650.52 617.78 57288.32 88888.00 2000-11-13 05:47:12.584 318 15649.87 618.15 57288.44 88888.00 2000-11-13 05:47:13.584 318 15650.26 618.28 57288.68 88888.00 2000-11-13 05:47:14.584 318 15650.39 617.91 57288.20 88888.00 2000-11-13 05:47:15.584 318 15650.52 617.41 57288.32 88888.00 2000-11-13 05:47:16.584 318 15649.87 617.78 57288.07 88888.00 2000-11-13 05:47:17.584 318 15650.13 618.15 57288.20 88888.00 2000-11-13 05:47:18.584 318 15649.74 618.15 57288.93 88888.00 2000-11-13 05:47:19.584 318 15650.00 617.78 57288.44 88888.00 2000-11-13 05:47:20.584 318 15649.87 617.29 57287.83 88888.00 2000-11-13 05:47:21.584 318 15650.00 617.91 57287.83 88888.00 2000-11-13 05:47:22.584 318 15649.35 618.15 57288.07 88888.00 2000-11-13 05:47:23.584 318 15650.00 617.78 57287.83 88888.00 2000-11-13 05:47:24.584 318 15650.52 617.41 57287.71 88888.00 2000-11-13 05:47:25.584 318 15649.87 617.91 57287.95 88888.00 2000-11-13 05:47:26.584 318 15650.13 617.91 57288.32 88888.00 2000-11-13 05:47:27.584 318 15650.39 617.54 57288.20 88888.00 2000-11-13 05:47:28.584 318 15650.00 617.54 57287.46 88888.00 2000-11-13 05:47:29.584 318 15650.39 617.78 57287.95 88888.00 2000-11-13 05:47:30.584 318 15649.74 617.54 57287.95 88888.00 2000-11-13 05:47:31.584 318 15650.39 617.91 57287.71 88888.00 2000-11-13 05:47:32.584 318 15650.00 617.66 57287.83 88888.00 2000-11-13 05:47:33.584 318 15649.61 617.78 57288.07 88888.00 2000-11-13 05:47:34.584 318 15650.26 618.03 57287.95 88888.00 2000-11-13 05:47:35.584 318 15649.87 617.78 57287.83 88888.00 2000-11-13 05:47:36.584 318 15649.48 618.15 57287.34 88888.00 2000-11-13 05:47:37.584 318 15649.74 617.04 57287.83 88888.00 2000-11-13 05:47:38.584 318 15649.35 617.78 57287.46 88888.00 2000-11-13 05:47:39.584 318 15650.78 618.40 57287.21 88888.00 2000-11-13 05:47:40.584 318 15650.13 618.15 57287.34 88888.00 2000-11-13 05:47:41.584 318 15651.04 617.41 57287.71 88888.00 2000-11-13 05:47:42.584 318 15651.17 617.91 57287.71 88888.00 2000-11-13 05:47:43.584 318 15650.26 617.91 57287.95 88888.00 2000-11-13 05:47:44.584 318 15651.69 617.78 57287.21 88888.00 2000-11-13 05:47:45.584 318 15650.39 617.91 57287.34 88888.00 2000-11-13 05:47:46.584 318 15650.00 618.53 57287.71 88888.00 2000-11-13 05:47:47.584 318 15650.13 618.03 57287.71 88888.00 2000-11-13 05:47:48.584 318 15650.52 618.40 57288.07 88888.00 2000-11-13 05:47:49.584 318 15649.87 618.28 57286.97 88888.00 2000-11-13 05:47:50.584 318 15650.13 617.54 57287.83 88888.00 2000-11-13 05:47:51.584 318 15650.26 618.15 57288.32 88888.00 2000-11-13 05:47:52.584 318 15650.65 618.03 57288.07 88888.00 2000-11-13 05:47:53.584 318 15650.65 617.66 57287.58 88888.00 2000-11-13 05:47:54.584 318 15650.52 618.15 57287.58 88888.00 2000-11-13 05:47:55.584 318 15650.26 617.78 57287.58 88888.00 2000-11-13 05:47:56.584 318 15649.35 618.15 57287.58 88888.00 2000-11-13 05:47:57.584 318 15650.65 617.41 57287.21 88888.00 2000-11-13 05:47:58.584 318 15651.04 617.54 57288.20 88888.00 2000-11-13 05:47:59.584 318 15650.26 617.66 57286.97 88888.00 2000-11-13 05:48:00.584 318 15650.39 617.91 57288.32 88888.00 2000-11-13 05:48:01.584 318 15650.13 617.66 57287.34 88888.00 2000-11-13 05:48:02.584 318 15650.00 617.78 57288.20 88888.00 2000-11-13 05:48:03.584 318 15650.00 618.28 57287.46 88888.00 2000-11-13 05:48:04.584 318 15650.26 618.03 57287.58 88888.00 2000-11-13 05:48:05.584 318 15650.65 618.03 57287.71 88888.00 2000-11-13 05:48:06.584 318 15649.48 617.78 57287.95 88888.00 2000-11-13 05:48:07.584 318 15650.00 618.40 57286.85 88888.00 2000-11-13 05:48:08.584 318 15650.39 618.03 57287.83 88888.00 2000-11-13 05:48:09.584 318 15649.48 618.40 57286.85 88888.00 2000-11-13 05:48:10.584 318 15650.52 618.40 57287.83 88888.00 2000-11-13 05:48:11.584 318 15650.00 618.03 57287.95 88888.00 2000-11-13 05:48:12.584 318 15650.39 618.77 57287.46 88888.00 2000-11-13 05:48:13.584 318 15649.87 618.15 57287.58 88888.00 2000-11-13 05:48:14.584 318 15650.52 618.90 57287.83 88888.00 2000-11-13 05:48:15.584 318 15649.87 618.03 57287.95 88888.00 2000-11-13 05:48:16.584 318 15649.48 618.28 57287.71 88888.00 2000-11-13 05:48:17.584 318 15650.26 618.15 57287.21 88888.00 2000-11-13 05:48:18.584 318 15650.26 617.91 57287.34 88888.00 2000-11-13 05:48:19.584 318 15650.65 618.90 57287.95 88888.00 2000-11-13 05:48:20.584 318 15650.13 618.03 57287.46 88888.00 2000-11-13 05:48:21.584 318 15649.87 618.28 57287.58 88888.00 2000-11-13 05:48:22.584 318 15649.74 618.28 57287.46 88888.00 2000-11-13 05:48:23.584 318 15650.65 618.03 57287.46 88888.00 2000-11-13 05:48:24.584 318 15650.26 618.15 57288.32 88888.00 2000-11-13 05:48:25.584 318 15650.52 618.28 57287.95 88888.00 2000-11-13 05:48:26.584 318 15650.39 618.53 57287.09 88888.00 2000-11-13 05:48:27.584 318 15650.52 618.40 57287.95 88888.00 2000-11-13 05:48:28.584 318 15651.04 618.15 57287.46 88888.00 2000-11-13 05:48:29.584 318 15650.78 618.03 57287.83 88888.00 2000-11-13 05:48:30.584 318 15650.26 618.28 57287.71 88888.00 2000-11-13 05:48:31.584 318 15650.52 618.90 57287.83 88888.00 2000-11-13 05:48:32.584 318 15650.00 618.53 57287.21 88888.00 2000-11-13 05:48:33.584 318 15650.65 618.90 57288.07 88888.00 2000-11-13 05:48:34.584 318 15650.78 618.15 57287.95 88888.00 2000-11-13 05:48:35.584 318 15650.39 618.15 57287.46 88888.00 2000-11-13 05:48:36.584 318 15650.78 618.40 57287.71 88888.00 2000-11-13 05:48:37.584 318 15649.74 618.40 57288.20 88888.00 2000-11-13 05:48:38.584 318 15650.26 618.65 57287.46 88888.00 2000-11-13 05:48:39.584 318 15650.52 618.77 57287.95 88888.00 2000-11-13 05:48:40.584 318 15649.74 618.65 57287.46 88888.00 2000-11-13 05:48:41.584 318 15650.00 618.40 57287.21 88888.00 2000-11-13 05:48:42.584 318 15650.52 618.40 57287.71 88888.00 2000-11-13 05:48:43.584 318 15650.39 619.02 57287.58 88888.00 2000-11-13 05:48:44.584 318 15651.04 619.02 57287.95 88888.00 2000-11-13 05:48:45.584 318 15650.78 618.65 57287.95 88888.00 2000-11-13 05:48:46.584 318 15650.91 618.90 57287.46 88888.00 2000-11-13 05:48:47.584 318 15650.13 618.77 57287.95 88888.00 2000-11-13 05:48:48.584 318 15650.13 618.77 57287.58 88888.00 2000-11-13 05:48:49.584 318 15651.17 618.53 57288.20 88888.00 2000-11-13 05:48:50.584 318 15650.65 618.65 57288.32 88888.00 2000-11-13 05:48:51.584 318 15650.26 618.77 57287.95 88888.00 2000-11-13 05:48:52.584 318 15650.00 619.02 57287.95 88888.00 2000-11-13 05:48:53.584 318 15650.52 619.76 57287.71 88888.00 2000-11-13 05:48:54.584 318 15650.52 619.27 57288.07 88888.00 2000-11-13 05:48:55.584 318 15650.13 618.90 57288.56 88888.00 2000-11-13 05:48:56.584 318 15650.78 618.40 57288.20 88888.00 2000-11-13 05:48:57.584 318 15650.52 619.39 57287.83 88888.00 2000-11-13 05:48:58.584 318 15649.87 619.15 57288.56 88888.00 2000-11-13 05:48:59.584 318 15650.65 618.90 57288.07 88888.00 2000-11-13 05:49:00.584 318 15650.91 618.53 57287.83 88888.00 2000-11-13 05:49:01.584 318 15650.26 618.90 57287.83 88888.00 2000-11-13 05:49:02.584 318 15651.04 618.77 57288.44 88888.00 2000-11-13 05:49:03.584 318 15650.91 618.77 57288.68 88888.00 2000-11-13 05:49:04.584 318 15650.91 619.39 57288.20 88888.00 2000-11-13 05:49:05.584 318 15651.04 619.52 57288.44 88888.00 2000-11-13 05:49:06.584 318 15650.26 619.15 57288.07 88888.00 2000-11-13 05:49:07.584 318 15650.26 619.15 57288.44 88888.00 2000-11-13 05:49:08.584 318 15650.91 618.90 57287.83 88888.00 2000-11-13 05:49:09.584 318 15650.78 618.65 57288.80 88888.00 2000-11-13 05:49:10.584 318 15650.91 618.77 57288.80 88888.00 2000-11-13 05:49:11.584 318 15649.87 619.15 57288.44 88888.00 2000-11-13 05:49:12.584 318 15650.00 618.90 57288.44 88888.00 2000-11-13 05:49:13.584 318 15650.39 618.65 57289.17 88888.00 2000-11-13 05:49:14.584 318 15650.91 618.90 57288.07 88888.00 2000-11-13 05:49:15.584 318 15650.00 618.53 57287.95 88888.00 2000-11-13 05:49:16.584 318 15651.17 618.65 57289.05 88888.00 2000-11-13 05:49:17.584 318 15650.39 619.64 57288.68 88888.00 2000-11-13 05:49:18.584 318 15650.52 619.15 57288.56 88888.00 2000-11-13 05:49:19.584 318 15651.17 619.15 57288.68 88888.00 2000-11-13 05:49:20.584 318 15650.91 619.15 57288.07 88888.00 2000-11-13 05:49:21.584 318 15650.52 618.77 57288.93 88888.00 2000-11-13 05:49:22.584 318 15651.17 618.65 57288.68 88888.00 2000-11-13 05:49:23.584 318 15651.17 619.02 57288.93 88888.00 2000-11-13 05:49:24.584 318 15650.91 618.53 57288.68 88888.00 2000-11-13 05:49:25.584 318 15650.52 618.65 57289.05 88888.00 2000-11-13 05:49:26.584 318 15650.52 618.28 57288.20 88888.00 2000-11-13 05:49:27.584 318 15649.87 618.65 57288.68 88888.00 2000-11-13 05:49:28.584 318 15650.78 618.53 57288.80 88888.00 2000-11-13 05:49:29.584 318 15650.39 618.77 57289.17 88888.00 2000-11-13 05:49:30.584 318 15650.39 618.65 57289.05 88888.00 2000-11-13 05:49:31.584 318 15650.13 619.64 57288.68 88888.00 2000-11-13 05:49:32.584 318 15650.52 619.27 57288.20 88888.00 2000-11-13 05:49:33.584 318 15650.91 618.03 57288.44 88888.00 2000-11-13 05:49:34.584 318 15650.52 618.65 57288.56 88888.00 2000-11-13 05:49:35.584 318 15650.65 618.65 57288.44 88888.00 2000-11-13 05:49:36.584 318 15649.87 619.15 57288.68 88888.00 2000-11-13 05:49:37.584 318 15650.91 619.27 57288.20 88888.00 2000-11-13 05:49:38.584 318 15650.52 619.52 57288.80 88888.00 2000-11-13 05:49:39.584 318 15649.87 618.53 57288.93 88888.00 2000-11-13 05:49:40.584 318 15650.52 618.90 57288.56 88888.00 2000-11-13 05:49:41.584 318 15650.65 619.27 57289.05 88888.00 2000-11-13 05:49:42.584 318 15650.39 618.90 57288.93 88888.00 2000-11-13 05:49:43.584 318 15650.65 619.27 57288.68 88888.00 2000-11-13 05:49:44.584 318 15650.65 618.90 57287.95 88888.00 2000-11-13 05:49:45.584 318 15650.78 619.52 57287.71 88888.00 2000-11-13 05:49:46.584 318 15650.00 619.89 57288.93 88888.00 2000-11-13 05:49:47.584 318 15650.91 619.39 57288.32 88888.00 2000-11-13 05:49:48.584 318 15650.78 619.02 57288.80 88888.00 2000-11-13 05:49:49.584 318 15650.39 619.39 57288.56 88888.00 2000-11-13 05:49:50.584 318 15650.00 619.64 57288.68 88888.00 2000-11-13 05:49:51.584 318 15650.65 618.77 57289.05 88888.00 2000-11-13 05:49:52.584 318 15651.04 619.15 57288.68 88888.00 2000-11-13 05:49:53.584 318 15650.13 618.77 57289.17 88888.00 2000-11-13 05:49:54.584 318 15650.52 619.02 57288.44 88888.00 2000-11-13 05:49:55.584 318 15650.26 618.90 57288.80 88888.00 2000-11-13 05:49:56.584 318 15649.87 619.15 57289.17 88888.00 2000-11-13 05:49:57.584 318 15650.65 619.15 57289.42 88888.00 2000-11-13 05:49:58.584 318 15650.39 619.52 57288.80 88888.00 2000-11-13 05:49:59.584 318 15650.52 618.77 57288.68 88888.00 2000-11-13 05:50:00.584 318 15650.26 618.77 57288.56 88888.00 2000-11-13 05:50:01.584 318 15650.65 619.02 57289.17 88888.00 2000-11-13 05:50:02.584 318 15650.13 618.90 57288.68 88888.00 2000-11-13 05:50:03.584 318 15650.39 619.76 57288.32 88888.00 2000-11-13 05:50:04.584 318 15650.52 619.15 57288.44 88888.00 2000-11-13 05:50:05.584 318 15651.30 619.15 57288.80 88888.00 2000-11-13 05:50:06.584 318 15650.52 619.27 57289.17 88888.00 2000-11-13 05:50:07.584 318 15650.26 619.52 57288.56 88888.00 2000-11-13 05:50:08.584 318 15649.87 619.76 57288.80 88888.00 2000-11-13 05:50:09.584 318 15650.13 619.27 57288.68 88888.00 2000-11-13 05:50:10.584 318 15650.26 620.14 57288.80 88888.00 2000-11-13 05:50:11.584 318 15649.48 619.52 57288.56 88888.00 2000-11-13 05:50:12.584 318 15650.00 619.52 57288.56 88888.00 2000-11-13 05:50:13.584 318 15649.48 619.02 57288.56 88888.00 2000-11-13 05:50:14.584 318 15650.00 619.76 57288.93 88888.00 2000-11-13 05:50:15.584 318 15649.61 619.64 57288.93 88888.00 2000-11-13 05:50:16.584 318 15649.61 619.64 57289.54 88888.00 2000-11-13 05:50:17.584 318 15650.13 619.02 57289.42 88888.00 2000-11-13 05:50:18.584 318 15650.26 619.64 57288.56 88888.00 2000-11-13 05:50:19.584 318 15649.87 619.39 57288.44 88888.00 2000-11-13 05:50:20.584 318 15649.61 618.77 57289.54 88888.00 2000-11-13 05:50:21.584 318 15649.87 619.27 57288.80 88888.00 2000-11-13 05:50:22.584 318 15649.48 619.89 57289.17 88888.00 2000-11-13 05:50:23.584 318 15649.48 619.52 57288.44 88888.00 2000-11-13 05:50:24.584 318 15649.74 619.15 57288.80 88888.00 2000-11-13 05:50:25.584 318 15650.65 619.76 57289.17 88888.00 2000-11-13 05:50:26.584 318 15649.87 619.76 57288.93 88888.00 2000-11-13 05:50:27.584 318 15650.00 620.01 57288.93 88888.00 2000-11-13 05:50:28.584 318 15649.61 619.64 57289.17 88888.00 2000-11-13 05:50:29.584 318 15649.74 619.64 57289.05 88888.00 2000-11-13 05:50:30.584 318 15650.13 619.64 57288.93 88888.00 2000-11-13 05:50:31.584 318 15650.00 619.89 57289.42 88888.00 2000-11-13 05:50:32.584 318 15650.26 619.02 57288.56 88888.00 2000-11-13 05:50:33.584 318 15649.61 619.39 57289.05 88888.00 2000-11-13 05:50:34.584 318 15650.26 619.89 57289.29 88888.00 2000-11-13 05:50:35.584 318 15649.74 620.01 57289.17 88888.00 2000-11-13 05:50:36.584 318 15649.74 619.02 57288.68 88888.00 2000-11-13 05:50:37.584 318 15649.61 619.52 57288.56 88888.00 2000-11-13 05:50:38.584 318 15649.48 619.64 57289.05 88888.00 2000-11-13 05:50:39.584 318 15649.74 619.76 57288.80 88888.00 2000-11-13 05:50:40.584 318 15650.00 620.01 57289.05 88888.00 2000-11-13 05:50:41.584 318 15649.87 619.27 57289.42 88888.00 2000-11-13 05:50:42.584 318 15650.26 619.76 57289.17 88888.00 2000-11-13 05:50:43.584 318 15649.74 619.39 57289.17 88888.00 2000-11-13 05:50:44.584 318 15649.74 620.01 57289.05 88888.00 2000-11-13 05:50:45.584 318 15649.48 619.89 57288.93 88888.00 2000-11-13 05:50:46.584 318 15650.00 619.27 57289.42 88888.00 2000-11-13 05:50:47.584 318 15649.74 620.01 57288.93 88888.00 2000-11-13 05:50:48.584 318 15649.61 619.52 57288.93 88888.00 2000-11-13 05:50:49.584 318 15649.35 620.14 57289.17 88888.00 2000-11-13 05:50:50.584 318 15649.61 619.52 57288.93 88888.00 2000-11-13 05:50:51.584 318 15650.52 619.52 57289.42 88888.00 2000-11-13 05:50:52.584 318 15650.91 619.27 57289.29 88888.00 2000-11-13 05:50:53.584 318 15650.00 619.27 57289.66 88888.00 2000-11-13 05:50:54.584 318 15649.61 619.52 57289.17 88888.00 2000-11-13 05:50:55.584 318 15650.39 619.64 57289.17 88888.00 2000-11-13 05:50:56.584 318 15649.74 619.02 57288.80 88888.00 2000-11-13 05:50:57.584 318 15649.35 619.27 57288.93 88888.00 2000-11-13 05:50:58.584 318 15649.35 619.76 57290.03 88888.00 2000-11-13 05:50:59.584 318 15650.39 619.89 57289.17 88888.00 2000-11-13 05:51:00.584 318 15650.00 619.39 57288.93 88888.00 2000-11-13 05:51:01.584 318 15650.52 619.52 57289.17 88888.00 2000-11-13 05:51:02.584 318 15650.52 619.15 57289.29 88888.00 2000-11-13 05:51:03.584 318 15650.39 619.15 57289.42 88888.00 2000-11-13 05:51:04.584 318 15650.13 619.39 57289.79 88888.00 2000-11-13 05:51:05.584 318 15649.35 620.01 57289.05 88888.00 2000-11-13 05:51:06.584 318 15649.09 620.01 57289.05 88888.00 2000-11-13 05:51:07.584 318 15649.74 619.27 57289.17 88888.00 2000-11-13 05:51:08.584 318 15648.96 619.64 57289.29 88888.00 2000-11-13 05:51:09.584 318 15649.09 619.52 57288.80 88888.00 2000-11-13 05:51:10.584 318 15650.91 619.89 57288.80 88888.00 2000-11-13 05:51:11.584 318 15649.87 618.53 57288.80 88888.00 2000-11-13 05:51:12.584 318 15650.13 619.27 57288.80 88888.00 2000-11-13 05:51:13.584 318 15649.74 620.01 57288.93 88888.00 2000-11-13 05:51:14.584 318 15650.26 619.64 57288.80 88888.00 2000-11-13 05:51:15.584 318 15649.61 619.52 57289.29 88888.00 2000-11-13 05:51:16.584 318 15649.74 619.39 57289.54 88888.00 2000-11-13 05:51:17.584 318 15650.52 619.27 57289.17 88888.00 2000-11-13 05:51:18.584 318 15649.35 619.89 57288.32 88888.00 2000-11-13 05:51:19.584 318 15649.74 619.27 57289.05 88888.00 2000-11-13 05:51:20.584 318 15649.35 618.77 57289.66 88888.00 2000-11-13 05:51:21.584 318 15649.87 619.64 57288.32 88888.00 2000-11-13 05:51:22.584 318 15649.22 618.90 57289.05 88888.00 2000-11-13 05:51:23.584 318 15649.48 619.52 57289.05 88888.00 2000-11-13 05:51:24.584 318 15649.87 619.27 57288.93 88888.00 2000-11-13 05:51:25.584 318 15649.74 619.39 57288.68 88888.00 2000-11-13 05:51:26.584 318 15650.13 619.02 57288.56 88888.00 2000-11-13 05:51:27.584 318 15650.13 618.40 57289.29 88888.00 2000-11-13 05:51:28.584 318 15649.09 619.39 57289.42 88888.00 2000-11-13 05:51:29.584 318 15649.48 619.52 57289.42 88888.00 2000-11-13 05:51:30.584 318 15649.74 619.02 57289.66 88888.00 2000-11-13 05:51:31.584 318 15649.35 620.01 57289.17 88888.00 2000-11-13 05:51:32.584 318 15649.61 619.15 57289.05 88888.00 2000-11-13 05:51:33.584 318 15649.61 618.90 57289.05 88888.00 2000-11-13 05:51:34.584 318 15649.22 619.39 57289.05 88888.00 2000-11-13 05:51:35.584 318 15649.09 619.15 57289.79 88888.00 2000-11-13 05:51:36.584 318 15649.22 619.02 57288.56 88888.00 2000-11-13 05:51:37.584 318 15648.70 619.02 57288.56 88888.00 2000-11-13 05:51:38.584 318 15649.35 619.39 57288.93 88888.00 2000-11-13 05:51:39.584 318 15649.35 619.52 57289.05 88888.00 2000-11-13 05:51:40.584 318 15649.09 619.02 57288.80 88888.00 2000-11-13 05:51:41.584 318 15650.26 618.65 57289.54 88888.00 2000-11-13 05:51:42.584 318 15650.00 618.53 57289.29 88888.00 2000-11-13 05:51:43.584 318 15649.09 619.02 57289.05 88888.00 2000-11-13 05:51:44.584 318 15649.22 619.89 57288.32 88888.00 2000-11-13 05:51:45.584 318 15649.09 619.15 57288.68 88888.00 2000-11-13 05:51:46.584 318 15649.87 619.39 57289.29 88888.00 2000-11-13 05:51:47.584 318 15649.22 619.27 57289.05 88888.00 2000-11-13 05:51:48.584 318 15649.22 618.53 57289.05 88888.00 2000-11-13 05:51:49.584 318 15649.22 619.02 57288.93 88888.00 2000-11-13 05:51:50.584 318 15649.22 619.02 57288.44 88888.00 2000-11-13 05:51:51.584 318 15649.61 618.90 57288.68 88888.00 2000-11-13 05:51:52.584 318 15649.48 618.90 57288.80 88888.00 2000-11-13 05:51:53.584 318 15648.96 619.15 57288.68 88888.00 2000-11-13 05:51:54.584 318 15648.96 618.77 57289.05 88888.00 2000-11-13 05:51:55.584 318 15648.70 618.40 57289.05 88888.00 2000-11-13 05:51:56.584 318 15649.09 618.90 57289.05 88888.00 2000-11-13 05:51:57.584 318 15648.83 618.90 57288.07 88888.00 2000-11-13 05:51:58.584 318 15648.83 619.15 57288.93 88888.00 2000-11-13 05:51:59.584 318 15648.44 619.02 57289.17 88888.00 2000-11-13 05:52:00.584 318 15647.92 618.77 57289.17 88888.00 2000-11-13 05:52:01.584 318 15648.96 619.02 57288.80 88888.00 2000-11-13 05:52:02.584 318 15648.31 618.90 57288.20 88888.00 2000-11-13 05:52:03.584 318 15649.09 619.02 57288.80 88888.00 2000-11-13 05:52:04.584 318 15648.83 618.53 57288.32 88888.00 2000-11-13 05:52:05.584 318 15648.57 619.15 57289.17 88888.00 2000-11-13 05:52:06.584 318 15648.57 618.77 57289.42 88888.00 2000-11-13 05:52:07.584 318 15647.41 619.27 57288.68 88888.00 2000-11-13 05:52:08.584 318 15648.18 618.90 57288.68 88888.00 2000-11-13 05:52:09.584 318 15648.44 618.65 57288.56 88888.00 2000-11-13 05:52:10.584 318 15648.70 618.53 57288.93 88888.00 2000-11-13 05:52:11.584 318 15648.70 618.53 57288.20 88888.00 2000-11-13 05:52:12.584 318 15648.83 618.90 57288.68 88888.00 2000-11-13 05:52:13.584 318 15648.57 618.90 57288.44 88888.00 2000-11-13 05:52:14.584 318 15648.83 619.02 57288.93 88888.00 2000-11-13 05:52:15.584 318 15648.18 618.77 57288.20 88888.00 2000-11-13 05:52:16.584 318 15648.57 618.90 57289.05 88888.00 2000-11-13 05:52:17.584 318 15648.83 618.65 57288.80 88888.00 2000-11-13 05:52:18.584 318 15647.92 618.77 57288.44 88888.00 2000-11-13 05:52:19.584 318 15648.96 618.28 57288.68 88888.00 2000-11-13 05:52:20.584 318 15648.18 618.90 57288.20 88888.00 2000-11-13 05:52:21.584 318 15647.92 618.90 57288.56 88888.00 2000-11-13 05:52:22.584 318 15648.57 618.65 57288.32 88888.00 2000-11-13 05:52:23.584 318 15647.92 619.15 57288.32 88888.00 2000-11-13 05:52:24.584 318 15648.31 618.90 57288.20 88888.00 2000-11-13 05:52:25.584 318 15648.57 618.77 57288.20 88888.00 2000-11-13 05:52:26.584 318 15648.18 618.65 57287.83 88888.00 2000-11-13 05:52:27.584 318 15648.05 618.53 57288.20 88888.00 2000-11-13 05:52:28.584 318 15648.70 618.90 57287.83 88888.00 2000-11-13 05:52:29.584 318 15648.18 619.15 57289.05 88888.00 2000-11-13 05:52:30.584 318 15648.31 618.90 57288.20 88888.00 2000-11-13 05:52:31.584 318 15647.79 618.28 57288.44 88888.00 2000-11-13 05:52:32.584 318 15648.44 618.65 57288.44 88888.00 2000-11-13 05:52:33.584 318 15647.67 618.90 57288.32 88888.00 2000-11-13 05:52:34.584 318 15647.92 618.77 57288.56 88888.00 2000-11-13 05:52:35.584 318 15648.05 618.77 57288.07 88888.00 2000-11-13 05:52:36.584 318 15648.05 619.15 57288.68 88888.00 2000-11-13 05:52:37.584 318 15647.67 618.77 57288.32 88888.00 2000-11-13 05:52:38.584 318 15648.31 618.77 57288.20 88888.00 2000-11-13 05:52:39.584 318 15647.41 618.40 57289.29 88888.00 2000-11-13 05:52:40.584 318 15648.44 618.90 57288.56 88888.00 2000-11-13 05:52:41.584 318 15648.44 619.15 57288.44 88888.00 2000-11-13 05:52:42.584 318 15648.05 618.15 57288.56 88888.00 2000-11-13 05:52:43.584 318 15647.54 618.40 57288.32 88888.00 2000-11-13 05:52:44.584 318 15648.44 618.77 57287.83 88888.00 2000-11-13 05:52:45.584 318 15648.31 618.77 57288.32 88888.00 2000-11-13 05:52:46.584 318 15648.57 618.40 57288.32 88888.00 2000-11-13 05:52:47.584 318 15648.44 618.65 57288.20 88888.00 2000-11-13 05:52:48.584 318 15648.31 619.39 57288.07 88888.00 2000-11-13 05:52:49.584 318 15647.79 618.90 57288.07 88888.00 2000-11-13 05:52:50.584 318 15647.54 618.40 57287.46 88888.00 2000-11-13 05:52:51.584 318 15647.67 619.64 57288.56 88888.00 2000-11-13 05:52:52.584 318 15646.88 618.90 57288.56 88888.00 2000-11-13 05:52:53.584 318 15648.18 619.02 57287.95 88888.00 2000-11-13 05:52:54.584 318 15648.05 619.39 57288.20 88888.00 2000-11-13 05:52:55.584 318 15647.79 618.77 57288.32 88888.00 2000-11-13 05:52:56.584 318 15647.79 619.02 57287.83 88888.00 2000-11-13 05:52:57.584 318 15648.18 619.02 57288.20 88888.00 2000-11-13 05:52:58.584 318 15647.67 619.64 57287.71 88888.00 2000-11-13 05:52:59.584 318 15647.67 619.15 57287.71 88888.00 2000-11-13 05:53:00.584 318 15647.92 619.02 57287.58 88888.00 2000-11-13 05:53:01.584 318 15647.92 618.90 57288.20 88888.00 2000-11-13 05:53:02.584 318 15648.05 619.39 57287.95 88888.00 2000-11-13 05:53:03.584 318 15648.44 619.27 57288.07 88888.00 2000-11-13 05:53:04.584 318 15647.41 618.90 57287.83 88888.00 2000-11-13 05:53:05.584 318 15647.67 619.15 57287.95 88888.00 2000-11-13 05:53:06.584 318 15648.44 619.15 57287.46 88888.00 2000-11-13 05:53:07.584 318 15648.31 618.77 57287.71 88888.00 2000-11-13 05:53:08.584 318 15647.67 618.90 57287.95 88888.00 2000-11-13 05:53:09.584 318 15648.31 619.27 57287.58 88888.00 2000-11-13 05:53:10.584 318 15647.79 619.02 57287.58 88888.00 2000-11-13 05:53:11.584 318 15647.79 618.40 57287.46 88888.00 2000-11-13 05:53:12.584 318 15647.92 619.02 57288.07 88888.00 2000-11-13 05:53:13.584 318 15647.54 619.02 57287.83 88888.00 2000-11-13 05:53:14.584 318 15647.14 619.15 57287.83 88888.00 2000-11-13 05:53:15.584 318 15647.54 619.02 57287.95 88888.00 2000-11-13 05:53:16.584 318 15648.18 619.64 57287.83 88888.00 2000-11-13 05:53:17.584 318 15647.92 619.02 57288.07 88888.00 2000-11-13 05:53:18.584 318 15647.14 618.77 57287.34 88888.00 2000-11-13 05:53:19.584 318 15647.67 619.39 57287.71 88888.00 2000-11-13 05:53:20.584 318 15647.54 618.90 57287.95 88888.00 2000-11-13 05:53:21.584 318 15647.28 618.90 57287.83 88888.00 2000-11-13 05:53:22.584 318 15647.54 619.52 57287.46 88888.00 2000-11-13 05:53:23.584 318 15647.28 618.90 57288.32 88888.00 2000-11-13 05:53:24.584 318 15647.41 619.52 57287.83 88888.00 2000-11-13 05:53:25.584 318 15647.01 618.90 57287.46 88888.00 2000-11-13 05:53:26.584 318 15646.75 619.15 57287.95 88888.00 2000-11-13 05:53:27.584 318 15646.88 619.15 57287.58 88888.00 2000-11-13 05:53:28.584 318 15647.41 618.53 57287.46 88888.00 2000-11-13 05:53:29.584 318 15647.28 619.39 57287.34 88888.00 2000-11-13 05:53:30.584 318 15647.41 619.39 57287.46 88888.00 2000-11-13 05:53:31.584 318 15647.92 619.39 57287.09 88888.00 2000-11-13 05:53:32.584 318 15647.01 618.77 57287.34 88888.00 2000-11-13 05:53:33.584 318 15646.88 619.27 57287.46 88888.00 2000-11-13 05:53:34.584 318 15647.54 619.52 57287.09 88888.00 2000-11-13 05:53:35.584 318 15647.67 619.39 57287.46 88888.00 2000-11-13 05:53:36.584 318 15647.01 619.52 57287.46 88888.00 2000-11-13 05:53:37.584 318 15647.28 619.27 57287.34 88888.00 2000-11-13 05:53:38.584 318 15647.01 619.02 57287.21 88888.00 2000-11-13 05:53:39.584 318 15647.41 618.65 57287.21 88888.00 2000-11-13 05:53:40.584 318 15647.01 618.90 57287.58 88888.00 2000-11-13 05:53:41.584 318 15647.14 619.15 57286.85 88888.00 2000-11-13 05:53:42.584 318 15647.14 619.15 57287.21 88888.00 2000-11-13 05:53:43.584 318 15647.41 618.77 57286.61 88888.00 2000-11-13 05:53:44.584 318 15647.67 619.64 57287.09 88888.00 2000-11-13 05:53:45.584 318 15647.14 619.02 57287.46 88888.00 2000-11-13 05:53:46.584 318 15647.01 618.53 57287.09 88888.00 2000-11-13 05:53:47.584 318 15646.88 618.90 57287.21 88888.00 2000-11-13 05:53:48.584 318 15647.01 619.39 57287.34 88888.00 2000-11-13 05:53:49.584 318 15646.88 619.64 57287.34 88888.00 2000-11-13 05:53:50.584 318 15647.67 619.27 57287.21 88888.00 2000-11-13 05:53:51.584 318 15647.14 619.76 57286.85 88888.00 2000-11-13 05:53:52.584 318 15647.01 619.52 57286.97 88888.00 2000-11-13 05:53:53.584 318 15647.41 618.90 57287.21 88888.00 2000-11-13 05:53:54.584 318 15646.37 619.02 57286.73 88888.00 2000-11-13 05:53:55.584 318 15646.62 619.02 57287.95 88888.00 2000-11-13 05:53:56.584 318 15647.92 620.01 57286.24 88888.00 2000-11-13 05:53:57.584 318 15646.88 619.27 57286.85 88888.00 2000-11-13 05:53:58.584 318 15646.75 619.15 57286.97 88888.00 2000-11-13 05:53:59.584 318 15647.41 619.64 57287.21 88888.00 2000-11-13 05:54:00.584 318 15646.50 618.90 57286.12 88888.00 2000-11-13 05:54:01.584 318 15647.14 618.77 57286.85 88888.00 2000-11-13 05:54:02.584 318 15646.62 619.52 57286.12 88888.00 2000-11-13 05:54:03.584 318 15646.62 619.39 57286.61 88888.00 2000-11-13 05:54:04.584 318 15646.24 619.15 57286.61 88888.00 2000-11-13 05:54:05.584 318 15646.75 619.52 57286.48 88888.00 2000-11-13 05:54:06.584 318 15646.62 618.90 57287.46 88888.00 2000-11-13 05:54:07.584 318 15646.75 619.39 57287.21 88888.00 2000-11-13 05:54:08.584 318 15645.59 618.90 57287.95 88888.00 2000-11-13 05:54:09.584 318 15646.50 619.02 57286.73 88888.00 2000-11-13 05:54:10.584 318 15646.24 619.52 57286.97 88888.00 2000-11-13 05:54:11.584 318 15647.01 619.64 57286.73 88888.00 2000-11-13 05:54:12.584 318 15646.75 619.52 57286.73 88888.00 2000-11-13 05:54:13.584 318 15646.75 619.15 57286.73 88888.00 2000-11-13 05:54:14.584 318 15646.75 619.52 57286.73 88888.00 2000-11-13 05:54:15.584 318 15646.50 619.27 57285.87 88888.00 2000-11-13 05:54:16.584 318 15646.88 619.27 57286.73 88888.00 2000-11-13 05:54:17.584 318 15646.50 619.27 57286.97 88888.00 2000-11-13 05:54:18.584 318 15646.24 618.77 57286.24 88888.00 2000-11-13 05:54:19.584 318 15647.01 619.15 57287.21 88888.00 2000-11-13 05:54:20.584 318 15646.37 619.52 57286.48 88888.00 2000-11-13 05:54:21.584 318 15646.88 619.52 57286.61 88888.00 2000-11-13 05:54:22.584 318 15646.62 618.90 57285.50 88888.00 2000-11-13 05:54:23.584 318 15646.75 618.90 57286.36 88888.00 2000-11-13 05:54:24.584 318 15647.01 619.15 57286.85 88888.00 2000-11-13 05:54:25.584 318 15646.11 619.15 57287.21 88888.00 2000-11-13 05:54:26.584 318 15646.75 618.90 57286.85 88888.00 2000-11-13 05:54:27.584 318 15646.50 619.52 57286.48 88888.00 2000-11-13 05:54:28.584 318 15646.37 619.27 57286.36 88888.00 2000-11-13 05:54:29.584 318 15646.88 619.39 57286.73 88888.00 2000-11-13 05:54:30.584 318 15645.85 619.27 57286.36 88888.00 2000-11-13 05:54:31.584 318 15646.75 619.27 57286.48 88888.00 2000-11-13 05:54:32.584 318 15646.50 619.02 57285.75 88888.00 2000-11-13 05:54:33.584 318 15646.62 618.65 57286.73 88888.00 2000-11-13 05:54:34.584 318 15646.88 618.65 57286.36 88888.00 2000-11-13 05:54:35.584 318 15646.37 619.02 57286.12 88888.00 2000-11-13 05:54:36.584 318 15646.37 619.39 57286.97 88888.00 2000-11-13 05:54:37.584 318 15646.75 619.15 57286.48 88888.00 2000-11-13 05:54:38.584 318 15646.50 618.90 57285.99 88888.00 2000-11-13 05:54:39.584 318 15647.01 619.15 57285.75 88888.00 2000-11-13 05:54:40.584 318 15646.24 620.01 57286.97 88888.00 2000-11-13 05:54:41.584 318 15647.14 619.15 57285.87 88888.00 2000-11-13 05:54:42.584 318 15647.01 619.15 57286.12 88888.00 2000-11-13 05:54:43.584 318 15646.62 618.90 57285.62 88888.00 2000-11-13 05:54:44.584 318 15647.41 618.90 57286.12 88888.00 2000-11-13 05:54:45.584 318 15646.88 618.90 57286.24 88888.00 2000-11-13 05:54:46.584 318 15646.37 618.65 57286.73 88888.00 2000-11-13 05:54:47.584 318 15646.88 619.15 57285.75 88888.00 2000-11-13 05:54:48.584 318 15646.88 618.77 57286.48 88888.00 2000-11-13 05:54:49.584 318 15646.62 619.02 57286.24 88888.00 2000-11-13 05:54:50.584 318 15646.37 619.15 57285.99 88888.00 2000-11-13 05:54:51.584 318 15646.75 619.89 57286.61 88888.00 2000-11-13 05:54:52.584 318 15646.88 618.65 57287.09 88888.00 2000-11-13 05:54:53.584 318 15647.28 619.64 57286.24 88888.00 2000-11-13 05:54:54.584 318 15646.37 619.02 57286.24 88888.00 2000-11-13 05:54:55.584 318 15647.41 619.15 57286.85 88888.00 2000-11-13 05:54:56.584 318 15647.67 619.27 57285.75 88888.00 2000-11-13 05:54:57.584 318 15647.14 619.52 57286.12 88888.00 2000-11-13 05:54:58.584 318 15647.01 619.76 57286.36 88888.00 2000-11-13 05:54:59.584 318 15646.88 619.76 57286.24 88888.00 2000-11-13 05:55:00.584 318 15647.01 618.90 57285.75 88888.00 2000-11-13 05:55:01.584 318 15647.14 619.15 57286.36 88888.00 2000-11-13 05:55:02.584 318 15646.88 619.39 57286.24 88888.00 2000-11-13 05:55:03.584 318 15647.54 619.39 57286.85 88888.00 2000-11-13 05:55:04.584 318 15647.41 619.27 57286.48 88888.00 2000-11-13 05:55:05.584 318 15647.41 619.27 57286.85 88888.00 2000-11-13 05:55:06.584 318 15647.28 618.77 57286.61 88888.00 2000-11-13 05:55:07.584 318 15647.14 619.52 57286.73 88888.00 2000-11-13 05:55:08.584 318 15647.28 619.52 57286.61 88888.00 2000-11-13 05:55:09.584 318 15647.14 619.27 57286.97 88888.00 2000-11-13 05:55:10.584 318 15646.88 619.64 57286.48 88888.00 2000-11-13 05:55:11.584 318 15647.54 619.64 57286.36 88888.00 2000-11-13 05:55:12.584 318 15647.14 619.76 57286.12 88888.00 2000-11-13 05:55:13.584 318 15647.01 619.76 57286.24 88888.00 2000-11-13 05:55:14.584 318 15647.28 619.76 57285.87 88888.00 2000-11-13 05:55:15.584 318 15647.54 619.27 57287.09 88888.00 2000-11-13 05:55:16.584 318 15647.67 619.64 57286.61 88888.00 2000-11-13 05:55:17.584 318 15647.41 619.64 57286.61 88888.00 2000-11-13 05:55:18.584 318 15647.54 619.02 57287.34 88888.00 2000-11-13 05:55:19.584 318 15648.05 619.15 57286.12 88888.00 2000-11-13 05:55:20.584 318 15647.41 619.39 57286.36 88888.00 2000-11-13 05:55:21.584 318 15648.05 619.52 57286.73 88888.00 2000-11-13 05:55:22.584 318 15647.41 619.52 57286.48 88888.00 2000-11-13 05:55:23.584 318 15647.79 619.52 57285.99 88888.00 2000-11-13 05:55:24.584 318 15647.92 619.52 57286.73 88888.00 2000-11-13 05:55:25.584 318 15648.70 619.52 57286.61 88888.00 2000-11-13 05:55:26.584 318 15647.54 619.89 57286.61 88888.00 2000-11-13 05:55:27.584 318 15647.54 620.26 57286.48 88888.00 2000-11-13 05:55:28.584 318 15648.31 619.64 57286.36 88888.00 2000-11-13 05:55:29.584 318 15647.92 619.64 57286.85 88888.00 2000-11-13 05:55:30.584 318 15648.05 620.14 57286.97 88888.00 2000-11-13 05:55:31.584 318 15647.92 619.89 57286.12 88888.00 2000-11-13 05:55:32.584 318 15648.05 619.76 57286.24 88888.00 2000-11-13 05:55:33.584 318 15648.18 619.76 57287.09 88888.00 2000-11-13 05:55:34.584 318 15648.05 619.27 57286.73 88888.00 2000-11-13 05:55:35.584 318 15647.92 619.89 57286.48 88888.00 2000-11-13 05:55:36.584 318 15648.05 619.52 57286.61 88888.00 2000-11-13 05:55:37.584 318 15648.44 620.01 57287.21 88888.00 2000-11-13 05:55:38.584 318 15649.09 620.01 57286.61 88888.00 2000-11-13 05:55:39.584 318 15648.96 619.76 57286.61 88888.00 2000-11-13 05:55:40.584 318 15648.57 619.76 57286.97 88888.00 2000-11-13 05:55:41.584 318 15647.92 620.26 57287.09 88888.00 2000-11-13 05:55:42.584 318 15648.70 619.52 57286.97 88888.00 2000-11-13 05:55:43.584 318 15648.83 619.76 57287.21 88888.00 2000-11-13 05:55:44.584 318 15648.44 620.14 57287.09 88888.00 2000-11-13 05:55:45.584 318 15647.92 619.64 57286.97 88888.00 2000-11-13 05:55:46.584 318 15648.44 620.14 57286.97 88888.00 2000-11-13 05:55:47.584 318 15648.44 619.64 57286.24 88888.00 2000-11-13 05:55:48.584 318 15648.70 620.63 57287.34 88888.00 2000-11-13 05:55:49.584 318 15648.31 620.01 57286.61 88888.00 2000-11-13 05:55:50.584 318 15648.44 619.76 57287.34 88888.00 2000-11-13 05:55:51.584 318 15648.57 620.38 57286.73 88888.00 2000-11-13 05:55:52.584 318 15649.22 619.89 57287.46 88888.00 2000-11-13 05:55:53.584 318 15648.70 619.64 57287.71 88888.00 2000-11-13 05:55:54.584 318 15648.70 620.38 57287.34 88888.00 2000-11-13 05:55:55.584 318 15648.96 619.76 57287.46 88888.00 2000-11-13 05:55:56.584 318 15649.48 619.39 57287.21 88888.00 2000-11-13 05:55:57.584 318 15648.70 620.63 57287.58 88888.00 2000-11-13 05:55:58.584 318 15649.35 619.76 57286.73 88888.00 2000-11-13 05:55:59.584 318 15649.09 620.01 57287.21 88888.00 2000-11-13 05:56:00.584 318 15649.09 619.89 57286.97 88888.00 2000-11-13 05:56:01.584 318 15649.09 620.14 57287.09 88888.00 2000-11-13 05:56:02.584 318 15649.22 620.26 57286.85 88888.00 2000-11-13 05:56:03.584 318 15649.09 620.51 57287.58 88888.00 2000-11-13 05:56:04.584 318 15648.96 620.26 57287.46 88888.00 2000-11-13 05:56:05.584 318 15649.61 620.38 57286.85 88888.00 2000-11-13 05:56:06.584 318 15649.09 620.38 57286.85 88888.00 2000-11-13 05:56:07.584 318 15649.74 619.89 57286.85 88888.00 2000-11-13 05:56:08.584 318 15649.35 619.89 57287.34 88888.00 2000-11-13 05:56:09.584 318 15649.35 619.76 57287.95 88888.00 2000-11-13 05:56:10.584 318 15649.74 620.14 57287.71 88888.00 2000-11-13 05:56:11.584 318 15649.22 619.76 57287.34 88888.00 2000-11-13 05:56:12.584 318 15649.09 620.01 57287.21 88888.00 2000-11-13 05:56:13.584 318 15649.35 620.14 57286.73 88888.00 2000-11-13 05:56:14.584 318 15650.13 620.26 57287.95 88888.00 2000-11-13 05:56:15.584 318 15649.87 620.51 57287.21 88888.00 2000-11-13 05:56:16.584 318 15648.83 620.14 57287.21 88888.00 2000-11-13 05:56:17.584 318 15650.26 620.51 57287.21 88888.00 2000-11-13 05:56:18.584 318 15649.35 620.63 57287.58 88888.00 2000-11-13 05:56:19.584 318 15649.35 620.51 57287.58 88888.00 2000-11-13 05:56:20.584 318 15649.61 619.89 57288.44 88888.00 2000-11-13 05:56:21.584 318 15650.13 620.26 57287.71 88888.00 2000-11-13 05:56:22.584 318 15649.35 619.89 57286.97 88888.00 2000-11-13 05:56:23.584 318 15650.00 620.38 57287.58 88888.00 2000-11-13 05:56:24.584 318 15650.13 620.51 57288.32 88888.00 2000-11-13 05:56:25.584 318 15650.26 620.63 57287.21 88888.00 2000-11-13 05:56:26.584 318 15650.13 620.26 57288.07 88888.00 2000-11-13 05:56:27.584 318 15649.87 620.38 57287.58 88888.00 2000-11-13 05:56:28.584 318 15650.39 620.76 57287.95 88888.00 2000-11-13 05:56:29.584 318 15649.22 620.76 57287.34 88888.00 2000-11-13 05:56:30.584 318 15650.13 620.63 57288.32 88888.00 2000-11-13 05:56:31.584 318 15650.39 620.38 57287.34 88888.00 2000-11-13 05:56:32.584 318 15650.52 620.01 57288.20 88888.00 2000-11-13 05:56:33.584 318 15649.87 620.51 57288.32 88888.00 2000-11-13 05:56:34.584 318 15649.74 620.88 57287.58 88888.00 2000-11-13 05:56:35.584 318 15650.13 620.38 57287.21 88888.00 2000-11-13 05:56:36.584 318 15650.39 619.89 57287.95 88888.00 2000-11-13 05:56:37.584 318 15650.13 620.51 57287.83 88888.00 2000-11-13 05:56:38.584 318 15649.48 620.63 57287.95 88888.00 2000-11-13 05:56:39.584 318 15650.91 620.01 57288.07 88888.00 2000-11-13 05:56:40.584 318 15649.74 620.63 57287.21 88888.00 2000-11-13 05:56:41.584 318 15649.61 619.76 57287.46 88888.00 2000-11-13 05:56:42.584 318 15649.74 620.38 57287.95 88888.00 2000-11-13 05:56:43.584 318 15650.39 620.26 57287.95 88888.00 2000-11-13 05:56:44.584 318 15651.04 621.13 57288.44 88888.00 2000-11-13 05:56:45.584 318 15648.96 621.00 57288.07 88888.00 2000-11-13 05:56:46.584 318 15650.00 620.38 57287.95 88888.00 2000-11-13 05:56:47.584 318 15649.61 620.51 57287.95 88888.00 2000-11-13 05:56:48.584 318 15649.87 620.63 57288.32 88888.00 2000-11-13 05:56:49.584 318 15650.13 620.26 57288.07 88888.00 2000-11-13 05:56:50.584 318 15650.65 620.38 57287.71 88888.00 2000-11-13 05:56:51.584 318 15649.61 620.14 57288.07 88888.00 2000-11-13 05:56:52.584 318 15649.61 620.51 57288.32 88888.00 2000-11-13 05:56:53.584 318 15650.52 620.14 57287.71 88888.00 2000-11-13 05:56:54.584 318 15649.87 620.51 57287.95 88888.00 2000-11-13 05:56:55.584 318 15650.13 620.63 57287.71 88888.00 2000-11-13 05:56:56.584 318 15649.61 621.00 57287.95 88888.00 2000-11-13 05:56:57.584 318 15650.13 620.14 57288.07 88888.00 2000-11-13 05:56:58.584 318 15650.13 620.76 57287.95 88888.00 2000-11-13 05:56:59.584 318 15650.78 620.63 57287.83 88888.00 2000-11-13 05:57:00.584 318 15649.61 621.00 57287.83 88888.00 2000-11-13 05:57:01.584 318 15649.87 620.01 57288.56 88888.00 2000-11-13 05:57:02.584 318 15650.26 621.25 57287.58 88888.00 2000-11-13 05:57:03.584 318 15649.35 621.00 57288.32 88888.00 2000-11-13 05:57:04.584 318 15650.52 620.26 57288.68 88888.00 2000-11-13 05:57:05.584 318 15650.13 621.13 57288.20 88888.00 2000-11-13 05:57:06.584 318 15650.52 621.00 57288.07 88888.00 2000-11-13 05:57:07.584 318 15650.52 620.88 57288.07 88888.00 2000-11-13 05:57:08.584 318 15650.52 621.37 57287.71 88888.00 2000-11-13 05:57:09.584 318 15650.26 620.38 57288.44 88888.00 2000-11-13 05:57:10.584 318 15650.52 620.14 57287.83 88888.00 2000-11-13 05:57:11.584 318 15650.00 620.14 57287.46 88888.00 2000-11-13 05:57:12.584 318 15649.48 620.38 57287.71 88888.00 2000-11-13 05:57:13.584 318 15650.13 620.51 57287.71 88888.00 2000-11-13 05:57:14.584 318 15650.00 621.13 57288.44 88888.00 2000-11-13 05:57:15.584 318 15651.04 620.63 57288.20 88888.00 2000-11-13 05:57:16.584 318 15650.39 620.51 57288.20 88888.00 2000-11-13 05:57:17.584 318 15650.65 620.76 57288.07 88888.00 2000-11-13 05:57:18.584 318 15650.00 620.38 57287.95 88888.00 2000-11-13 05:57:19.584 318 15650.00 620.26 57288.07 88888.00 2000-11-13 05:57:20.584 318 15649.74 620.38 57288.32 88888.00 2000-11-13 05:57:21.584 318 15650.52 620.63 57288.20 88888.00 2000-11-13 05:57:22.584 318 15650.26 620.63 57287.71 88888.00 2000-11-13 05:57:23.584 318 15650.52 620.63 57287.95 88888.00 2000-11-13 05:57:24.584 318 15649.48 620.38 57288.32 88888.00 2000-11-13 05:57:25.584 318 15649.87 620.76 57287.71 88888.00 2000-11-13 05:57:26.584 318 15649.61 620.51 57288.68 88888.00 2000-11-13 05:57:27.584 318 15650.00 620.38 57288.32 88888.00 2000-11-13 05:57:28.584 318 15649.61 621.25 57287.95 88888.00 2000-11-13 05:57:29.584 318 15650.26 620.88 57288.32 88888.00 2000-11-13 05:57:30.584 318 15649.87 621.62 57287.83 88888.00 2000-11-13 05:57:31.584 318 15650.00 621.37 57287.83 88888.00 2000-11-13 05:57:32.584 318 15650.26 620.63 57287.95 88888.00 2000-11-13 05:57:33.584 318 15649.22 620.76 57287.71 88888.00 2000-11-13 05:57:34.584 318 15649.61 621.13 57288.20 88888.00 2000-11-13 05:57:35.584 318 15649.74 621.13 57287.83 88888.00 2000-11-13 05:57:36.584 318 15650.13 621.13 57288.07 88888.00 2000-11-13 05:57:37.584 318 15649.87 620.38 57288.32 88888.00 2000-11-13 05:57:38.584 318 15649.61 620.01 57287.95 88888.00 2000-11-13 05:57:39.584 318 15650.13 621.25 57287.09 88888.00 2000-11-13 05:57:40.584 318 15649.48 620.88 57287.83 88888.00 2000-11-13 05:57:41.584 318 15650.26 621.50 57287.58 88888.00 2000-11-13 05:57:42.584 318 15649.87 621.87 57288.07 88888.00 2000-11-13 05:57:43.584 318 15650.26 621.25 57287.95 88888.00 2000-11-13 05:57:44.584 318 15649.87 621.50 57287.71 88888.00 2000-11-13 05:57:45.584 318 15650.13 621.13 57287.83 88888.00 2000-11-13 05:57:46.584 318 15649.87 621.13 57288.32 88888.00 2000-11-13 05:57:47.584 318 15649.61 622.12 57288.07 88888.00 2000-11-13 05:57:48.584 318 15649.61 621.50 57288.20 88888.00 2000-11-13 05:57:49.584 318 15649.74 621.00 57288.32 88888.00 2000-11-13 05:57:50.584 318 15649.48 621.37 57287.83 88888.00 2000-11-13 05:57:51.584 318 15649.35 621.37 57288.32 88888.00 2000-11-13 05:57:52.584 318 15649.09 621.75 57288.07 88888.00 2000-11-13 05:57:53.584 318 15650.26 621.87 57288.32 88888.00 2000-11-13 05:57:54.584 318 15649.09 621.00 57288.20 88888.00 2000-11-13 05:57:55.584 318 15649.61 621.25 57287.83 88888.00 2000-11-13 05:57:56.584 318 15650.13 621.75 57287.71 88888.00 2000-11-13 05:57:57.584 318 15649.35 621.62 57288.32 88888.00 2000-11-13 05:57:58.584 318 15650.00 621.50 57288.07 88888.00 2000-11-13 05:57:59.584 318 15649.87 621.25 57287.71 88888.00 2000-11-13 05:58:00.584 318 15649.09 621.37 57287.95 88888.00 2000-11-13 05:58:01.584 318 15650.13 621.87 57288.20 88888.00 2000-11-13 05:58:02.584 318 15649.87 621.37 57287.46 88888.00 2000-11-13 05:58:03.584 318 15650.13 621.25 57287.58 88888.00 2000-11-13 05:58:04.584 318 15649.09 621.99 57287.95 88888.00 2000-11-13 05:58:05.584 318 15649.48 621.87 57287.83 88888.00 2000-11-13 05:58:06.584 318 15650.00 621.75 57288.44 88888.00 2000-11-13 05:58:07.584 318 15650.00 622.12 57287.71 88888.00 2000-11-13 05:58:08.584 318 15650.65 621.50 57288.20 88888.00 2000-11-13 05:58:09.584 318 15649.74 621.50 57287.71 88888.00 2000-11-13 05:58:10.584 318 15649.22 621.50 57287.34 88888.00 2000-11-13 05:58:11.584 318 15650.00 622.12 57287.95 88888.00 2000-11-13 05:58:12.584 318 15649.74 621.87 57287.95 88888.00 2000-11-13 05:58:13.584 318 15650.13 621.37 57287.58 88888.00 2000-11-13 05:58:14.584 318 15649.09 622.37 57288.20 88888.00 2000-11-13 05:58:15.584 318 15650.26 621.99 57286.97 88888.00 2000-11-13 05:58:16.584 318 15649.35 621.87 57288.20 88888.00 2000-11-13 05:58:17.584 318 15649.48 621.37 57288.07 88888.00 2000-11-13 05:58:18.584 318 15650.13 621.62 57287.71 88888.00 2000-11-13 05:58:19.584 318 15650.39 621.75 57287.71 88888.00 2000-11-13 05:58:20.584 318 15648.96 622.24 57287.46 88888.00 2000-11-13 05:58:21.584 318 15649.35 621.75 57287.46 88888.00 2000-11-13 05:58:22.584 318 15649.35 622.37 57286.85 88888.00 2000-11-13 05:58:23.584 318 15650.13 622.37 57287.83 88888.00 2000-11-13 05:58:24.584 318 15650.13 622.61 57287.83 88888.00 2000-11-13 05:58:25.584 318 15649.48 622.24 57287.95 88888.00 2000-11-13 05:58:26.584 318 15649.09 621.87 57287.71 88888.00 2000-11-13 05:58:27.584 318 15650.00 622.24 57287.58 88888.00 2000-11-13 05:58:28.584 318 15649.74 621.87 57287.58 88888.00 2000-11-13 05:58:29.584 318 15649.61 621.62 57287.46 88888.00 2000-11-13 05:58:30.584 318 15649.09 622.24 57288.20 88888.00 2000-11-13 05:58:31.584 318 15649.74 621.87 57287.95 88888.00 2000-11-13 05:58:32.584 318 15649.87 622.61 57288.20 88888.00 2000-11-13 05:58:33.584 318 15649.48 621.50 57288.07 88888.00 2000-11-13 05:58:34.584 318 15650.00 622.24 57288.32 88888.00 2000-11-13 05:58:35.584 318 15649.48 622.12 57287.34 88888.00 2000-11-13 05:58:36.584 318 15650.13 621.75 57287.21 88888.00 2000-11-13 05:58:37.584 318 15649.87 621.87 57287.71 88888.00 2000-11-13 05:58:38.584 318 15650.13 621.37 57287.58 88888.00 2000-11-13 05:58:39.584 318 15650.00 622.12 57287.95 88888.00 2000-11-13 05:58:40.584 318 15650.13 621.75 57287.34 88888.00 2000-11-13 05:58:41.584 318 15650.00 621.87 57287.95 88888.00 2000-11-13 05:58:42.584 318 15650.39 621.25 57287.46 88888.00 2000-11-13 05:58:43.584 318 15650.13 622.37 57287.58 88888.00 2000-11-13 05:58:44.584 318 15649.87 622.24 57287.95 88888.00 2000-11-13 05:58:45.584 318 15649.74 622.37 57287.34 88888.00 2000-11-13 05:58:46.584 318 15650.26 621.50 57287.71 88888.00 2000-11-13 05:58:47.584 318 15650.65 622.37 57287.71 88888.00 2000-11-13 05:58:48.584 318 15650.65 622.61 57287.21 88888.00 2000-11-13 05:58:49.584 318 15649.87 621.75 57286.97 88888.00 2000-11-13 05:58:50.584 318 15650.52 621.75 57287.83 88888.00 2000-11-13 05:58:51.584 318 15650.52 622.98 57287.58 88888.00 2000-11-13 05:58:52.584 318 15650.26 622.37 57287.83 88888.00 2000-11-13 05:58:53.584 318 15650.26 622.24 57287.83 88888.00 2000-11-13 05:58:54.584 318 15650.13 622.49 57287.58 88888.00 2000-11-13 05:58:55.584 318 15650.78 622.24 57287.58 88888.00 2000-11-13 05:58:56.584 318 15650.39 622.12 57287.46 88888.00 2000-11-13 05:58:57.584 318 15650.26 622.86 57288.07 88888.00 2000-11-13 05:58:58.584 318 15650.13 621.99 57287.21 88888.00 2000-11-13 05:58:59.584 318 15649.61 621.99 57287.83 88888.00 2000-11-13 05:59:00.584 318 15649.87 622.24 57287.46 88888.00 2000-11-13 05:59:01.584 318 15650.00 622.12 57287.71 88888.00 2000-11-13 05:59:02.584 318 15649.61 621.50 57287.34 88888.00 2000-11-13 05:59:03.584 318 15649.74 622.49 57287.83 88888.00 2000-11-13 05:59:04.584 318 15650.26 622.86 57286.97 88888.00 2000-11-13 05:59:05.584 318 15650.13 622.49 57287.71 88888.00 2000-11-13 05:59:06.584 318 15650.00 622.37 57287.95 88888.00 2000-11-13 05:59:07.584 318 15650.13 622.24 57287.95 88888.00 2000-11-13 05:59:08.584 318 15650.39 622.37 57287.71 88888.00 2000-11-13 05:59:09.584 318 15649.87 622.86 57288.07 88888.00 2000-11-13 05:59:10.584 318 15650.13 622.49 57287.58 88888.00 2000-11-13 05:59:11.584 318 15649.48 622.12 57287.71 88888.00 2000-11-13 05:59:12.584 318 15649.87 622.37 57287.34 88888.00 2000-11-13 05:59:13.584 318 15650.65 622.98 57287.21 88888.00 2000-11-13 05:59:14.584 318 15650.65 622.61 57287.46 88888.00 2000-11-13 05:59:15.584 318 15649.22 622.49 57287.34 88888.00 2000-11-13 05:59:16.584 318 15649.61 622.12 57287.83 88888.00 2000-11-13 05:59:17.584 318 15650.13 622.61 57287.71 88888.00 2000-11-13 05:59:18.584 318 15650.13 622.98 57287.34 88888.00 2000-11-13 05:59:19.584 318 15650.39 622.49 57287.46 88888.00 2000-11-13 05:59:20.584 318 15649.87 622.61 57287.83 88888.00 2000-11-13 05:59:21.584 318 15650.39 622.12 57287.95 88888.00 2000-11-13 05:59:22.584 318 15649.61 623.23 57287.46 88888.00 2000-11-13 05:59:23.584 318 15650.39 622.86 57287.34 88888.00 2000-11-13 05:59:24.584 318 15650.26 622.24 57287.58 88888.00 2000-11-13 05:59:25.584 318 15650.00 622.24 57287.46 88888.00 2000-11-13 05:59:26.584 318 15650.00 622.49 57287.34 88888.00 2000-11-13 05:59:27.584 318 15649.87 622.86 57287.58 88888.00 2000-11-13 05:59:28.584 318 15650.65 621.99 57287.83 88888.00 2000-11-13 05:59:29.584 318 15649.74 623.23 57288.32 88888.00 2000-11-13 05:59:30.584 318 15649.61 622.61 57287.83 88888.00 2000-11-13 05:59:31.584 318 15649.74 622.49 57287.58 88888.00 2000-11-13 05:59:32.584 318 15649.87 622.86 57287.34 88888.00 2000-11-13 05:59:33.584 318 15649.87 622.98 57287.71 88888.00 2000-11-13 05:59:34.584 318 15649.48 622.12 57287.58 88888.00 2000-11-13 05:59:35.584 318 15650.13 622.49 57287.46 88888.00 2000-11-13 05:59:36.584 318 15650.13 622.61 57287.83 88888.00 2000-11-13 05:59:37.584 318 15649.22 622.61 57287.71 88888.00 2000-11-13 05:59:38.584 318 15649.48 622.61 57288.32 88888.00 2000-11-13 05:59:39.584 318 15649.22 622.12 57287.71 88888.00 2000-11-13 05:59:40.584 318 15649.35 622.61 57287.83 88888.00 2000-11-13 05:59:41.584 318 15649.61 622.37 57288.32 88888.00 2000-11-13 05:59:42.584 318 15649.48 623.11 57287.46 88888.00 2000-11-13 05:59:43.584 318 15649.61 622.12 57287.46 88888.00 2000-11-13 05:59:44.584 318 15649.74 622.86 57288.20 88888.00 2000-11-13 05:59:45.584 318 15649.22 623.36 57287.71 88888.00 2000-11-13 05:59:46.584 318 15649.74 622.74 57287.34 88888.00 2000-11-13 05:59:47.584 318 15649.48 622.98 57287.34 88888.00 2000-11-13 05:59:48.584 318 15649.22 622.61 57288.07 88888.00 2000-11-13 05:59:49.584 318 15648.83 622.74 57287.95 88888.00 2000-11-13 05:59:50.584 318 15649.48 622.61 57286.97 88888.00 2000-11-13 05:59:51.584 318 15648.96 623.11 57287.46 88888.00 2000-11-13 05:59:52.584 318 15649.48 622.86 57287.21 88888.00 2000-11-13 05:59:53.584 318 15648.70 623.11 57287.95 88888.00 2000-11-13 05:59:54.584 318 15649.09 622.61 57287.34 88888.00 2000-11-13 05:59:55.584 318 15649.48 623.11 57287.58 88888.00 2000-11-13 06:00:00.584 318 15650.13 622.98 57287.95 88888.00 2000-11-13 06:00:01.584 318 15649.35 623.36 57287.83 88888.00 2000-11-13 06:00:02.584 318 15649.22 623.36 57287.83 88888.00 2000-11-13 06:00:03.584 318 15649.74 622.86 57288.20 88888.00 2000-11-13 06:00:04.584 318 15650.26 622.98 57287.46 88888.00 2000-11-13 06:00:05.584 318 15649.87 623.11 57287.71 88888.00 2000-11-13 06:00:06.584 318 15650.00 623.36 57287.58 88888.00 2000-11-13 06:00:07.584 318 15649.87 623.73 57287.34 88888.00 2000-11-13 06:00:08.584 318 15649.74 623.36 57288.07 88888.00 2000-11-13 06:00:09.584 318 15649.87 622.74 57287.71 88888.00 2000-11-13 06:00:10.584 318 15649.87 623.73 57287.95 88888.00 2000-11-13 06:00:11.584 318 15649.48 623.36 57287.21 88888.00 2000-11-13 06:00:12.584 318 15650.13 623.73 57287.83 88888.00 2000-11-13 06:00:13.584 318 15649.35 623.48 57287.95 88888.00 2000-11-13 06:00:14.584 318 15649.74 623.23 57287.34 88888.00 2000-11-13 06:00:15.584 318 15650.26 623.11 57287.71 88888.00 2000-11-13 06:00:16.584 318 15650.39 622.86 57288.07 88888.00 2000-11-13 06:00:17.584 318 15649.48 623.36 57287.83 88888.00 2000-11-13 06:00:18.584 318 15649.48 623.85 57286.73 88888.00 2000-11-13 06:00:19.584 318 15650.39 622.98 57287.58 88888.00 2000-11-13 06:00:20.584 318 15649.74 623.85 57287.34 88888.00 2000-11-13 06:00:21.584 318 15650.13 623.23 57287.95 88888.00 2000-11-13 06:00:22.584 318 15649.61 623.36 57287.83 88888.00 2000-11-13 06:00:23.584 318 15650.13 623.11 57287.46 88888.00 2000-11-13 06:00:24.584 318 15650.00 623.23 57287.46 88888.00 2000-11-13 06:00:25.584 318 15650.13 623.48 57288.20 88888.00 2000-11-13 06:00:26.584 318 15649.61 623.36 57287.46 88888.00 2000-11-13 06:00:27.584 318 15649.48 623.48 57286.61 88888.00 2000-11-13 06:00:28.584 318 15650.00 623.60 57287.71 88888.00 2000-11-13 06:00:29.584 318 15649.87 623.36 57287.46 88888.00 2000-11-13 06:00:30.584 318 15649.61 623.48 57287.58 88888.00 2000-11-13 06:00:31.584 318 15649.74 623.36 57288.44 88888.00 2000-11-13 06:00:32.584 318 15649.35 622.86 57287.46 88888.00 2000-11-13 06:00:33.584 318 15649.87 623.60 57288.07 88888.00 2000-11-13 06:00:34.584 318 15650.13 624.22 57287.95 88888.00 2000-11-13 06:00:35.584 318 15650.52 623.36 57288.07 88888.00 2000-11-13 06:00:36.584 318 15649.87 624.10 57287.58 88888.00 2000-11-13 06:00:37.584 318 15650.39 623.60 57288.07 88888.00 2000-11-13 06:00:38.584 318 15650.78 623.98 57287.58 88888.00 2000-11-13 06:00:39.584 318 15650.13 623.11 57287.58 88888.00 2000-11-13 06:00:40.584 318 15651.04 623.85 57287.71 88888.00 2000-11-13 06:00:41.584 318 15650.52 623.48 57287.71 88888.00 2000-11-13 06:00:42.584 318 15649.87 623.85 57287.46 88888.00 2000-11-13 06:00:43.584 318 15650.65 623.98 57287.71 88888.00 2000-11-13 06:00:44.584 318 15650.26 624.22 57287.34 88888.00 2000-11-13 06:00:45.584 318 15650.52 623.60 57287.71 88888.00 2000-11-13 06:00:46.584 318 15650.13 623.23 57287.58 88888.00 2000-11-13 06:00:47.584 318 15650.26 624.22 57287.95 88888.00 2000-11-13 06:00:48.584 318 15650.00 623.73 57287.83 88888.00 2000-11-13 06:00:49.584 318 15649.09 623.73 57287.95 88888.00 2000-11-13 06:00:50.584 318 15651.04 623.60 57288.32 88888.00 2000-11-13 06:00:51.584 318 15651.30 623.85 57288.07 88888.00 2000-11-13 06:00:52.584 318 15649.74 623.73 57287.71 88888.00 2000-11-13 06:00:53.584 318 15650.52 623.85 57288.32 88888.00 2000-11-13 06:00:54.584 318 15650.91 624.47 57288.07 88888.00 2000-11-13 06:00:55.584 318 15650.52 623.85 57287.83 88888.00 2000-11-13 06:00:56.584 318 15650.52 623.48 57287.95 88888.00 2000-11-13 06:00:57.584 318 15650.26 623.85 57287.09 88888.00 2000-11-13 06:00:58.584 318 15650.65 624.10 57287.58 88888.00 2000-11-13 06:00:59.584 318 15650.26 623.48 57288.07 88888.00 2000-11-13 06:01:00.584 318 15650.78 624.35 57287.58 88888.00 2000-11-13 06:01:01.584 318 15650.26 623.11 57288.07 88888.00 2000-11-13 06:01:02.584 318 15650.26 623.73 57287.71 88888.00 2000-11-13 06:01:03.584 318 15651.30 623.85 57287.46 88888.00 2000-11-13 06:01:04.584 318 15650.00 623.85 57287.83 88888.00 2000-11-13 06:01:05.584 318 15651.04 623.73 57287.71 88888.00 2000-11-13 06:01:06.584 318 15650.78 623.73 57287.46 88888.00 2000-11-13 06:01:07.584 318 15650.65 623.85 57288.44 88888.00 2000-11-13 06:01:08.584 318 15650.52 624.22 57287.83 88888.00 2000-11-13 06:01:09.584 318 15650.91 624.10 57287.21 88888.00 2000-11-13 06:01:10.584 318 15651.17 624.10 57287.46 88888.00 2000-11-13 06:01:11.584 318 15650.91 623.73 57288.07 88888.00 2000-11-13 06:01:12.584 318 15650.91 624.35 57287.71 88888.00 2000-11-13 06:01:13.584 318 15651.30 624.47 57288.07 88888.00 2000-11-13 06:01:14.584 318 15650.91 623.98 57287.95 88888.00 2000-11-13 06:01:15.584 318 15650.91 624.35 57287.46 88888.00 2000-11-13 06:01:16.584 318 15651.04 623.85 57287.95 88888.00 2000-11-13 06:01:17.584 318 15650.39 623.36 57287.71 88888.00 2000-11-13 06:01:18.584 318 15651.04 623.60 57287.71 88888.00 2000-11-13 06:01:19.584 318 15651.30 623.73 57287.95 88888.00 2000-11-13 06:01:20.584 318 15650.65 624.35 57288.56 88888.00 2000-11-13 06:01:21.584 318 15650.65 624.35 57287.21 88888.00 2000-11-13 06:01:22.584 318 15650.39 623.60 57288.20 88888.00 2000-11-13 06:01:23.584 318 15650.65 623.48 57287.83 88888.00 2000-11-13 06:01:24.584 318 15650.91 623.60 57287.71 88888.00 2000-11-13 06:01:25.584 318 15651.04 623.98 57287.83 88888.00 2000-11-13 06:01:26.584 318 15650.65 623.73 57287.71 88888.00 2000-11-13 06:01:27.584 318 15651.04 623.98 57287.83 88888.00 2000-11-13 06:01:28.584 318 15651.17 623.36 57287.58 88888.00 2000-11-13 06:01:29.584 318 15650.65 623.85 57287.95 88888.00 2000-11-13 06:01:30.584 318 15650.78 623.60 57287.83 88888.00 2000-11-13 06:01:31.584 318 15650.65 624.10 57287.34 88888.00 2000-11-13 06:01:32.584 318 15650.39 623.36 57287.83 88888.00 2000-11-13 06:01:33.584 318 15650.91 623.98 57287.71 88888.00 2000-11-13 06:01:34.584 318 15651.04 623.60 57287.58 88888.00 2000-11-13 06:01:35.584 318 15651.43 623.73 57287.46 88888.00 2000-11-13 06:01:36.584 318 15650.78 623.73 57288.20 88888.00 2000-11-13 06:01:37.584 318 15651.04 624.10 57288.07 88888.00 2000-11-13 06:01:38.584 318 15651.17 624.22 57287.71 88888.00 2000-11-13 06:01:39.584 318 15650.91 623.85 57287.46 88888.00 2000-11-13 06:01:40.584 318 15650.65 622.98 57287.21 88888.00 2000-11-13 06:01:41.584 318 15650.91 623.85 57287.71 88888.00 2000-11-13 06:01:42.584 318 15650.65 623.85 57287.46 88888.00 2000-11-13 06:01:43.584 318 15651.56 623.98 57287.34 88888.00 2000-11-13 06:01:44.584 318 15650.26 623.60 57287.95 88888.00 2000-11-13 06:01:45.584 318 15650.65 623.85 57287.71 88888.00 2000-11-13 06:01:46.584 318 15650.91 622.98 57286.97 88888.00 2000-11-13 06:01:47.584 318 15650.91 624.22 57287.34 88888.00 2000-11-13 06:01:48.584 318 15650.91 623.73 57287.83 88888.00 2000-11-13 06:01:49.584 318 15650.52 623.60 57287.21 88888.00 2000-11-13 06:01:50.584 318 15650.52 623.36 57286.85 88888.00 2000-11-13 06:01:51.584 318 15650.65 623.85 57287.58 88888.00 2000-11-13 06:01:52.584 318 15650.91 623.11 57288.07 88888.00 2000-11-13 06:01:53.584 318 15650.39 623.36 57287.34 88888.00 2000-11-13 06:01:54.584 318 15650.78 623.48 57286.97 88888.00 2000-11-13 06:01:55.584 318 15651.04 623.60 57288.07 88888.00 2000-11-13 06:01:56.584 318 15650.91 623.48 57287.83 88888.00 2000-11-13 06:01:57.584 318 15650.52 623.73 57287.09 88888.00 2000-11-13 06:01:58.584 318 15650.65 623.73 57286.61 88888.00 2000-11-13 06:02:00.584 318 15651.04 623.36 57287.09 88888.00 2000-11-13 06:02:01.584 318 15650.26 623.60 57287.34 88888.00 2000-11-13 06:02:02.584 318 15651.30 623.98 57287.21 88888.00 2000-11-13 06:02:03.584 318 15651.04 623.60 57286.97 88888.00 2000-11-13 06:02:04.584 318 15650.52 622.86 57287.21 88888.00 2000-11-13 06:02:05.584 318 15650.91 623.23 57287.09 88888.00 2000-11-13 06:02:06.584 318 15650.78 624.35 57286.73 88888.00 2000-11-13 06:02:07.584 318 15650.65 623.23 57286.73 88888.00 2000-11-13 06:02:08.584 318 15651.04 623.23 57287.58 88888.00 2000-11-13 06:02:09.584 318 15650.52 623.60 57287.58 88888.00 2000-11-13 06:02:10.584 318 15650.39 622.86 57287.09 88888.00 2000-11-13 06:02:11.584 318 15650.78 623.60 57287.71 88888.00 2000-11-13 06:02:12.584 318 15651.56 623.98 57287.21 88888.00 2000-11-13 06:02:13.584 318 15650.78 623.36 57287.21 88888.00 2000-11-13 06:02:14.584 318 15650.78 622.98 57287.21 88888.00 2000-11-13 06:02:15.584 318 15650.39 623.36 57286.97 88888.00 2000-11-13 06:02:16.584 318 15650.65 623.36 57287.46 88888.00 2000-11-13 06:02:17.584 318 15650.39 623.23 57286.73 88888.00 2000-11-13 06:02:18.584 318 15650.52 623.85 57287.21 88888.00 2000-11-13 06:02:19.584 318 15650.26 623.48 57287.34 88888.00 2000-11-13 06:02:20.584 318 15650.26 623.23 57287.46 88888.00 2000-11-13 06:02:21.584 318 15650.65 623.60 57286.73 88888.00 2000-11-13 06:02:22.584 318 15650.91 623.36 57286.85 88888.00 2000-11-13 06:02:23.584 318 15650.52 623.73 57287.21 88888.00 2000-11-13 06:02:24.584 318 15650.52 622.98 57286.61 88888.00 2000-11-13 06:02:25.584 318 15650.78 623.85 57287.09 88888.00 2000-11-13 06:02:26.584 318 15650.39 623.48 57286.97 88888.00 2000-11-13 06:02:27.584 318 15649.61 623.48 57286.97 88888.00 2000-11-13 06:02:28.584 318 15650.39 623.98 57286.97 88888.00 2000-11-13 06:02:29.584 318 15650.52 623.60 57286.61 88888.00 2000-11-13 06:02:30.584 318 15650.00 623.48 57287.09 88888.00 2000-11-13 06:02:31.584 318 15650.00 622.98 57286.73 88888.00 2000-11-13 06:02:32.584 318 15650.91 623.48 57286.48 88888.00 2000-11-13 06:02:33.584 318 15649.87 622.98 57286.73 88888.00 2000-11-13 06:02:34.584 318 15650.26 624.10 57286.61 88888.00 2000-11-13 06:02:35.584 318 15650.26 623.85 57287.34 88888.00 2000-11-13 06:02:36.584 318 15650.13 623.36 57286.61 88888.00 2000-11-13 06:02:37.584 318 15650.39 623.60 57286.73 88888.00 2000-11-13 06:02:38.584 318 15650.39 623.23 57287.09 88888.00 2000-11-13 06:02:39.584 318 15650.65 623.48 57286.73 88888.00 2000-11-13 06:02:40.584 318 15650.26 623.11 57286.61 88888.00 2000-11-13 06:02:41.584 318 15650.13 623.11 57287.09 88888.00 2000-11-13 06:02:42.584 318 15650.39 623.23 57286.73 88888.00 2000-11-13 06:02:43.584 318 15649.87 623.60 57287.21 88888.00 2000-11-13 06:02:44.584 318 15650.39 624.10 57286.85 88888.00 2000-11-13 06:02:45.584 318 15650.91 623.11 57286.85 88888.00 2000-11-13 06:02:46.584 318 15650.39 624.10 57287.58 88888.00 2000-11-13 06:02:47.584 318 15650.52 623.48 57286.61 88888.00 2000-11-13 06:02:48.584 318 15649.87 623.23 57285.99 88888.00 2000-11-13 06:02:49.584 318 15650.39 623.60 57286.36 88888.00 2000-11-13 06:02:50.584 318 15651.04 622.98 57286.61 88888.00 2000-11-13 06:02:51.584 318 15650.26 623.11 57286.97 88888.00 2000-11-13 06:02:52.584 318 15649.61 623.85 57286.36 88888.00 2000-11-13 06:02:53.584 318 15650.00 623.36 57287.09 88888.00 2000-11-13 06:02:54.584 318 15650.13 623.36 57286.61 88888.00 2000-11-13 06:02:55.584 318 15650.39 622.61 57286.48 88888.00 2000-11-13 06:02:56.584 318 15650.13 623.48 57286.61 88888.00 2000-11-13 06:02:57.584 318 15650.91 623.36 57286.36 88888.00 2000-11-13 06:02:58.584 318 15650.26 623.11 57285.99 88888.00 2000-11-13 06:02:59.584 318 15650.78 622.86 57286.97 88888.00 2000-11-13 06:03:00.584 318 15650.52 623.11 57286.48 88888.00 2000-11-13 06:03:01.584 318 15650.39 622.86 57286.61 88888.00 2000-11-13 06:03:02.584 318 15649.74 623.36 57286.48 88888.00 2000-11-13 06:03:03.584 318 15650.00 623.23 57286.12 88888.00 2000-11-13 06:03:04.584 318 15650.13 622.74 57286.24 88888.00 2000-11-13 06:03:05.584 318 15649.74 623.36 57286.12 88888.00 2000-11-13 06:03:06.584 318 15649.74 623.36 57287.09 88888.00 2000-11-13 06:03:07.584 318 15650.13 623.60 57285.99 88888.00 2000-11-13 06:03:08.584 318 15650.39 623.36 57286.61 88888.00 2000-11-13 06:03:09.584 318 15650.26 623.23 57286.73 88888.00 2000-11-13 06:03:10.584 318 15650.78 623.36 57286.24 88888.00 2000-11-13 06:03:11.584 318 15649.61 623.11 57286.48 88888.00 2000-11-13 06:03:12.584 318 15649.74 623.60 57286.12 88888.00 2000-11-13 06:03:13.584 318 15649.87 623.36 57286.73 88888.00 2000-11-13 06:03:14.584 318 15649.87 623.85 57285.87 88888.00 2000-11-13 06:03:15.584 318 15650.39 623.98 57286.48 88888.00 2000-11-13 06:03:16.584 318 15650.13 623.73 57286.73 88888.00 2000-11-13 06:03:17.584 318 15650.39 623.11 57286.12 88888.00 2000-11-13 06:03:18.584 318 15650.00 623.36 57286.24 88888.00 2000-11-13 06:03:19.584 318 15649.61 622.98 57285.87 88888.00 2000-11-13 06:03:20.584 318 15650.52 623.23 57286.36 88888.00 2000-11-13 06:03:21.584 318 15649.74 622.49 57285.99 88888.00 2000-11-13 06:03:22.584 318 15650.26 622.74 57286.24 88888.00 2000-11-13 06:03:23.584 318 15650.13 623.36 57286.36 88888.00 2000-11-13 06:03:24.584 318 15650.65 622.74 57286.97 88888.00 2000-11-13 06:03:25.584 318 15650.13 623.85 57286.24 88888.00 2000-11-13 06:03:26.584 318 15650.00 623.60 57287.09 88888.00 2000-11-13 06:03:27.584 318 15650.13 623.73 57286.24 88888.00 2000-11-13 06:03:28.584 318 15649.87 623.11 57285.99 88888.00 2000-11-13 06:03:29.584 318 15650.00 623.11 57285.62 88888.00 2000-11-13 06:03:30.584 318 15650.00 623.36 57286.48 88888.00 2000-11-13 06:03:31.584 318 15649.35 623.60 57286.36 88888.00 2000-11-13 06:03:32.584 318 15650.00 623.73 57286.36 88888.00 2000-11-13 06:03:33.584 318 15649.74 623.11 57285.99 88888.00 2000-11-13 06:03:34.584 318 15650.00 624.22 57286.61 88888.00 2000-11-13 06:03:35.584 318 15649.87 623.36 57285.75 88888.00 2000-11-13 06:03:36.584 318 15649.09 622.98 57286.48 88888.00 2000-11-13 06:03:37.584 318 15649.48 623.11 57286.48 88888.00 2000-11-13 06:03:38.584 318 15649.22 622.86 57286.12 88888.00 2000-11-13 06:03:39.584 318 15649.61 623.60 57285.75 88888.00 2000-11-13 06:03:40.584 318 15650.13 623.48 57286.24 88888.00 2000-11-13 06:03:41.584 318 15649.87 623.11 57286.48 88888.00 2000-11-13 06:03:42.584 318 15649.87 623.48 57286.85 88888.00 2000-11-13 06:03:43.584 318 15649.87 623.36 57286.73 88888.00 2000-11-13 06:03:44.584 318 15649.74 622.74 57286.24 88888.00 2000-11-13 06:03:45.584 318 15649.09 623.36 57286.36 88888.00 2000-11-13 06:03:46.584 318 15650.26 623.48 57286.12 88888.00 2000-11-13 06:03:47.584 318 15649.48 623.11 57286.24 88888.00 2000-11-13 06:03:48.584 318 15650.13 623.36 57286.61 88888.00 2000-11-13 06:03:49.584 318 15650.13 622.86 57286.36 88888.00 2000-11-13 06:03:50.584 318 15649.48 623.73 57286.12 88888.00 2000-11-13 06:03:51.584 318 15649.48 623.11 57286.73 88888.00 2000-11-13 06:03:52.584 318 15649.61 622.98 57285.75 88888.00 2000-11-13 06:03:53.584 318 15649.87 622.98 57286.24 88888.00 2000-11-13 06:03:54.584 318 15649.48 623.23 57286.24 88888.00 2000-11-13 06:03:55.584 318 15650.13 622.98 57286.61 88888.00 2000-11-13 06:03:56.584 318 15649.61 622.86 57286.24 88888.00 2000-11-13 06:03:57.584 318 15650.26 623.36 57286.97 88888.00 2000-11-13 06:03:58.584 318 15650.00 622.74 57285.75 88888.00 2000-11-13 06:04:00.584 318 15649.48 623.23 57286.12 88888.00 2000-11-13 06:04:01.584 318 15649.48 623.11 57285.38 88888.00 2000-11-13 06:04:02.584 318 15649.74 623.23 57286.73 88888.00 2000-11-13 06:04:03.584 318 15649.87 623.23 57286.73 88888.00 2000-11-13 06:04:04.584 318 15649.48 623.48 57286.48 88888.00 2000-11-13 06:04:05.584 318 15649.61 623.73 57285.99 88888.00 2000-11-13 06:04:06.584 318 15649.35 623.23 57286.24 88888.00 2000-11-13 06:04:07.584 318 15649.61 623.23 57285.75 88888.00 2000-11-13 06:04:08.584 318 15649.61 623.11 57285.99 88888.00 2000-11-13 06:04:09.584 318 15650.26 623.11 57286.12 88888.00 2000-11-13 06:04:10.584 318 15649.61 623.60 57286.48 88888.00 2000-11-13 06:04:11.584 318 15649.74 622.74 57286.12 88888.00 2000-11-13 06:04:12.584 318 15649.87 623.36 57285.87 88888.00 2000-11-13 06:04:13.584 318 15649.35 623.36 57286.73 88888.00 2000-11-13 06:04:14.584 318 15649.61 623.23 57285.75 88888.00 2000-11-13 06:04:15.584 318 15650.00 623.36 57286.24 88888.00 2000-11-13 06:04:16.584 318 15649.74 623.11 57285.62 88888.00 2000-11-13 06:04:17.584 318 15649.61 623.23 57285.99 88888.00 2000-11-13 06:04:18.584 318 15649.48 622.98 57286.24 88888.00 2000-11-13 06:04:19.584 318 15649.48 622.98 57285.50 88888.00 2000-11-13 06:04:20.584 318 15650.13 622.86 57285.99 88888.00 2000-11-13 06:04:21.584 318 15649.48 623.36 57286.12 88888.00 2000-11-13 06:04:22.584 318 15649.87 622.74 57286.48 88888.00 2000-11-13 06:04:23.584 318 15650.00 623.73 57286.24 88888.00 2000-11-13 06:04:24.584 318 15649.22 623.36 57286.36 88888.00 2000-11-13 06:04:25.584 318 15649.22 623.36 57285.87 88888.00 2000-11-13 06:04:26.584 318 15650.00 622.74 57285.87 88888.00 2000-11-13 06:04:27.584 318 15650.00 623.11 57285.75 88888.00 2000-11-13 06:04:28.584 318 15649.61 622.74 57285.99 88888.00 2000-11-13 06:04:29.584 318 15649.22 623.48 57286.36 88888.00 2000-11-13 06:04:30.584 318 15649.22 622.74 57286.12 88888.00 2000-11-13 06:04:31.584 318 15650.13 623.11 57285.50 88888.00 2000-11-13 06:04:32.584 318 15649.48 623.11 57286.36 88888.00 2000-11-13 06:04:33.584 318 15649.61 623.11 57285.62 88888.00 2000-11-13 06:04:34.584 318 15650.13 622.86 57285.99 88888.00 2000-11-13 06:04:35.584 318 15649.61 623.98 57286.48 88888.00 2000-11-13 06:04:36.584 318 15650.00 623.36 57286.61 88888.00 2000-11-13 06:04:37.584 318 15650.13 623.48 57286.12 88888.00 2000-11-13 06:04:38.584 318 15650.00 623.11 57286.73 88888.00 2000-11-13 06:04:39.584 318 15650.13 623.11 57286.61 88888.00 2000-11-13 06:04:40.584 318 15650.39 623.98 57285.99 88888.00 2000-11-13 06:04:41.584 318 15649.61 623.23 57286.24 88888.00 2000-11-13 06:04:42.584 318 15650.13 623.36 57286.36 88888.00 2000-11-13 06:04:43.584 318 15650.26 623.11 57285.75 88888.00 2000-11-13 06:04:44.584 318 15649.87 623.36 57285.87 88888.00 2000-11-13 06:04:45.584 318 15649.87 623.73 57285.50 88888.00 2000-11-13 06:04:46.584 318 15650.65 623.36 57286.12 88888.00 2000-11-13 06:04:47.584 318 15650.00 623.36 57286.36 88888.00 2000-11-13 06:04:48.584 318 15649.74 623.11 57286.12 88888.00 2000-11-13 06:04:49.584 318 15649.87 623.73 57286.36 88888.00 2000-11-13 06:04:50.584 318 15649.74 623.98 57286.12 88888.00 2000-11-13 06:04:51.584 318 15649.48 623.36 57285.87 88888.00 2000-11-13 06:04:52.584 318 15650.00 622.74 57286.85 88888.00 2000-11-13 06:04:53.584 318 15649.87 623.11 57286.85 88888.00 2000-11-13 06:04:54.584 318 15650.52 623.60 57286.24 88888.00 2000-11-13 06:04:55.584 318 15650.00 624.59 57286.85 88888.00 2000-11-13 06:04:56.584 318 15649.09 623.60 57286.36 88888.00 2000-11-13 06:04:57.584 318 15650.13 623.48 57286.61 88888.00 2000-11-13 06:04:58.584 318 15649.48 623.60 57286.61 88888.00 2000-11-13 06:04:59.584 318 15650.39 623.73 57286.97 88888.00 2000-11-13 06:05:00.584 318 15649.87 623.23 57286.48 88888.00 2000-11-13 06:05:01.584 318 15650.00 623.73 57286.85 88888.00 2000-11-13 06:05:02.584 318 15649.74 623.73 57285.75 88888.00 2000-11-13 06:05:03.584 318 15650.00 623.11 57286.12 88888.00 2000-11-13 06:05:04.584 318 15650.13 623.48 57286.36 88888.00 2000-11-13 06:05:05.584 318 15649.87 624.35 57286.36 88888.00 2000-11-13 06:05:06.584 318 15649.61 623.36 57286.73 88888.00 2000-11-13 06:05:07.584 318 15650.52 624.22 57285.75 88888.00 2000-11-13 06:05:08.584 318 15649.61 623.85 57286.12 88888.00 2000-11-13 06:05:09.584 318 15649.61 624.10 57286.12 88888.00 2000-11-13 06:05:10.584 318 15650.00 623.48 57286.24 88888.00 2000-11-13 06:05:11.584 318 15649.74 623.48 57285.99 88888.00 2000-11-13 06:05:12.584 318 15649.87 623.36 57285.99 88888.00 2000-11-13 06:05:13.584 318 15650.65 624.47 57285.62 88888.00 2000-11-13 06:05:14.584 318 15649.35 623.23 57286.24 88888.00 2000-11-13 06:05:15.584 318 15650.13 623.60 57286.24 88888.00 2000-11-13 06:05:16.584 318 15649.74 623.36 57286.48 88888.00 2000-11-13 06:05:17.584 318 15649.22 623.23 57285.99 88888.00 2000-11-13 06:05:18.584 318 15649.74 623.73 57285.75 88888.00 2000-11-13 06:05:19.584 318 15649.22 624.35 57286.97 88888.00 2000-11-13 06:05:20.584 318 15649.61 623.60 57286.73 88888.00 2000-11-13 06:05:21.584 318 15649.61 623.85 57286.12 88888.00 2000-11-13 06:05:22.584 318 15650.78 623.73 57285.87 88888.00 2000-11-13 06:05:23.584 318 15649.61 624.10 57285.87 88888.00 2000-11-13 06:05:24.584 318 15649.35 623.85 57285.99 88888.00 2000-11-13 06:05:25.584 318 15650.13 623.73 57286.85 88888.00 2000-11-13 06:05:26.584 318 15650.13 624.10 57285.50 88888.00 2000-11-13 06:05:27.584 318 15649.87 623.85 57286.36 88888.00 2000-11-13 06:05:28.584 318 15649.61 623.98 57285.75 88888.00 2000-11-13 06:05:29.584 318 15649.22 623.60 57285.99 88888.00 2000-11-13 06:05:30.584 318 15649.61 623.85 57285.62 88888.00 2000-11-13 06:05:31.584 318 15650.13 623.98 57285.99 88888.00 2000-11-13 06:05:32.584 318 15650.78 623.98 57286.12 88888.00 2000-11-13 06:05:33.584 318 15650.52 624.22 57286.12 88888.00 2000-11-13 06:05:34.584 318 15650.00 623.98 57286.85 88888.00 2000-11-13 06:05:35.584 318 15650.65 624.22 57286.36 88888.00 2000-11-13 06:05:36.584 318 15650.00 624.10 57285.99 88888.00 2000-11-13 06:05:37.584 318 15650.39 623.85 57286.61 88888.00 2000-11-13 06:05:38.584 318 15650.39 624.10 57286.24 88888.00 2000-11-13 06:05:39.584 318 15649.87 623.85 57286.73 88888.00 2000-11-13 06:05:40.584 318 15650.52 624.22 57286.48 88888.00 2000-11-13 06:05:41.584 318 15650.78 624.10 57286.97 88888.00 2000-11-13 06:05:42.584 318 15650.39 624.22 57286.36 88888.00 2000-11-13 06:05:43.584 318 15650.26 624.72 57286.73 88888.00 2000-11-13 06:05:44.584 318 15650.26 624.84 57286.61 88888.00 2000-11-13 06:05:45.584 318 15650.65 624.72 57287.21 88888.00 2000-11-13 06:05:46.584 318 15649.87 623.73 57286.73 88888.00 2000-11-13 06:05:47.584 318 15650.26 624.72 57286.97 88888.00 2000-11-13 06:05:48.584 318 15650.00 624.97 57286.85 88888.00 2000-11-13 06:05:49.584 318 15650.13 624.10 57286.73 88888.00 2000-11-13 06:05:50.584 318 15650.78 624.97 57286.48 88888.00 2000-11-13 06:05:51.584 318 15649.74 625.09 57287.09 88888.00 2000-11-13 06:05:52.584 318 15650.39 624.47 57286.73 88888.00 2000-11-13 06:05:53.584 318 15650.39 624.59 57286.48 88888.00 2000-11-13 06:05:54.584 318 15650.00 624.35 57286.61 88888.00 2000-11-13 06:05:55.584 318 15650.91 624.72 57286.85 88888.00 2000-11-13 06:05:56.584 318 15650.65 625.21 57287.09 88888.00 2000-11-13 06:05:57.584 318 15650.26 624.35 57286.61 88888.00 2000-11-13 06:05:58.584 318 15650.52 624.35 57287.21 88888.00 2000-11-13 06:06:00.584 318 15650.52 624.10 57286.73 88888.00 2000-11-13 06:06:01.584 318 15650.65 624.72 57286.85 88888.00 2000-11-13 06:06:02.584 318 15651.04 624.22 57286.97 88888.00 2000-11-13 06:06:03.584 318 15650.78 624.72 57286.61 88888.00 2000-11-13 06:06:04.584 318 15650.39 624.59 57287.34 88888.00 2000-11-13 06:06:05.584 318 15649.74 624.97 57286.85 88888.00 2000-11-13 06:06:06.584 318 15649.87 624.59 57286.85 88888.00 2000-11-13 06:06:07.584 318 15650.52 624.35 57286.48 88888.00 2000-11-13 06:06:08.584 318 15651.30 624.47 57287.09 88888.00 2000-11-13 06:06:09.584 318 15650.52 624.72 57287.21 88888.00 2000-11-13 06:06:10.584 318 15650.13 625.09 57287.34 88888.00 2000-11-13 06:06:11.584 318 15650.65 624.84 57286.61 88888.00 2000-11-13 06:06:12.584 318 15650.26 624.72 57286.85 88888.00 2000-11-13 06:06:13.584 318 15650.13 624.84 57286.85 88888.00 2000-11-13 06:06:14.584 318 15650.13 625.34 57286.48 88888.00 2000-11-13 06:06:15.584 318 15649.74 624.59 57287.21 88888.00 2000-11-13 06:06:16.584 318 15649.35 624.97 57286.24 88888.00 2000-11-13 06:06:17.584 318 15649.09 624.59 57286.85 88888.00 2000-11-13 06:06:18.584 318 15650.13 624.10 57287.09 88888.00 2000-11-13 06:06:19.584 318 15650.39 624.59 57286.36 88888.00 2000-11-13 06:06:20.584 318 15649.74 624.97 57287.09 88888.00 2000-11-13 06:06:21.584 318 15650.26 624.97 57287.46 88888.00 2000-11-13 06:06:22.584 318 15651.04 624.22 57286.24 88888.00 2000-11-13 06:06:23.584 318 15650.26 625.09 57286.61 88888.00 2000-11-13 06:06:24.584 318 15650.13 625.09 57286.61 88888.00 2000-11-13 06:06:25.584 318 15650.13 624.59 57286.48 88888.00 2000-11-13 06:06:26.584 318 15650.65 624.84 57286.61 88888.00 2000-11-13 06:06:27.584 318 15649.09 624.84 57287.21 88888.00 2000-11-13 06:06:28.584 318 15650.13 624.59 57286.73 88888.00 2000-11-13 06:06:29.584 318 15650.13 624.97 57286.36 88888.00 2000-11-13 06:06:30.584 318 15650.00 625.21 57287.09 88888.00 2000-11-13 06:06:31.584 318 15650.39 625.46 57286.48 88888.00 2000-11-13 06:06:32.584 318 15650.00 624.35 57286.61 88888.00 2000-11-13 06:06:33.584 318 15650.39 625.83 57286.97 88888.00 2000-11-13 06:06:34.584 318 15649.48 625.46 57286.73 88888.00 2000-11-13 06:06:35.584 318 15650.00 624.84 57286.85 88888.00 2000-11-13 06:06:36.584 318 15650.91 625.59 57286.85 88888.00 2000-11-13 06:06:37.584 318 15649.87 625.46 57286.24 88888.00 2000-11-13 06:06:38.584 318 15650.26 625.09 57286.48 88888.00 2000-11-13 06:06:39.584 318 15650.00 625.21 57286.61 88888.00 2000-11-13 06:06:40.584 318 15649.74 624.97 57287.09 88888.00 2000-11-13 06:06:41.584 318 15650.00 625.46 57287.09 88888.00 2000-11-13 06:06:42.584 318 15649.35 625.21 57286.12 88888.00 2000-11-13 06:06:43.584 318 15650.13 625.46 57287.09 88888.00 2000-11-13 06:06:44.584 318 15650.00 625.71 57286.48 88888.00 2000-11-13 06:06:45.584 318 15650.00 625.46 57286.97 88888.00 2000-11-13 06:06:46.584 318 15649.48 625.21 57287.21 88888.00 2000-11-13 06:06:47.584 318 15649.35 624.97 57286.73 88888.00 2000-11-13 06:06:48.584 318 15649.61 625.21 57286.48 88888.00 2000-11-13 06:06:49.584 318 15650.13 625.09 57286.73 88888.00 2000-11-13 06:06:50.584 318 15650.52 625.96 57286.12 88888.00 2000-11-13 06:06:51.584 318 15650.00 625.46 57286.48 88888.00 2000-11-13 06:06:52.584 318 15649.61 625.46 57286.85 88888.00 2000-11-13 06:06:53.584 318 15649.61 625.34 57286.73 88888.00 2000-11-13 06:06:54.584 318 15650.65 625.46 57286.36 88888.00 2000-11-13 06:06:55.584 318 15649.74 625.09 57286.85 88888.00 2000-11-13 06:06:56.584 318 15650.39 625.46 57286.61 88888.00 2000-11-13 06:06:57.584 318 15649.74 625.46 57286.97 88888.00 2000-11-13 06:06:58.584 318 15649.87 625.71 57286.85 88888.00 2000-11-13 06:06:59.584 318 15650.00 625.46 57286.61 88888.00 2000-11-13 06:07:00.584 318 15649.74 625.21 57286.85 88888.00 2000-11-13 06:07:01.584 318 15650.00 625.09 57286.24 88888.00 2000-11-13 06:07:02.584 318 15650.26 625.21 57287.09 88888.00 2000-11-13 06:07:03.584 318 15650.26 625.46 57286.12 88888.00 2000-11-13 06:07:04.584 318 15649.48 626.20 57286.48 88888.00 2000-11-13 06:07:05.584 318 15649.87 625.59 57286.85 88888.00 2000-11-13 06:07:06.584 318 15650.00 625.83 57287.09 88888.00 2000-11-13 06:07:07.584 318 15650.13 625.59 57286.73 88888.00 2000-11-13 06:07:08.584 318 15649.48 625.59 57286.48 88888.00 2000-11-13 06:07:09.584 318 15650.13 625.83 57286.61 88888.00 2000-11-13 06:07:10.584 318 15650.00 625.83 57287.34 88888.00 2000-11-13 06:07:11.584 318 15650.13 625.46 57286.85 88888.00 2000-11-13 06:07:12.584 318 15650.39 626.08 57285.99 88888.00 2000-11-13 06:07:13.584 318 15650.13 625.59 57286.12 88888.00 2000-11-13 06:07:14.584 318 15649.74 624.97 57286.97 88888.00 2000-11-13 06:07:15.584 318 15649.48 625.59 57286.61 88888.00 2000-11-13 06:07:16.584 318 15650.39 625.83 57286.61 88888.00 2000-11-13 06:07:17.584 318 15649.74 626.20 57286.24 88888.00 2000-11-13 06:07:18.584 318 15650.39 625.59 57286.85 88888.00 2000-11-13 06:07:19.584 318 15650.65 625.46 57286.61 88888.00 2000-11-13 06:07:20.584 318 15650.52 625.83 57286.48 88888.00 2000-11-13 06:07:21.584 318 15650.26 625.34 57287.21 88888.00 2000-11-13 06:07:22.584 318 15650.52 625.71 57286.61 88888.00 2000-11-13 06:07:23.584 318 15650.26 625.71 57286.73 88888.00 2000-11-13 06:07:24.584 318 15651.04 625.83 57286.97 88888.00 2000-11-13 06:07:25.584 318 15650.13 625.34 57286.85 88888.00 2000-11-13 06:07:26.584 318 15650.91 625.96 57286.48 88888.00 2000-11-13 06:07:27.584 318 15651.04 625.59 57286.97 88888.00 2000-11-13 06:07:28.584 318 15650.00 625.34 57286.97 88888.00 2000-11-13 06:07:29.584 318 15650.26 625.34 57286.85 88888.00 2000-11-13 06:07:30.584 318 15650.00 625.83 57286.97 88888.00 2000-11-13 06:07:31.584 318 15650.65 625.59 57286.61 88888.00 2000-11-13 06:07:32.584 318 15650.91 625.59 57286.97 88888.00 2000-11-13 06:07:33.584 318 15650.39 625.34 57285.87 88888.00 2000-11-13 06:07:34.584 318 15650.52 625.46 57286.61 88888.00 2000-11-13 06:07:35.584 318 15650.26 625.59 57286.73 88888.00 2000-11-13 06:07:36.584 318 15650.00 625.59 57286.36 88888.00 2000-11-13 06:07:37.584 318 15650.39 625.46 57286.85 88888.00 2000-11-13 06:07:38.584 318 15650.52 625.83 57286.73 88888.00 2000-11-13 06:07:39.584 318 15650.52 625.46 57286.24 88888.00 2000-11-13 06:07:40.584 318 15650.52 625.46 57286.61 88888.00 2000-11-13 06:07:41.584 318 15651.30 625.34 57286.85 88888.00 2000-11-13 06:07:42.584 318 15650.52 625.21 57286.85 88888.00 2000-11-13 06:07:43.584 318 15649.87 625.71 57286.12 88888.00 2000-11-13 06:07:44.584 318 15651.43 625.83 57286.73 88888.00 2000-11-13 06:07:45.584 318 15650.65 625.96 57286.61 88888.00 2000-11-13 06:07:46.584 318 15650.26 625.83 57285.75 88888.00 2000-11-13 06:07:47.584 318 15650.39 626.08 57286.36 88888.00 2000-11-13 06:07:48.584 318 15650.13 626.20 57286.48 88888.00 2000-11-13 06:07:49.584 318 15650.39 626.08 57286.12 88888.00 2000-11-13 06:07:50.584 318 15650.26 626.08 57286.36 88888.00 2000-11-13 06:07:51.584 318 15650.39 625.46 57286.48 88888.00 2000-11-13 06:07:52.584 318 15650.91 625.83 57286.61 88888.00 2000-11-13 06:07:53.584 318 15650.91 626.20 57287.09 88888.00 2000-11-13 06:07:54.584 318 15650.91 626.08 57286.73 88888.00 2000-11-13 06:07:55.584 318 15650.65 625.96 57286.36 88888.00 2000-11-13 06:07:56.584 318 15650.65 626.08 57286.24 88888.00 2000-11-13 06:07:57.584 318 15650.26 626.08 57286.73 88888.00 2000-11-13 06:07:58.584 318 15650.39 625.83 57285.75 88888.00 2000-11-13 06:08:00.584 318 15650.65 626.08 57286.73 88888.00 2000-11-13 06:08:01.584 318 15650.39 625.96 57286.97 88888.00 2000-11-13 06:08:02.584 318 15651.30 625.34 57286.97 88888.00 2000-11-13 06:08:03.584 318 15650.65 625.83 57285.87 88888.00 2000-11-13 06:08:04.584 318 15650.26 626.58 57286.24 88888.00 2000-11-13 06:08:05.584 318 15649.87 626.20 57286.85 88888.00 2000-11-13 06:08:06.584 318 15650.52 626.20 57286.48 88888.00 2000-11-13 06:08:07.584 318 15650.26 625.59 57286.12 88888.00 2000-11-13 06:08:08.584 318 15649.87 625.83 57286.73 88888.00 2000-11-13 06:08:09.584 318 15650.52 625.71 57286.85 88888.00 2000-11-13 06:08:10.584 318 15649.22 625.96 57286.24 88888.00 2000-11-13 06:08:11.584 318 15649.48 626.20 57286.24 88888.00 2000-11-13 06:08:12.584 318 15650.65 625.83 57286.48 88888.00 2000-11-13 06:08:13.584 318 15650.52 625.96 57285.75 88888.00 2000-11-13 06:08:14.584 318 15649.35 625.83 57286.85 88888.00 2000-11-13 06:08:15.584 318 15650.13 626.08 57286.61 88888.00 2000-11-13 06:08:16.584 318 15650.00 626.08 57286.12 88888.00 2000-11-13 06:08:17.584 318 15650.65 625.46 57285.99 88888.00 2000-11-13 06:08:18.584 318 15650.13 625.46 57286.24 88888.00 2000-11-13 06:08:19.584 318 15649.74 626.33 57286.36 88888.00 2000-11-13 06:08:20.584 318 15650.39 626.20 57286.12 88888.00 2000-11-13 06:08:21.584 318 15649.74 626.33 57286.24 88888.00 2000-11-13 06:08:22.584 318 15650.39 626.08 57286.61 88888.00 2000-11-13 06:08:23.584 318 15649.87 626.70 57285.87 88888.00 2000-11-13 06:08:24.584 318 15649.61 625.83 57285.99 88888.00 2000-11-13 06:08:25.584 318 15650.00 625.71 57286.48 88888.00 2000-11-13 06:08:26.584 318 15650.26 626.08 57285.99 88888.00 2000-11-13 06:08:27.584 318 15649.35 626.45 57286.24 88888.00 2000-11-13 06:08:28.584 318 15650.00 625.83 57286.48 88888.00 2000-11-13 06:08:29.584 318 15650.13 625.59 57286.97 88888.00 2000-11-13 06:08:30.584 318 15650.13 626.45 57286.48 88888.00 2000-11-13 06:08:31.584 318 15649.74 625.71 57286.36 88888.00 2000-11-13 06:08:32.584 318 15649.61 626.45 57285.75 88888.00 2000-11-13 06:08:33.584 318 15649.22 626.20 57286.36 88888.00 2000-11-13 06:08:34.584 318 15649.35 625.71 57285.75 88888.00 2000-11-13 06:08:35.584 318 15650.00 626.08 57286.36 88888.00 2000-11-13 06:08:36.584 318 15650.00 626.33 57285.62 88888.00 2000-11-13 06:08:37.584 318 15649.22 626.08 57285.87 88888.00 2000-11-13 06:08:38.584 318 15649.87 626.33 57286.36 88888.00 2000-11-13 06:08:39.584 318 15649.35 626.33 57285.75 88888.00 2000-11-13 06:08:40.584 318 15649.87 626.20 57285.02 88888.00 2000-11-13 06:08:41.584 318 15649.87 625.96 57285.75 88888.00 2000-11-13 06:08:42.584 318 15650.26 626.33 57286.24 88888.00 2000-11-13 06:08:43.584 318 15650.39 626.33 57285.38 88888.00 2000-11-13 06:08:44.584 318 15650.00 626.82 57285.26 88888.00 2000-11-13 06:08:45.584 318 15649.61 626.45 57286.24 88888.00 2000-11-13 06:08:46.584 318 15649.35 626.08 57285.62 88888.00 2000-11-13 06:08:47.584 318 15649.61 626.58 57285.87 88888.00 2000-11-13 06:08:48.584 318 15649.74 626.08 57285.26 88888.00 2000-11-13 06:08:49.584 318 15649.48 626.45 57285.99 88888.00 2000-11-13 06:08:50.584 318 15649.48 626.20 57285.38 88888.00 2000-11-13 06:08:51.584 318 15650.13 626.58 57285.26 88888.00 2000-11-13 06:08:52.584 318 15649.48 626.58 57285.50 88888.00 2000-11-13 06:08:53.584 318 15650.13 626.58 57285.26 88888.00 2000-11-13 06:08:54.584 318 15650.00 626.58 57285.62 88888.00 2000-11-13 06:08:55.584 318 15649.48 625.96 57285.62 88888.00 2000-11-13 06:08:56.584 318 15648.96 626.08 57285.50 88888.00 2000-11-13 06:08:57.584 318 15649.09 625.96 57285.38 88888.00 2000-11-13 06:08:58.584 318 15649.35 626.08 57285.87 88888.00 2000-11-13 06:08:59.584 318 15649.61 626.45 57285.38 88888.00 2000-11-13 06:09:00.584 318 15649.22 626.58 57285.75 88888.00 2000-11-13 06:09:01.584 318 15650.39 626.33 57285.38 88888.00 2000-11-13 06:09:02.584 318 15650.13 626.20 57285.50 88888.00 2000-11-13 06:09:03.584 318 15650.00 626.20 57285.99 88888.00 2000-11-13 06:09:04.584 318 15649.48 626.82 57285.75 88888.00 2000-11-13 06:09:05.584 318 15649.74 626.08 57285.38 88888.00 2000-11-13 06:09:06.584 318 15649.48 626.20 57284.77 88888.00 2000-11-13 06:09:07.584 318 15649.61 626.33 57285.62 88888.00 2000-11-13 06:09:08.584 318 15650.00 626.08 57285.50 88888.00 2000-11-13 06:09:09.584 318 15650.52 626.33 57285.38 88888.00 2000-11-13 06:09:10.584 318 15649.87 626.82 57284.89 88888.00 2000-11-13 06:09:11.584 318 15649.35 626.45 57284.89 88888.00 2000-11-13 06:09:12.584 318 15650.13 626.33 57285.38 88888.00 2000-11-13 06:09:13.584 318 15649.35 626.33 57285.62 88888.00 2000-11-13 06:09:14.584 318 15649.74 626.45 57286.48 88888.00 2000-11-13 06:09:15.584 318 15650.00 626.45 57285.14 88888.00 2000-11-13 06:09:16.584 318 15649.87 626.70 57284.65 88888.00 2000-11-13 06:09:17.584 318 15649.74 626.20 57284.65 88888.00 2000-11-13 06:09:18.584 318 15650.39 626.08 57284.89 88888.00 2000-11-13 06:09:19.584 318 15650.26 626.33 57285.38 88888.00 2000-11-13 06:09:20.584 318 15649.61 626.70 57285.02 88888.00 2000-11-13 06:09:21.584 318 15649.87 627.20 57285.02 88888.00 2000-11-13 06:09:22.584 318 15650.39 626.58 57285.38 88888.00 2000-11-13 06:09:23.584 318 15649.74 626.45 57285.14 88888.00 2000-11-13 06:09:24.584 318 15649.74 627.07 57284.53 88888.00 2000-11-13 06:09:25.584 318 15649.61 626.20 57284.04 88888.00 2000-11-13 06:09:26.584 318 15650.00 626.45 57284.40 88888.00 2000-11-13 06:09:27.584 318 15649.87 625.96 57285.50 88888.00 2000-11-13 06:09:28.584 318 15650.65 626.45 57284.77 88888.00 2000-11-13 06:09:29.584 318 15650.13 626.95 57284.77 88888.00 2000-11-13 06:09:30.584 318 15649.74 625.96 57284.65 88888.00 2000-11-13 06:09:31.584 318 15650.13 626.20 57284.40 88888.00 2000-11-13 06:09:32.584 318 15649.87 626.58 57284.53 88888.00 2000-11-13 06:09:33.584 318 15650.13 626.20 57285.02 88888.00 2000-11-13 06:09:34.584 318 15649.74 626.58 57284.65 88888.00 2000-11-13 06:09:35.584 318 15649.61 626.45 57284.40 88888.00 2000-11-13 06:09:36.584 318 15649.48 625.96 57284.16 88888.00 2000-11-13 06:09:37.584 318 15649.74 626.70 57284.40 88888.00 2000-11-13 06:09:38.584 318 15649.22 626.08 57283.91 88888.00 2000-11-13 06:09:39.584 318 15649.87 626.45 57284.77 88888.00 2000-11-13 06:09:40.584 318 15649.74 626.08 57284.65 88888.00 2000-11-13 06:09:41.584 318 15649.74 626.08 57285.02 88888.00 2000-11-13 06:09:42.584 318 15649.35 626.58 57284.53 88888.00 2000-11-13 06:09:43.584 318 15649.74 626.45 57284.65 88888.00 2000-11-13 06:09:44.584 318 15649.61 626.58 57284.65 88888.00 2000-11-13 06:09:45.584 318 15650.00 626.08 57285.62 88888.00 2000-11-13 06:09:46.584 318 15650.39 626.95 57285.02 88888.00 2000-11-13 06:09:47.584 318 15649.35 626.58 57284.77 88888.00 2000-11-13 06:09:48.584 318 15648.57 626.70 57284.89 88888.00 2000-11-13 06:09:49.584 318 15649.61 626.20 57284.40 88888.00 2000-11-13 06:09:50.584 318 15649.61 626.20 57283.91 88888.00 2000-11-13 06:09:51.584 318 15649.87 626.58 57284.16 88888.00 2000-11-13 06:09:52.584 318 15649.74 626.58 57284.28 88888.00 2000-11-13 06:09:53.584 318 15649.74 626.08 57284.16 88888.00 2000-11-13 06:09:54.584 318 15649.35 626.33 57284.40 88888.00 2000-11-13 06:09:55.584 318 15650.00 626.20 57285.26 88888.00 2000-11-13 06:09:56.584 318 15650.13 626.70 57284.28 88888.00 2000-11-13 06:09:57.584 318 15649.35 625.71 57284.65 88888.00 2000-11-13 06:09:58.584 318 15649.35 626.58 57284.65 88888.00 2000-11-13 06:10:00.584 318 15650.13 626.58 57284.04 88888.00 2000-11-13 06:10:01.584 318 15649.74 626.58 57284.65 88888.00 2000-11-13 06:10:02.584 318 15650.13 625.83 57284.53 88888.00 2000-11-13 06:10:03.584 318 15649.35 627.07 57284.40 88888.00 2000-11-13 06:10:04.584 318 15649.09 626.20 57284.28 88888.00 2000-11-13 06:10:05.584 318 15649.35 626.45 57284.40 88888.00 2000-11-13 06:10:06.584 318 15650.00 626.70 57284.40 88888.00 2000-11-13 06:10:07.584 318 15649.61 626.45 57284.53 88888.00 2000-11-13 06:10:08.584 318 15650.39 626.45 57285.14 88888.00 2000-11-13 06:10:09.584 318 15649.48 626.58 57284.65 88888.00 2000-11-13 06:10:10.584 318 15649.22 626.33 57284.04 88888.00 2000-11-13 06:10:11.584 318 15649.61 626.70 57284.28 88888.00 2000-11-13 06:10:12.584 318 15649.22 626.45 57284.53 88888.00 2000-11-13 06:10:13.584 318 15649.74 626.95 57283.79 88888.00 2000-11-13 06:10:14.584 318 15649.35 626.33 57284.16 88888.00 2000-11-13 06:10:15.584 318 15649.48 626.70 57283.55 88888.00 2000-11-13 06:10:16.584 318 15648.70 626.45 57283.55 88888.00 2000-11-13 06:10:17.584 318 15649.35 626.58 57283.55 88888.00 2000-11-13 06:10:18.584 318 15649.48 626.58 57284.40 88888.00 2000-11-13 06:10:19.584 318 15649.74 626.70 57284.04 88888.00 2000-11-13 06:10:20.584 318 15649.48 626.20 57283.79 88888.00 2000-11-13 06:10:21.584 318 15649.22 626.45 57283.79 88888.00 2000-11-13 06:10:22.584 318 15649.74 626.08 57284.40 88888.00 2000-11-13 06:10:23.584 318 15650.00 626.45 57283.67 88888.00 2000-11-13 06:10:24.584 318 15649.09 627.07 57283.43 88888.00 2000-11-13 06:10:25.584 318 15648.96 626.70 57284.28 88888.00 2000-11-13 06:10:26.584 318 15650.00 626.33 57283.43 88888.00 2000-11-13 06:10:27.584 318 15649.35 625.96 57283.79 88888.00 2000-11-13 06:10:28.584 318 15648.83 626.45 57284.16 88888.00 2000-11-13 06:10:29.584 318 15649.74 626.33 57283.18 88888.00 2000-11-13 06:10:30.584 318 15650.52 626.82 57283.55 88888.00 2000-11-13 06:10:31.584 318 15649.22 626.45 57283.67 88888.00 2000-11-13 06:10:32.584 318 15650.00 626.82 57283.18 88888.00 2000-11-13 06:10:33.584 318 15650.39 626.20 57283.67 88888.00 2000-11-13 06:10:34.584 318 15649.87 626.70 57283.67 88888.00 2000-11-13 06:10:35.584 318 15649.61 626.58 57283.91 88888.00 2000-11-13 06:10:36.584 318 15650.52 626.70 57283.55 88888.00 2000-11-13 06:10:37.584 318 15650.26 627.20 57284.04 88888.00 2000-11-13 06:10:38.584 318 15650.00 626.20 57283.18 88888.00 2000-11-13 06:10:39.584 318 15650.39 626.45 57283.43 88888.00 2000-11-13 06:10:40.584 318 15650.00 626.82 57282.94 88888.00 2000-11-13 06:10:41.584 318 15650.39 626.58 57283.55 88888.00 2000-11-13 06:10:42.584 318 15650.13 626.95 57283.55 88888.00 2000-11-13 06:10:43.584 318 15650.39 625.96 57283.79 88888.00 2000-11-13 06:10:44.584 318 15651.17 626.45 57283.79 88888.00 2000-11-13 06:10:45.584 318 15650.00 626.58 57284.65 88888.00 2000-11-13 06:10:46.584 318 15650.78 626.95 57284.28 88888.00 2000-11-13 06:10:47.584 318 15650.00 626.08 57283.67 88888.00 2000-11-13 06:10:48.584 318 15650.00 626.08 57283.67 88888.00 2000-11-13 06:10:49.584 318 15650.13 626.58 57283.67 88888.00 2000-11-13 06:10:50.584 318 15650.78 626.33 57283.91 88888.00 2000-11-13 06:10:51.584 318 15650.52 625.71 57283.30 88888.00 2000-11-13 06:10:52.584 318 15650.26 627.07 57283.79 88888.00 2000-11-13 06:10:53.584 318 15649.74 626.70 57282.94 88888.00 2000-11-13 06:10:54.584 318 15650.52 626.33 57283.67 88888.00 2000-11-13 06:10:55.584 318 15650.91 626.20 57283.30 88888.00 2000-11-13 06:10:56.584 318 15650.78 626.33 57283.30 88888.00 2000-11-13 06:10:57.584 318 15650.52 626.58 57282.94 88888.00 2000-11-13 06:10:58.584 318 15650.26 625.83 57283.30 88888.00 2000-11-13 06:10:59.584 318 15650.65 626.45 57283.55 88888.00 2000-11-13 06:11:00.584 318 15650.13 626.20 57283.43 88888.00 2000-11-13 06:11:01.584 318 15650.39 625.96 57283.06 88888.00 2000-11-13 06:11:02.584 318 15650.52 626.58 57283.30 88888.00 2000-11-13 06:11:03.584 318 15649.87 626.45 57283.43 88888.00 2000-11-13 06:11:04.584 318 15650.78 626.33 57283.18 88888.00 2000-11-13 06:11:05.584 318 15651.04 626.70 57283.18 88888.00 2000-11-13 06:11:06.584 318 15650.52 625.71 57282.32 88888.00 2000-11-13 06:11:07.584 318 15650.39 626.20 57283.43 88888.00 2000-11-13 06:11:08.584 318 15650.13 626.33 57282.94 88888.00 2000-11-13 06:11:09.584 318 15650.00 626.45 57282.82 88888.00 2000-11-13 06:11:10.584 318 15650.13 626.08 57283.55 88888.00 2000-11-13 06:11:11.584 318 15650.13 626.58 57282.57 88888.00 2000-11-13 06:11:12.584 318 15649.87 626.20 57282.32 88888.00 2000-11-13 06:11:13.584 318 15649.35 625.96 57283.30 88888.00 2000-11-13 06:11:14.584 318 15650.00 626.45 57283.43 88888.00 2000-11-13 06:11:15.584 318 15649.61 626.20 57282.57 88888.00 2000-11-13 06:11:16.584 318 15650.26 626.08 57283.79 88888.00 2000-11-13 06:11:17.584 318 15650.52 626.45 57283.67 88888.00 2000-11-13 06:11:18.584 318 15650.00 626.20 57283.67 88888.00 2000-11-13 06:11:19.584 318 15650.26 626.20 57283.18 88888.00 2000-11-13 06:11:20.584 318 15650.00 626.45 57283.55 88888.00 2000-11-13 06:11:21.584 318 15649.61 626.33 57283.18 88888.00 2000-11-13 06:11:22.584 318 15650.00 626.20 57282.94 88888.00 2000-11-13 06:11:23.584 318 15649.87 626.20 57283.06 88888.00 2000-11-13 06:11:24.584 318 15649.61 626.08 57282.94 88888.00 2000-11-13 06:11:25.584 318 15649.87 626.58 57283.67 88888.00 2000-11-13 06:11:26.584 318 15650.39 626.45 57283.06 88888.00 2000-11-13 06:11:27.584 318 15649.22 626.58 57282.82 88888.00 2000-11-13 06:11:28.584 318 15649.87 626.58 57282.94 88888.00 2000-11-13 06:11:29.584 318 15649.22 626.45 57283.18 88888.00 2000-11-13 06:11:30.584 318 15650.00 626.45 57282.94 88888.00 2000-11-13 06:11:31.584 318 15649.48 626.45 57283.43 88888.00 2000-11-13 06:11:32.584 318 15649.61 626.82 57283.18 88888.00 2000-11-13 06:11:33.584 318 15650.26 627.20 57282.94 88888.00 2000-11-13 06:11:34.584 318 15649.87 626.45 57282.69 88888.00 2000-11-13 06:11:35.584 318 15650.26 626.20 57282.94 88888.00 2000-11-13 06:11:36.584 318 15649.87 626.45 57282.94 88888.00 2000-11-13 06:11:37.584 318 15650.52 625.96 57283.06 88888.00 2000-11-13 06:11:38.584 318 15649.48 626.45 57282.45 88888.00 2000-11-13 06:11:39.584 318 15648.96 626.95 57283.06 88888.00 2000-11-13 06:11:40.584 318 15650.26 627.20 57282.82 88888.00 2000-11-13 06:11:41.584 318 15650.52 626.70 57282.94 88888.00 2000-11-13 06:11:42.584 318 15649.61 626.95 57283.91 88888.00 2000-11-13 06:11:43.584 318 15649.87 627.20 57283.18 88888.00 2000-11-13 06:11:44.584 318 15650.00 626.70 57283.67 88888.00 2000-11-13 06:11:45.584 318 15650.26 627.20 57282.82 88888.00 2000-11-13 06:11:46.584 318 15650.26 626.58 57283.55 88888.00 2000-11-13 06:11:47.584 318 15649.48 626.58 57283.06 88888.00 2000-11-13 06:11:48.584 318 15649.74 626.58 57282.94 88888.00 2000-11-13 06:11:49.584 318 15650.39 626.70 57283.91 88888.00 2000-11-13 06:11:50.584 318 15650.00 626.82 57283.18 88888.00 2000-11-13 06:11:51.584 318 15650.26 627.20 57283.06 88888.00 2000-11-13 06:11:52.584 318 15650.00 627.07 57283.18 88888.00 2000-11-13 06:11:53.584 318 15650.00 627.32 57283.06 88888.00 2000-11-13 06:11:54.584 318 15650.39 626.70 57283.43 88888.00 2000-11-13 06:11:55.584 318 15650.65 626.33 57283.06 88888.00 2000-11-13 06:11:56.584 318 15650.91 626.70 57283.30 88888.00 2000-11-13 06:11:57.584 318 15650.13 626.58 57283.06 88888.00 2000-11-13 06:11:58.584 318 15649.74 626.82 57283.06 88888.00 2000-11-13 06:12:00.584 318 15650.78 626.82 57282.82 88888.00 2000-11-13 06:12:01.584 318 15650.78 626.70 57283.06 88888.00 2000-11-13 06:12:02.584 318 15650.78 626.20 57283.18 88888.00 2000-11-13 06:12:03.584 318 15650.13 626.58 57283.55 88888.00 2000-11-13 06:12:04.584 318 15650.00 627.32 57283.18 88888.00 2000-11-13 06:12:05.584 318 15650.52 626.82 57283.55 88888.00 2000-11-13 06:12:06.584 318 15649.87 626.95 57282.94 88888.00 2000-11-13 06:12:07.584 318 15651.56 626.45 57283.55 88888.00 2000-11-13 06:12:08.584 318 15650.52 626.82 57283.30 88888.00 2000-11-13 06:12:09.584 318 15650.39 626.95 57283.30 88888.00 2000-11-13 06:12:10.584 318 15650.91 626.95 57283.30 88888.00 2000-11-13 06:12:11.584 318 15650.65 626.70 57283.67 88888.00 2000-11-13 06:12:12.584 318 15650.39 626.82 57282.94 88888.00 2000-11-13 06:12:13.584 318 15650.52 627.07 57283.18 88888.00 2000-11-13 06:12:14.584 318 15650.39 627.69 57283.06 88888.00 2000-11-13 06:12:15.584 318 15650.26 627.07 57282.94 88888.00 2000-11-13 06:12:16.584 318 15650.78 627.07 57282.94 88888.00 2000-11-13 06:12:17.584 318 15651.04 627.32 57283.30 88888.00 2000-11-13 06:12:18.584 318 15650.91 626.70 57284.04 88888.00 2000-11-13 06:12:19.584 318 15650.78 626.95 57284.04 88888.00 2000-11-13 06:12:20.584 318 15651.04 626.95 57283.43 88888.00 2000-11-13 06:12:21.584 318 15651.04 626.82 57283.55 88888.00 2000-11-13 06:12:22.584 318 15650.26 627.32 57283.79 88888.00 2000-11-13 06:12:23.584 318 15650.78 626.82 57283.30 88888.00 2000-11-13 06:12:24.584 318 15651.69 627.20 57283.55 88888.00 2000-11-13 06:12:25.584 318 15650.91 627.44 57283.91 88888.00 2000-11-13 06:12:26.584 318 15650.65 626.70 57283.43 88888.00 2000-11-13 06:12:27.584 318 15651.17 627.57 57283.30 88888.00 2000-11-13 06:12:28.584 318 15650.78 627.32 57283.79 88888.00 2000-11-13 06:12:29.584 318 15651.43 627.20 57283.55 88888.00 2000-11-13 06:12:30.584 318 15650.65 627.20 57283.43 88888.00 2000-11-13 06:12:31.584 318 15650.65 627.07 57283.30 88888.00 2000-11-13 06:12:32.584 318 15651.17 627.32 57283.55 88888.00 2000-11-13 06:12:33.584 318 15651.82 627.07 57283.55 88888.00 2000-11-13 06:12:34.584 318 15650.78 626.45 57283.30 88888.00 2000-11-13 06:12:35.584 318 15650.78 627.07 57283.30 88888.00 2000-11-13 06:12:36.584 318 15651.69 627.57 57282.82 88888.00 2000-11-13 06:12:37.584 318 15650.78 627.20 57283.55 88888.00 2000-11-13 06:12:38.584 318 15651.17 627.07 57283.18 88888.00 2000-11-13 06:12:39.584 318 15650.52 627.20 57283.43 88888.00 2000-11-13 06:12:40.584 318 15651.69 627.07 57283.43 88888.00 2000-11-13 06:12:41.584 318 15651.04 627.69 57283.18 88888.00 2000-11-13 06:12:42.584 318 15651.04 627.81 57283.18 88888.00 2000-11-13 06:12:43.584 318 15650.91 626.70 57283.30 88888.00 2000-11-13 06:12:44.584 318 15650.91 626.82 57283.79 88888.00 2000-11-13 06:12:45.584 318 15651.95 627.07 57283.43 88888.00 2000-11-13 06:12:46.584 318 15651.82 626.95 57283.30 88888.00 2000-11-13 06:12:47.584 318 15651.30 627.32 57282.94 88888.00 2000-11-13 06:12:48.584 318 15651.30 627.44 57283.67 88888.00 2000-11-13 06:12:49.584 318 15651.82 626.82 57283.55 88888.00 2000-11-13 06:12:50.584 318 15651.43 627.44 57283.43 88888.00 2000-11-13 06:12:51.584 318 15650.91 627.57 57283.43 88888.00 2000-11-13 06:12:52.584 318 15651.82 627.20 57283.18 88888.00 2000-11-13 06:12:53.584 318 15651.30 627.57 57283.18 88888.00 2000-11-13 06:12:54.584 318 15651.17 627.44 57283.18 88888.00 2000-11-13 06:12:55.584 318 15651.69 627.57 57283.30 88888.00 2000-11-13 06:12:56.584 318 15651.69 627.20 57283.43 88888.00 2000-11-13 06:12:57.584 318 15652.47 627.20 57283.55 88888.00 2000-11-13 06:12:58.584 318 15652.08 627.57 57283.55 88888.00 2000-11-13 06:12:59.584 318 15652.08 627.20 57283.43 88888.00 2000-11-13 06:13:00.584 318 15651.69 627.57 57283.91 88888.00 2000-11-13 06:13:01.584 318 15652.08 627.32 57283.91 88888.00 2000-11-13 06:13:02.584 318 15651.43 627.32 57283.55 88888.00 2000-11-13 06:13:03.584 318 15652.34 627.69 57283.06 88888.00 2000-11-13 06:13:04.584 318 15652.21 627.81 57283.55 88888.00 2000-11-13 06:13:05.584 318 15652.47 627.32 57283.30 88888.00 2000-11-13 06:13:06.584 318 15652.21 627.69 57283.67 88888.00 2000-11-13 06:13:07.584 318 15652.60 626.95 57283.55 88888.00 2000-11-13 06:13:08.584 318 15652.60 627.07 57283.55 88888.00 2000-11-13 06:13:09.584 318 15652.60 627.32 57283.91 88888.00 2000-11-13 06:13:10.584 318 15652.47 626.82 57283.06 88888.00 2000-11-13 06:13:11.584 318 15652.86 627.32 57283.30 88888.00 2000-11-13 06:13:12.584 318 15651.56 628.06 57283.18 88888.00 2000-11-13 06:13:13.584 318 15652.86 627.32 57283.43 88888.00 2000-11-13 06:13:14.584 318 15652.34 627.69 57283.91 88888.00 2000-11-13 06:13:15.584 318 15651.82 627.20 57283.91 88888.00 2000-11-13 06:13:16.584 318 15652.47 627.07 57283.18 88888.00 2000-11-13 06:13:17.584 318 15652.08 626.95 57284.04 88888.00 2000-11-13 06:13:18.584 318 15651.69 627.57 57284.04 88888.00 2000-11-13 06:13:19.584 318 15651.95 627.57 57283.79 88888.00 2000-11-13 06:13:20.584 318 15651.95 627.32 57283.91 88888.00 2000-11-13 06:13:21.584 318 15652.73 627.57 57283.67 88888.00 2000-11-13 06:13:22.584 318 15652.73 627.20 57284.53 88888.00 2000-11-13 06:13:23.584 318 15652.34 627.32 57283.79 88888.00 2000-11-13 06:13:24.584 318 15652.60 627.69 57284.53 88888.00 2000-11-13 06:13:25.584 318 15652.47 627.32 57283.91 88888.00 2000-11-13 06:13:26.584 318 15652.21 627.57 57283.79 88888.00 2000-11-13 06:13:27.584 318 15651.95 627.94 57283.67 88888.00 2000-11-13 06:13:28.584 318 15653.12 627.81 57285.02 88888.00 2000-11-13 06:13:29.584 318 15652.08 627.07 57283.67 88888.00 2000-11-13 06:13:30.584 318 15652.47 627.81 57284.04 88888.00 2000-11-13 06:13:31.584 318 15652.86 628.19 57283.18 88888.00 2000-11-13 06:13:32.584 318 15652.21 627.32 57284.28 88888.00 2000-11-13 06:13:33.584 318 15652.34 626.82 57284.16 88888.00 2000-11-13 06:13:34.584 318 15652.86 627.94 57283.43 88888.00 2000-11-13 06:13:35.584 318 15652.99 626.82 57283.67 88888.00 2000-11-13 06:13:36.584 318 15651.95 627.57 57283.91 88888.00 2000-11-13 06:13:37.584 318 15652.60 627.32 57283.91 88888.00 2000-11-13 06:13:38.584 318 15652.34 627.57 57284.04 88888.00 2000-11-13 06:13:39.584 318 15652.60 627.57 57283.91 88888.00 2000-11-13 06:13:40.584 318 15652.21 627.32 57284.04 88888.00 2000-11-13 06:13:41.584 318 15652.34 627.32 57283.43 88888.00 2000-11-13 06:13:42.584 318 15652.86 627.32 57283.91 88888.00 2000-11-13 06:13:43.584 318 15652.21 627.69 57284.28 88888.00 2000-11-13 06:13:44.584 318 15651.56 627.07 57284.16 88888.00 2000-11-13 06:13:45.584 318 15652.34 627.69 57283.79 88888.00 2000-11-13 06:13:46.584 318 15651.95 626.70 57284.16 88888.00 2000-11-13 06:13:47.584 318 15652.08 626.95 57283.30 88888.00 2000-11-13 06:13:48.584 318 15652.60 627.32 57283.91 88888.00 2000-11-13 06:13:49.584 318 15652.47 626.95 57283.67 88888.00 2000-11-13 06:13:50.584 318 15652.73 627.57 57283.91 88888.00 2000-11-13 06:13:51.584 318 15653.25 626.82 57283.55 88888.00 2000-11-13 06:13:52.584 318 15652.86 627.44 57283.91 88888.00 2000-11-13 06:13:53.584 318 15652.60 627.69 57283.79 88888.00 2000-11-13 06:13:54.584 318 15652.34 627.20 57283.79 88888.00 2000-11-13 06:13:55.584 318 15652.60 626.95 57283.43 88888.00 2000-11-13 06:13:56.584 318 15652.60 627.69 57284.04 88888.00 2000-11-13 06:13:57.584 318 15652.34 627.81 57284.04 88888.00 2000-11-13 06:13:58.584 318 15652.21 627.20 57284.04 88888.00 2000-11-13 06:14:00.584 318 15652.99 627.57 57283.91 88888.00 2000-11-13 06:14:01.584 318 15652.86 627.32 57283.67 88888.00 2000-11-13 06:14:02.584 318 15652.34 626.95 57283.79 88888.00 2000-11-13 06:14:03.584 318 15652.21 626.70 57284.28 88888.00 2000-11-13 06:14:04.584 318 15653.25 626.70 57283.30 88888.00 2000-11-13 06:14:05.584 318 15651.56 626.70 57283.55 88888.00 2000-11-13 06:14:06.584 318 15652.47 626.70 57283.55 88888.00 2000-11-13 06:14:07.584 318 15652.60 627.20 57283.79 88888.00 2000-11-13 06:14:08.584 318 15651.95 627.07 57283.43 88888.00 2000-11-13 06:14:09.584 318 15652.08 626.82 57283.30 88888.00 2000-11-13 06:14:10.584 318 15652.60 626.70 57283.91 88888.00 2000-11-13 06:14:11.584 318 15651.69 627.07 57283.30 88888.00 2000-11-13 06:14:12.584 318 15651.95 626.82 57284.04 88888.00 2000-11-13 06:14:13.584 318 15652.60 627.57 57283.43 88888.00 2000-11-13 06:14:14.584 318 15651.69 627.07 57282.94 88888.00 2000-11-13 06:14:15.584 318 15651.95 626.58 57283.43 88888.00 2000-11-13 06:14:16.584 318 15652.21 626.33 57283.55 88888.00 2000-11-13 06:14:17.584 318 15652.34 626.58 57283.06 88888.00 2000-11-13 06:14:18.584 318 15651.95 626.82 57283.43 88888.00 2000-11-13 06:14:19.584 318 15651.95 626.70 57283.06 88888.00 2000-11-13 06:14:20.584 318 15651.82 626.82 57282.82 88888.00 2000-11-13 06:14:21.584 318 15651.82 626.58 57283.06 88888.00 2000-11-13 06:14:22.584 318 15651.43 626.95 57283.43 88888.00 2000-11-13 06:14:23.584 318 15651.43 626.58 57283.06 88888.00 2000-11-13 06:14:24.584 318 15651.56 625.96 57283.30 88888.00 2000-11-13 06:14:25.584 318 15651.43 626.70 57283.55 88888.00 2000-11-13 06:14:26.584 318 15651.95 626.58 57282.94 88888.00 2000-11-13 06:14:27.584 318 15651.56 626.58 57282.57 88888.00 2000-11-13 06:14:28.584 318 15651.43 626.45 57283.43 88888.00 2000-11-13 06:14:29.584 318 15651.82 626.58 57283.18 88888.00 2000-11-13 06:14:30.584 318 15651.69 626.70 57283.67 88888.00 2000-11-13 06:14:31.584 318 15651.69 627.44 57283.06 88888.00 2000-11-13 06:14:32.584 318 15651.69 626.82 57283.18 88888.00 2000-11-13 06:14:33.584 318 15651.17 626.58 57283.06 88888.00 2000-11-13 06:14:34.584 318 15651.82 626.33 57283.18 88888.00 2000-11-13 06:14:35.584 318 15651.69 626.58 57283.43 88888.00 2000-11-13 06:14:36.584 318 15651.17 626.33 57283.06 88888.00 2000-11-13 06:14:37.584 318 15651.56 626.95 57283.18 88888.00 2000-11-13 06:14:38.584 318 15651.17 626.58 57282.82 88888.00 2000-11-13 06:14:39.584 318 15651.56 626.45 57283.18 88888.00 2000-11-13 06:14:40.584 318 15651.17 626.58 57282.57 88888.00 2000-11-13 06:14:41.584 318 15651.30 626.08 57282.69 88888.00 2000-11-13 06:14:42.584 318 15651.56 626.95 57283.06 88888.00 2000-11-13 06:14:43.584 318 15651.17 626.20 57282.32 88888.00 2000-11-13 06:14:44.584 318 15651.17 626.58 57282.57 88888.00 2000-11-13 06:14:45.584 318 15651.69 626.20 57282.45 88888.00 2000-11-13 06:14:46.584 318 15651.56 625.83 57282.82 88888.00 2000-11-13 06:14:47.584 318 15651.30 626.33 57282.57 88888.00 2000-11-13 06:14:48.584 318 15651.04 626.45 57282.69 88888.00 2000-11-13 06:14:49.584 318 15651.56 626.58 57282.57 88888.00 2000-11-13 06:14:50.584 318 15651.82 626.58 57282.69 88888.00 2000-11-13 06:14:51.584 318 15651.56 626.58 57283.18 88888.00 2000-11-13 06:14:52.584 318 15651.04 626.20 57282.57 88888.00 2000-11-13 06:14:53.584 318 15651.56 626.95 57282.69 88888.00 2000-11-13 06:14:54.584 318 15651.30 626.70 57282.45 88888.00 2000-11-13 06:14:55.584 318 15651.30 626.20 57282.57 88888.00 2000-11-13 06:14:56.584 318 15651.56 626.08 57282.82 88888.00 2000-11-13 06:14:57.584 318 15651.17 626.58 57282.20 88888.00 2000-11-13 06:14:58.584 318 15651.17 625.96 57282.57 88888.00 2000-11-13 06:14:59.584 318 15651.56 626.95 57282.69 88888.00 2000-11-13 06:15:00.584 318 15651.30 626.33 57282.69 88888.00 2000-11-13 06:15:01.584 318 15650.91 626.82 57282.32 88888.00 2000-11-13 06:15:02.584 318 15651.43 626.58 57282.20 88888.00 2000-11-13 06:15:03.584 318 15651.04 626.58 57282.82 88888.00 2000-11-13 06:15:04.584 318 15650.91 626.58 57282.57 88888.00 2000-11-13 06:15:05.584 318 15651.43 626.45 57282.69 88888.00 2000-11-13 06:15:06.584 318 15651.30 625.96 57282.45 88888.00 2000-11-13 06:15:07.584 318 15651.17 626.82 57282.32 88888.00 2000-11-13 06:15:08.584 318 15651.04 626.33 57282.45 88888.00 2000-11-13 06:15:09.584 318 15651.17 626.45 57282.57 88888.00 2000-11-13 06:15:10.584 318 15650.65 625.59 57281.96 88888.00 2000-11-13 06:15:11.584 318 15650.65 625.96 57282.08 88888.00 2000-11-13 06:15:12.584 318 15651.30 626.33 57282.45 88888.00 2000-11-13 06:15:13.584 318 15650.78 626.45 57282.57 88888.00 2000-11-13 06:15:14.584 318 15650.78 625.96 57281.84 88888.00 2000-11-13 06:15:15.584 318 15650.78 626.08 57282.45 88888.00 2000-11-13 06:15:16.584 318 15651.04 626.58 57282.20 88888.00 2000-11-13 06:15:17.584 318 15650.91 626.58 57282.08 88888.00 2000-11-13 06:15:18.584 318 15650.65 626.33 57282.82 88888.00 2000-11-13 06:15:19.584 318 15650.65 625.96 57281.84 88888.00 2000-11-13 06:15:20.584 318 15650.78 626.20 57282.08 88888.00 2000-11-13 06:15:21.584 318 15650.26 626.08 57282.32 88888.00 2000-11-13 06:15:22.584 318 15650.91 626.20 57282.08 88888.00 2000-11-13 06:15:23.584 318 15650.52 626.08 57281.84 88888.00 2000-11-13 06:15:24.584 318 15650.65 626.20 57282.82 88888.00 2000-11-13 06:15:25.584 318 15650.39 626.45 57282.20 88888.00 2000-11-13 06:15:26.584 318 15650.91 625.59 57281.71 88888.00 2000-11-13 06:15:27.584 318 15650.78 626.20 57281.59 88888.00 2000-11-13 06:15:28.584 318 15650.52 626.08 57282.20 88888.00 2000-11-13 06:15:29.584 318 15650.65 626.20 57282.08 88888.00 2000-11-13 06:15:30.584 318 15651.17 626.20 57281.96 88888.00 2000-11-13 06:15:31.584 318 15651.04 626.45 57281.47 88888.00 2000-11-13 06:15:32.584 318 15650.91 626.45 57281.59 88888.00 2000-11-13 06:15:33.584 318 15650.91 626.08 57281.23 88888.00 2000-11-13 06:15:34.584 318 15651.04 625.59 57281.71 88888.00 2000-11-13 06:15:35.584 318 15650.52 626.70 57281.47 88888.00 2000-11-13 06:15:36.584 318 15650.78 625.96 57281.47 88888.00 2000-11-13 06:15:37.584 318 15650.91 625.71 57281.47 88888.00 2000-11-13 06:15:38.584 318 15650.65 625.46 57281.35 88888.00 2000-11-13 06:15:39.584 318 15651.30 625.96 57281.71 88888.00 2000-11-13 06:15:40.584 318 15651.69 625.96 57281.47 88888.00 2000-11-13 06:15:41.584 318 15650.65 625.59 57282.08 88888.00 2000-11-13 06:15:42.584 318 15650.52 626.08 57281.35 88888.00 2000-11-13 06:15:43.584 318 15650.52 625.59 57281.59 88888.00 2000-11-13 06:15:44.584 318 15650.00 626.08 57281.23 88888.00 2000-11-13 06:15:45.584 318 15650.65 625.96 57281.59 88888.00 2000-11-13 06:15:46.584 318 15650.78 625.71 57281.47 88888.00 2000-11-13 06:15:47.584 318 15651.04 625.59 57280.98 88888.00 2000-11-13 06:15:48.584 318 15650.13 626.33 57280.98 88888.00 2000-11-13 06:15:49.584 318 15651.04 625.71 57281.10 88888.00 2000-11-13 06:15:50.584 318 15650.78 625.96 57281.35 88888.00 2000-11-13 06:15:51.584 318 15650.78 625.59 57280.98 88888.00 2000-11-13 06:15:52.584 318 15651.17 625.83 57281.23 88888.00 2000-11-13 06:15:53.584 318 15651.56 625.59 57281.47 88888.00 2000-11-13 06:15:54.584 318 15650.91 625.96 57282.08 88888.00 2000-11-13 06:15:55.584 318 15650.78 625.83 57281.23 88888.00 2000-11-13 06:15:56.584 318 15650.91 625.34 57281.84 88888.00 2000-11-13 06:15:57.584 318 15650.65 625.59 57280.98 88888.00 2000-11-13 06:15:58.584 318 15651.43 625.59 57281.71 88888.00 2000-11-13 06:16:00.584 318 15650.91 625.83 57281.96 88888.00 2000-11-13 06:16:01.584 318 15650.65 626.33 57280.98 88888.00 2000-11-13 06:16:02.584 318 15651.04 625.83 57281.47 88888.00 2000-11-13 06:16:03.584 318 15650.39 625.83 57281.35 88888.00 2000-11-13 06:16:04.584 318 15650.91 625.59 57281.96 88888.00 2000-11-13 06:16:05.584 318 15650.39 625.46 57281.47 88888.00 2000-11-13 06:16:06.584 318 15651.04 625.21 57282.08 88888.00 2000-11-13 06:16:07.584 318 15650.52 624.97 57281.23 88888.00 2000-11-13 06:16:08.584 318 15651.17 625.46 57281.84 88888.00 2000-11-13 06:16:09.584 318 15650.78 625.46 57281.35 88888.00 2000-11-13 06:16:10.584 318 15650.91 625.71 57281.35 88888.00 2000-11-13 06:16:11.584 318 15650.78 624.84 57281.47 88888.00 2000-11-13 06:16:12.584 318 15650.52 625.46 57281.59 88888.00 2000-11-13 06:16:13.584 318 15650.52 624.97 57280.98 88888.00 2000-11-13 06:16:14.584 318 15651.17 624.84 57281.10 88888.00 2000-11-13 06:16:15.584 318 15650.26 624.72 57281.71 88888.00 2000-11-13 06:16:16.584 318 15650.65 625.09 57281.71 88888.00 2000-11-13 06:16:17.584 318 15651.04 624.59 57281.10 88888.00 2000-11-13 06:16:18.584 318 15650.78 625.09 57280.73 88888.00 2000-11-13 06:16:19.584 318 15650.52 625.09 57281.10 88888.00 2000-11-13 06:16:20.584 318 15650.26 624.84 57281.59 88888.00 2000-11-13 06:16:21.584 318 15650.65 625.21 57280.73 88888.00 2000-11-13 06:16:22.584 318 15651.17 625.96 57280.98 88888.00 2000-11-13 06:16:23.584 318 15651.04 624.59 57281.71 88888.00 2000-11-13 06:16:24.584 318 15650.39 624.97 57280.49 88888.00 2000-11-13 06:16:25.584 318 15650.65 624.59 57280.00 88888.00 2000-11-13 06:16:26.584 318 15650.39 624.97 57281.23 88888.00 2000-11-13 06:16:27.584 318 15650.39 624.72 57281.96 88888.00 2000-11-13 06:16:28.584 318 15651.04 624.84 57280.73 88888.00 2000-11-13 06:16:29.584 318 15650.91 624.72 57281.23 88888.00 2000-11-13 06:16:30.584 318 15650.52 624.47 57281.96 88888.00 2000-11-13 06:16:31.584 318 15650.78 624.97 57280.86 88888.00 2000-11-13 06:16:32.584 318 15650.65 624.22 57281.35 88888.00 2000-11-13 06:16:33.584 318 15651.04 625.34 57281.23 88888.00 2000-11-13 06:16:34.584 318 15650.78 624.84 57281.23 88888.00 2000-11-13 06:16:35.584 318 15650.52 624.84 57281.10 88888.00 2000-11-13 06:16:36.584 318 15650.91 624.59 57281.35 88888.00 2000-11-13 06:16:37.584 318 15650.78 625.09 57281.35 88888.00 2000-11-13 06:16:38.584 318 15650.91 624.22 57281.23 88888.00 2000-11-13 06:16:39.584 318 15651.17 624.10 57281.23 88888.00 2000-11-13 06:16:40.584 318 15650.91 624.72 57281.47 88888.00 2000-11-13 06:16:41.584 318 15651.04 624.72 57280.37 88888.00 2000-11-13 06:16:42.584 318 15650.13 624.97 57280.98 88888.00 2000-11-13 06:16:43.584 318 15651.56 624.35 57282.08 88888.00 2000-11-13 06:16:44.584 318 15650.78 625.34 57281.35 88888.00 2000-11-13 06:16:45.584 318 15651.04 624.72 57281.47 88888.00 2000-11-13 06:16:46.584 318 15651.04 624.59 57281.47 88888.00 2000-11-13 06:16:47.584 318 15650.39 624.10 57281.23 88888.00 2000-11-13 06:16:48.584 318 15650.52 624.35 57281.35 88888.00 2000-11-13 06:16:49.584 318 15650.78 624.97 57281.35 88888.00 2000-11-13 06:16:50.584 318 15650.65 624.84 57281.10 88888.00 2000-11-13 06:16:51.584 318 15651.43 624.97 57281.47 88888.00 2000-11-13 06:16:52.584 318 15650.91 624.84 57281.10 88888.00 2000-11-13 06:16:53.584 318 15650.39 624.72 57281.10 88888.00 2000-11-13 06:16:54.584 318 15650.52 624.84 57281.71 88888.00 2000-11-13 06:16:55.584 318 15651.17 624.72 57281.47 88888.00 2000-11-13 06:16:56.584 318 15651.04 624.97 57281.35 88888.00 2000-11-13 06:16:57.584 318 15650.65 625.21 57281.47 88888.00 2000-11-13 06:16:58.584 318 15650.91 625.09 57281.47 88888.00 2000-11-13 06:16:59.584 318 15650.65 624.47 57281.23 88888.00 2000-11-13 06:17:00.584 318 15650.65 625.09 57281.35 88888.00 2000-11-13 06:17:01.584 318 15650.65 625.09 57281.10 88888.00 2000-11-13 06:17:02.584 318 15651.17 624.84 57281.10 88888.00 2000-11-13 06:17:03.584 318 15650.65 625.09 57280.73 88888.00 2000-11-13 06:17:04.584 318 15651.04 624.97 57281.10 88888.00 2000-11-13 06:17:05.584 318 15650.78 625.09 57280.73 88888.00 2000-11-13 06:17:06.584 318 15650.65 624.84 57281.10 88888.00 2000-11-13 06:17:07.584 318 15650.65 624.59 57281.47 88888.00 2000-11-13 06:17:08.584 318 15650.91 624.59 57281.10 88888.00 2000-11-13 06:17:09.584 318 15650.78 624.59 57281.10 88888.00 2000-11-13 06:17:10.584 318 15650.39 624.97 57281.84 88888.00 2000-11-13 06:17:11.584 318 15650.52 625.59 57281.59 88888.00 2000-11-13 06:17:12.584 318 15651.04 625.09 57281.23 88888.00 2000-11-13 06:17:13.584 318 15651.69 624.84 57281.10 88888.00 2000-11-13 06:17:14.584 318 15651.30 624.97 57282.08 88888.00 2000-11-13 06:17:15.584 318 15651.56 624.72 57281.47 88888.00 2000-11-13 06:17:16.584 318 15650.91 625.09 57281.10 88888.00 2000-11-13 06:17:17.584 318 15650.91 624.72 57281.47 88888.00 2000-11-13 06:17:18.584 318 15651.43 624.97 57281.23 88888.00 2000-11-13 06:17:19.584 318 15651.17 624.84 57281.47 88888.00 2000-11-13 06:17:20.584 318 15651.43 625.46 57281.96 88888.00 2000-11-13 06:17:21.584 318 15651.17 624.97 57281.35 88888.00 2000-11-13 06:17:22.584 318 15651.56 625.59 57281.35 88888.00 2000-11-13 06:17:23.584 318 15650.78 625.59 57281.59 88888.00 2000-11-13 06:17:24.584 318 15650.65 624.72 57281.10 88888.00 2000-11-13 06:17:25.584 318 15651.17 624.97 57281.59 88888.00 2000-11-13 06:17:26.584 318 15651.17 625.34 57282.08 88888.00 2000-11-13 06:17:27.584 318 15650.91 625.34 57281.84 88888.00 2000-11-13 06:17:28.584 318 15651.17 624.84 57281.96 88888.00 2000-11-13 06:17:29.584 318 15651.04 624.72 57281.96 88888.00 2000-11-13 06:17:30.584 318 15651.04 624.97 57281.84 88888.00 2000-11-13 06:17:31.584 318 15651.17 624.97 57281.84 88888.00 2000-11-13 06:17:33.584 318 15650.52 625.09 57281.84 88888.00 2000-11-13 06:17:34.584 318 15650.52 624.22 57281.84 88888.00 2000-11-13 06:17:35.584 318 15650.65 624.97 57281.35 88888.00 2000-11-13 06:17:36.584 318 15651.69 624.97 57281.59 88888.00 2000-11-13 06:17:37.584 318 15651.17 625.59 57281.47 88888.00 2000-11-13 06:17:38.584 318 15651.17 624.84 57281.96 88888.00 2000-11-13 06:17:39.584 318 15651.30 624.97 57281.96 88888.00 2000-11-13 06:17:40.584 318 15651.17 624.47 57281.96 88888.00 2000-11-13 06:17:41.584 318 15650.91 624.47 57282.45 88888.00 2000-11-13 06:17:42.584 318 15651.17 624.97 57281.71 88888.00 2000-11-13 06:17:43.584 318 15651.04 624.97 57281.59 88888.00 2000-11-13 06:17:44.584 318 15651.43 624.97 57282.20 88888.00 2000-11-13 06:17:45.584 318 15651.43 624.97 57281.71 88888.00 2000-11-13 06:17:46.584 318 15650.91 625.46 57280.98 88888.00 2000-11-13 06:17:47.584 318 15651.30 625.21 57281.96 88888.00 2000-11-13 06:17:48.584 318 15651.30 625.34 57281.84 88888.00 2000-11-13 06:17:49.584 318 15651.69 624.97 57282.32 88888.00 2000-11-13 06:17:50.584 318 15651.69 625.46 57281.96 88888.00 2000-11-13 06:17:51.584 318 15651.30 625.59 57281.84 88888.00 2000-11-13 06:17:52.584 318 15651.17 625.83 57281.23 88888.00 2000-11-13 06:17:53.584 318 15651.43 624.59 57281.71 88888.00 2000-11-13 06:17:54.584 318 15651.30 625.09 57282.08 88888.00 2000-11-13 06:17:55.584 318 15651.04 624.97 57281.59 88888.00 2000-11-13 06:17:56.584 318 15650.91 624.59 57281.59 88888.00 2000-11-13 06:17:57.584 318 15651.56 625.34 57281.96 88888.00 2000-11-13 06:17:58.584 318 15651.17 625.59 57282.08 88888.00 2000-11-13 06:18:00.584 318 15651.17 625.46 57281.96 88888.00 2000-11-13 06:18:01.584 318 15651.17 624.97 57281.71 88888.00 2000-11-13 06:18:02.584 318 15650.91 624.84 57281.71 88888.00 2000-11-13 06:18:03.584 318 15651.69 625.71 57281.59 88888.00 2000-11-13 06:18:04.584 318 15651.56 624.72 57281.71 88888.00 2000-11-13 06:18:05.584 318 15651.69 625.83 57281.59 88888.00 2000-11-13 06:18:06.584 318 15650.91 625.21 57282.32 88888.00 2000-11-13 06:18:07.584 318 15651.69 624.97 57281.71 88888.00 2000-11-13 06:18:08.584 318 15651.43 625.59 57281.71 88888.00 2000-11-13 06:18:09.584 318 15651.30 624.84 57281.23 88888.00 2000-11-13 06:18:10.584 318 15651.43 624.84 57281.10 88888.00 2000-11-13 06:18:11.584 318 15651.82 625.59 57281.96 88888.00 2000-11-13 06:18:12.584 318 15651.56 625.09 57282.08 88888.00 2000-11-13 06:18:13.584 318 15651.69 625.46 57281.84 88888.00 2000-11-13 06:18:14.584 318 15651.56 625.21 57281.23 88888.00 2000-11-13 06:18:15.584 318 15651.56 625.46 57281.71 88888.00 2000-11-13 06:18:16.584 318 15651.82 624.97 57281.96 88888.00 2000-11-13 06:18:17.584 318 15651.43 625.09 57282.45 88888.00 2000-11-13 06:18:18.584 318 15651.04 624.72 57281.71 88888.00 2000-11-13 06:18:19.584 318 15651.43 625.09 57281.84 88888.00 2000-11-13 06:18:20.584 318 15650.78 625.83 57281.71 88888.00 2000-11-13 06:18:21.584 318 15651.30 625.21 57281.71 88888.00 2000-11-13 06:18:22.584 318 15651.30 624.84 57281.71 88888.00 2000-11-13 06:18:23.584 318 15651.17 625.34 57281.47 88888.00 2000-11-13 06:18:24.584 318 15651.56 624.47 57281.96 88888.00 2000-11-13 06:18:25.584 318 15651.30 624.84 57282.20 88888.00 2000-11-13 06:18:26.584 318 15651.43 625.46 57281.59 88888.00 2000-11-13 06:18:27.584 318 15651.30 625.83 57281.59 88888.00 2000-11-13 06:18:28.584 318 15651.56 625.71 57282.08 88888.00 2000-11-13 06:18:29.584 318 15651.30 625.09 57281.10 88888.00 2000-11-13 06:18:30.584 318 15651.17 624.97 57282.20 88888.00 2000-11-13 06:18:31.584 318 15651.04 625.34 57281.71 88888.00 2000-11-13 06:18:32.584 318 15651.69 624.97 57281.71 88888.00 2000-11-13 06:18:33.584 318 15651.56 625.59 57281.59 88888.00 2000-11-13 06:18:34.584 318 15651.30 625.21 57281.10 88888.00 2000-11-13 06:18:35.584 318 15651.56 625.09 57281.71 88888.00 2000-11-13 06:18:36.584 318 15651.30 625.34 57281.96 88888.00 2000-11-13 06:18:37.584 318 15651.17 625.34 57281.71 88888.00 2000-11-13 06:18:38.584 318 15650.78 625.34 57281.71 88888.00 2000-11-13 06:18:39.584 318 15651.43 625.34 57282.20 88888.00 2000-11-13 06:18:40.584 318 15650.65 624.84 57281.71 88888.00 2000-11-13 06:18:41.584 318 15651.17 625.71 57281.47 88888.00 2000-11-13 06:18:42.584 318 15650.13 624.84 57281.84 88888.00 2000-11-13 06:18:43.584 318 15651.56 625.34 57281.96 88888.00 2000-11-13 06:18:44.584 318 15651.04 625.46 57281.10 88888.00 2000-11-13 06:18:45.584 318 15651.43 625.34 57281.84 88888.00 2000-11-13 06:18:46.584 318 15651.04 625.83 57281.59 88888.00 2000-11-13 06:18:47.584 318 15651.43 624.97 57281.71 88888.00 2000-11-13 06:18:48.584 318 15651.43 625.59 57281.10 88888.00 2000-11-13 06:18:49.584 318 15651.30 625.09 57281.10 88888.00 2000-11-13 06:18:50.584 318 15651.30 625.09 57281.59 88888.00 2000-11-13 06:18:51.584 318 15651.30 624.97 57281.10 88888.00 2000-11-13 06:18:52.584 318 15651.17 625.21 57281.10 88888.00 2000-11-13 06:18:53.584 318 15651.43 625.46 57281.71 88888.00 2000-11-13 06:18:54.584 318 15651.17 624.72 57281.84 88888.00 2000-11-13 06:18:55.584 318 15652.08 625.21 57281.10 88888.00 2000-11-13 06:18:56.584 318 15651.43 624.97 57281.84 88888.00 2000-11-13 06:18:57.584 318 15651.69 625.71 57280.73 88888.00 2000-11-13 06:18:58.584 318 15651.04 625.09 57281.10 88888.00 2000-11-13 06:18:59.584 318 15651.43 625.21 57281.35 88888.00 2000-11-13 06:19:00.584 318 15651.43 624.84 57281.35 88888.00 2000-11-13 06:19:01.584 318 15651.17 624.97 57282.32 88888.00 2000-11-13 06:19:02.584 318 15652.34 625.59 57281.47 88888.00 2000-11-13 06:19:03.584 318 15651.04 625.59 57281.10 88888.00 2000-11-13 06:19:04.584 318 15651.43 624.22 57280.98 88888.00 2000-11-13 06:19:05.584 318 15651.43 625.09 57280.61 88888.00 2000-11-13 06:19:06.584 318 15651.82 625.34 57281.47 88888.00 2000-11-13 06:19:07.584 318 15651.69 624.10 57281.23 88888.00 2000-11-13 06:19:08.584 318 15651.82 624.84 57281.71 88888.00 2000-11-13 06:19:09.584 318 15651.56 624.47 57281.59 88888.00 2000-11-13 06:19:10.584 318 15652.08 625.46 57280.86 88888.00 2000-11-13 06:19:11.584 318 15651.04 624.84 57280.61 88888.00 2000-11-13 06:19:12.584 318 15651.82 625.09 57281.23 88888.00 2000-11-13 06:19:13.584 318 15651.43 625.21 57281.47 88888.00 2000-11-13 06:19:14.584 318 15651.95 625.34 57281.47 88888.00 2000-11-13 06:19:15.584 318 15652.73 625.34 57280.86 88888.00 2000-11-13 06:19:16.584 318 15652.21 624.84 57280.86 88888.00 2000-11-13 06:19:17.584 318 15651.17 625.34 57280.98 88888.00 2000-11-13 06:19:18.584 318 15651.95 625.09 57281.71 88888.00 2000-11-13 06:19:19.584 318 15650.91 625.34 57281.10 88888.00 2000-11-13 06:19:20.584 318 15651.95 625.34 57281.23 88888.00 2000-11-13 06:19:21.584 318 15651.43 625.46 57281.23 88888.00 2000-11-13 06:19:22.584 318 15652.34 625.09 57280.61 88888.00 2000-11-13 06:19:23.584 318 15652.34 625.59 57280.61 88888.00 2000-11-13 06:19:24.584 318 15651.95 624.84 57280.98 88888.00 2000-11-13 06:19:25.584 318 15652.47 624.97 57281.23 88888.00 2000-11-13 06:19:26.584 318 15652.21 626.20 57280.73 88888.00 2000-11-13 06:19:27.584 318 15651.69 625.09 57281.35 88888.00 2000-11-13 06:19:28.584 318 15652.34 625.21 57281.47 88888.00 2000-11-13 06:19:29.584 318 15652.60 625.09 57281.23 88888.00 2000-11-13 06:19:30.584 318 15652.08 624.59 57281.10 88888.00 2000-11-13 06:19:31.584 318 15652.73 625.59 57280.98 88888.00 2000-11-13 06:19:32.584 318 15653.25 626.08 57280.73 88888.00 2000-11-13 06:19:33.584 318 15652.34 624.84 57281.23 88888.00 2000-11-13 06:19:34.584 318 15652.08 624.84 57281.23 88888.00 2000-11-13 06:19:35.584 318 15652.99 625.71 57280.73 88888.00 2000-11-13 06:19:36.584 318 15652.73 624.72 57281.47 88888.00 2000-11-13 06:19:37.584 318 15652.60 625.09 57281.35 88888.00 2000-11-13 06:19:38.584 318 15652.47 625.34 57280.98 88888.00 2000-11-13 06:19:39.584 318 15653.12 624.72 57281.35 88888.00 2000-11-13 06:19:40.584 318 15653.12 624.59 57281.23 88888.00 2000-11-13 06:19:41.584 318 15652.47 625.09 57281.23 88888.00 2000-11-13 06:19:42.584 318 15652.60 625.09 57281.84 88888.00 2000-11-13 06:19:43.584 318 15652.34 625.09 57281.35 88888.00 2000-11-13 06:19:44.584 318 15653.12 624.84 57281.47 88888.00 2000-11-13 06:19:45.584 318 15652.47 625.96 57280.98 88888.00 2000-11-13 06:19:46.584 318 15652.99 625.09 57281.35 88888.00 2000-11-13 06:19:47.584 318 15652.60 624.97 57281.84 88888.00 2000-11-13 06:19:48.584 318 15652.86 625.21 57280.86 88888.00 2000-11-13 06:19:49.584 318 15652.47 625.34 57281.71 88888.00 2000-11-13 06:19:50.584 318 15652.60 624.84 57281.23 88888.00 2000-11-13 06:19:51.584 318 15652.60 624.47 57281.96 88888.00 2000-11-13 06:19:52.584 318 15653.25 625.21 57281.84 88888.00 2000-11-13 06:19:53.584 318 15652.73 625.21 57281.59 88888.00 2000-11-13 06:19:54.584 318 15652.47 625.09 57281.23 88888.00 2000-11-13 06:19:55.584 318 15652.47 625.21 57281.47 88888.00 2000-11-13 06:19:56.584 318 15652.47 625.21 57281.23 88888.00 2000-11-13 06:19:57.584 318 15652.99 624.97 57281.71 88888.00 2000-11-13 06:19:58.584 318 15652.99 624.84 57281.71 88888.00 2000-11-13 06:19:59.584 318 15652.47 625.21 57281.10 88888.00 2000-11-13 06:20:00.584 318 15653.25 624.59 57281.84 88888.00 2000-11-13 06:20:01.584 318 15652.47 624.97 57281.71 88888.00 2000-11-13 06:20:02.584 318 15652.47 625.71 57281.47 88888.00 2000-11-13 06:20:03.584 318 15652.86 625.59 57281.23 88888.00 2000-11-13 06:20:04.584 318 15652.99 625.09 57281.35 88888.00 2000-11-13 06:20:05.584 318 15652.34 625.09 57281.23 88888.00 2000-11-13 06:20:06.584 318 15652.34 625.34 57281.47 88888.00 2000-11-13 06:20:07.584 318 15652.21 625.46 57281.84 88888.00 2000-11-13 06:20:08.584 318 15652.73 624.97 57281.84 88888.00 2000-11-13 06:20:09.584 318 15652.47 626.33 57281.23 88888.00 2000-11-13 06:20:10.584 318 15652.99 625.71 57281.10 88888.00 2000-11-13 06:20:11.584 318 15653.51 625.21 57281.10 88888.00 2000-11-13 06:20:12.584 318 15652.34 624.84 57281.71 88888.00 2000-11-13 06:20:13.584 318 15652.86 625.21 57281.84 88888.00 2000-11-13 06:20:14.584 318 15652.47 625.83 57281.96 88888.00 2000-11-13 06:20:15.584 318 15652.60 625.34 57281.35 88888.00 2000-11-13 06:20:16.584 318 15653.38 625.09 57282.32 88888.00 2000-11-13 06:20:17.584 318 15652.60 625.09 57281.23 88888.00 2000-11-13 06:20:18.584 318 15653.25 625.09 57282.20 88888.00 2000-11-13 06:20:19.584 318 15652.73 624.10 57281.47 88888.00 2000-11-13 06:20:20.584 318 15652.73 624.84 57281.59 88888.00 2000-11-13 06:20:21.584 318 15652.34 625.34 57281.59 88888.00 2000-11-13 06:20:22.584 318 15652.60 624.72 57281.96 88888.00 2000-11-13 06:20:23.584 318 15653.38 625.21 57281.96 88888.00 2000-11-13 06:20:24.584 318 15652.47 625.21 57281.84 88888.00 2000-11-13 06:20:25.584 318 15652.99 625.34 57281.71 88888.00 2000-11-13 06:20:26.584 318 15652.60 625.46 57281.35 88888.00 2000-11-13 06:20:27.584 318 15652.47 625.09 57281.71 88888.00 2000-11-13 06:20:28.584 318 15652.73 625.96 57281.59 88888.00 2000-11-13 06:20:29.584 318 15652.34 625.09 57281.71 88888.00 2000-11-13 06:20:30.584 318 15651.69 624.22 57281.35 88888.00 2000-11-13 06:20:31.584 318 15652.21 625.71 57281.23 88888.00 2000-11-13 06:20:32.584 318 15652.60 624.97 57281.47 88888.00 2000-11-13 06:20:33.584 318 15652.73 624.72 57281.23 88888.00 2000-11-13 06:20:34.584 318 15652.08 624.84 57281.71 88888.00 2000-11-13 06:20:35.584 318 15651.69 624.84 57281.35 88888.00 2000-11-13 06:20:36.584 318 15652.73 625.34 57281.96 88888.00 2000-11-13 06:20:37.584 318 15652.47 624.97 57281.84 88888.00 2000-11-13 06:20:38.584 318 15652.21 624.47 57280.86 88888.00 2000-11-13 06:20:39.584 318 15652.08 625.21 57281.71 88888.00 2000-11-13 06:20:40.584 318 15652.34 624.97 57281.71 88888.00 2000-11-13 06:20:41.584 318 15652.21 625.09 57281.96 88888.00 2000-11-13 06:20:42.584 318 15652.08 625.21 57281.35 88888.00 2000-11-13 06:20:43.584 318 15652.08 625.21 57281.71 88888.00 2000-11-13 06:20:44.584 318 15651.95 624.97 57281.84 88888.00 2000-11-13 06:20:45.584 318 15651.17 625.34 57281.10 88888.00 2000-11-13 06:20:46.584 318 15651.95 625.46 57281.84 88888.00 2000-11-13 06:20:47.584 318 15651.95 625.09 57282.08 88888.00 2000-11-13 06:20:48.584 318 15651.95 625.34 57281.59 88888.00 2000-11-13 06:20:49.584 318 15651.95 625.21 57281.35 88888.00 2000-11-13 06:20:50.584 318 15651.82 625.46 57280.98 88888.00 2000-11-13 06:20:51.584 318 15652.47 625.34 57282.08 88888.00 2000-11-13 06:20:52.584 318 15652.21 625.59 57281.47 88888.00 2000-11-13 06:20:53.584 318 15651.43 625.59 57281.71 88888.00 2000-11-13 06:20:54.584 318 15652.08 625.71 57282.08 88888.00 2000-11-13 06:20:55.584 318 15652.47 625.71 57281.47 88888.00 2000-11-13 06:20:56.584 318 15651.82 625.34 57281.10 88888.00 2000-11-13 06:20:57.584 318 15651.69 625.96 57281.35 88888.00 2000-11-13 06:20:58.584 318 15651.30 625.21 57281.35 88888.00 2000-11-13 06:20:59.584 318 15652.08 625.59 57281.71 88888.00 2000-11-13 06:21:00.584 318 15651.82 625.46 57281.96 88888.00 2000-11-13 06:21:01.584 318 15652.21 625.21 57281.59 88888.00 2000-11-13 06:21:02.584 318 15652.34 626.33 57281.47 88888.00 2000-11-13 06:21:03.584 318 15651.69 625.83 57281.96 88888.00 2000-11-13 06:21:04.584 318 15652.47 624.72 57282.20 88888.00 2000-11-13 06:21:05.584 318 15652.21 625.71 57281.71 88888.00 2000-11-13 06:21:06.584 318 15651.82 626.20 57281.84 88888.00 2000-11-13 06:21:07.584 318 15652.73 625.21 57281.35 88888.00 2000-11-13 06:21:08.584 318 15651.95 625.59 57281.47 88888.00 2000-11-13 06:21:09.584 318 15652.21 625.59 57281.23 88888.00 2000-11-13 06:21:10.584 318 15651.95 625.21 57280.98 88888.00 2000-11-13 06:21:11.584 318 15653.12 625.09 57281.47 88888.00 2000-11-13 06:21:12.584 318 15652.86 625.46 57281.35 88888.00 2000-11-13 06:21:13.584 318 15652.60 625.59 57281.23 88888.00 2000-11-13 06:21:14.584 318 15652.99 625.34 57281.35 88888.00 2000-11-13 06:21:15.584 318 15652.60 625.59 57281.35 88888.00 2000-11-13 06:21:16.584 318 15652.73 624.97 57280.98 88888.00 2000-11-13 06:21:17.584 318 15652.47 625.59 57281.71 88888.00 2000-11-13 06:21:18.584 318 15652.86 625.46 57281.35 88888.00 2000-11-13 06:21:19.584 318 15652.47 625.34 57281.47 88888.00 2000-11-13 06:21:20.584 318 15652.86 624.72 57281.47 88888.00 2000-11-13 06:21:21.584 318 15652.60 625.34 57281.10 88888.00 2000-11-13 06:21:22.584 318 15652.73 625.34 57281.35 88888.00 2000-11-13 06:21:23.584 318 15652.47 624.84 57281.35 88888.00 2000-11-13 06:21:24.584 318 15652.34 624.72 57281.84 88888.00 2000-11-13 06:21:25.584 318 15652.08 624.72 57281.84 88888.00 2000-11-13 06:21:26.584 318 15652.60 624.84 57281.35 88888.00 2000-11-13 06:21:27.584 318 15652.99 625.09 57280.86 88888.00 2000-11-13 06:21:28.584 318 15651.95 624.59 57281.35 88888.00 2000-11-13 06:21:29.584 318 15653.12 625.34 57280.86 88888.00 2000-11-13 06:21:30.584 318 15652.60 624.59 57281.84 88888.00 2000-11-13 06:21:31.584 318 15652.60 624.84 57280.98 88888.00 2000-11-13 06:21:32.584 318 15652.60 625.09 57281.23 88888.00 2000-11-13 06:21:33.584 318 15652.86 625.46 57281.84 88888.00 2000-11-13 06:21:34.584 318 15651.95 625.09 57281.96 88888.00 2000-11-13 06:21:35.584 318 15652.08 624.47 57281.35 88888.00 2000-11-13 06:21:36.584 318 15652.73 624.97 57281.10 88888.00 2000-11-13 06:21:37.584 318 15652.34 624.59 57281.35 88888.00 2000-11-13 06:21:38.584 318 15652.34 624.97 57281.47 88888.00 2000-11-13 06:21:39.584 318 15652.34 624.72 57280.73 88888.00 2000-11-13 06:21:40.584 318 15652.21 624.97 57281.96 88888.00 2000-11-13 06:21:41.584 318 15652.99 625.34 57281.84 88888.00 2000-11-13 06:21:42.584 318 15652.34 625.46 57281.59 88888.00 2000-11-13 06:21:43.584 318 15652.08 625.21 57281.47 88888.00 2000-11-13 06:21:44.584 318 15652.21 625.21 57281.71 88888.00 2000-11-13 06:21:45.584 318 15652.21 624.84 57281.35 88888.00 2000-11-13 06:21:46.584 318 15652.21 625.09 57281.35 88888.00 2000-11-13 06:21:47.584 318 15652.34 625.09 57281.96 88888.00 2000-11-13 06:21:48.584 318 15651.95 624.47 57281.84 88888.00 2000-11-13 06:21:49.584 318 15651.95 625.34 57281.47 88888.00 2000-11-13 06:21:50.584 318 15652.47 624.84 57281.96 88888.00 2000-11-13 06:21:51.584 318 15651.95 624.97 57281.47 88888.00 2000-11-13 06:21:52.584 318 15652.73 625.09 57280.98 88888.00 2000-11-13 06:21:53.584 318 15652.34 625.09 57281.96 88888.00 2000-11-13 06:21:54.584 318 15651.95 625.09 57281.84 88888.00 2000-11-13 06:21:55.584 318 15651.95 624.72 57281.47 88888.00 2000-11-13 06:21:56.584 318 15652.08 625.09 57281.23 88888.00 2000-11-13 06:21:57.584 318 15651.95 624.84 57281.35 88888.00 2000-11-13 06:21:58.584 318 15651.43 625.34 57281.47 88888.00 2000-11-13 06:21:59.584 318 15651.56 625.46 57282.08 88888.00 2000-11-13 06:22:00.584 318 15652.34 625.59 57281.47 88888.00 2000-11-13 06:22:01.584 318 15651.43 625.21 57280.98 88888.00 2000-11-13 06:22:02.584 318 15651.69 625.21 57281.84 88888.00 2000-11-13 06:22:03.584 318 15651.43 624.72 57280.86 88888.00 2000-11-13 06:22:04.584 318 15651.95 625.34 57281.23 88888.00 2000-11-13 06:22:05.584 318 15651.56 624.97 57280.98 88888.00 2000-11-13 06:22:06.584 318 15651.82 624.72 57281.47 88888.00 2000-11-13 06:22:07.584 318 15651.95 625.21 57281.47 88888.00 2000-11-13 06:22:08.584 318 15652.21 624.97 57281.59 88888.00 2000-11-13 06:22:09.584 318 15652.21 624.84 57281.35 88888.00 2000-11-13 06:22:10.584 318 15651.69 624.97 57281.35 88888.00 2000-11-13 06:22:11.584 318 15651.82 625.09 57281.23 88888.00 2000-11-13 06:22:12.584 318 15651.82 624.59 57280.73 88888.00 2000-11-13 06:22:13.584 318 15652.34 623.85 57281.71 88888.00 2000-11-13 06:22:14.584 318 15652.73 625.59 57281.96 88888.00 2000-11-13 06:22:15.584 318 15652.47 624.72 57280.98 88888.00 2000-11-13 06:22:16.584 318 15652.21 624.10 57282.20 88888.00 2000-11-13 06:22:17.584 318 15652.21 624.84 57281.71 88888.00 2000-11-13 06:22:18.584 318 15651.82 624.72 57281.71 88888.00 2000-11-13 06:22:19.584 318 15651.30 624.59 57281.23 88888.00 2000-11-13 06:22:20.584 318 15651.95 625.09 57281.35 88888.00 2000-11-13 06:22:21.584 318 15651.82 624.59 57280.73 88888.00 2000-11-13 06:22:22.584 318 15651.30 624.97 57281.96 88888.00 2000-11-13 06:22:23.584 318 15651.17 625.21 57281.23 88888.00 2000-11-13 06:22:24.584 318 15651.56 624.97 57281.71 88888.00 2000-11-13 06:22:25.584 318 15651.30 624.59 57281.35 88888.00 2000-11-13 06:22:26.584 318 15651.95 624.59 57281.71 88888.00 2000-11-13 06:22:27.584 318 15652.08 624.84 57281.71 88888.00 2000-11-13 06:22:28.584 318 15651.82 625.59 57281.35 88888.00 2000-11-13 06:22:29.584 318 15651.69 625.09 57281.59 88888.00 2000-11-13 06:22:30.584 318 15652.08 624.84 57281.23 88888.00 2000-11-13 06:22:31.584 318 15651.43 625.59 57281.59 88888.00 2000-11-13 06:22:32.584 318 15651.95 625.09 57281.35 88888.00 2000-11-13 06:22:33.584 318 15651.56 624.47 57281.59 88888.00 2000-11-13 06:22:34.584 318 15651.95 624.72 57281.59 88888.00 2000-11-13 06:22:35.584 318 15651.04 624.59 57281.59 88888.00 2000-11-13 06:22:36.584 318 15651.43 624.84 57281.59 88888.00 2000-11-13 06:22:37.584 318 15651.17 624.22 57281.59 88888.00 2000-11-13 06:22:38.584 318 15651.69 624.84 57281.23 88888.00 2000-11-13 06:22:39.584 318 15651.43 625.21 57281.10 88888.00 2000-11-13 06:22:40.584 318 15651.56 624.47 57281.71 88888.00 2000-11-13 06:22:41.584 318 15652.34 624.97 57281.23 88888.00 2000-11-13 06:22:42.584 318 15651.56 625.09 57282.45 88888.00 2000-11-13 06:22:43.584 318 15651.43 625.09 57280.86 88888.00 2000-11-13 06:22:44.584 318 15651.30 624.97 57280.98 88888.00 2000-11-13 06:22:45.584 318 15651.43 624.84 57281.47 88888.00 2000-11-13 06:22:46.584 318 15651.56 624.22 57281.71 88888.00 2000-11-13 06:22:47.584 318 15650.91 624.84 57282.08 88888.00 2000-11-13 06:22:48.584 318 15651.30 625.21 57281.84 88888.00 2000-11-13 06:22:49.584 318 15651.17 624.84 57281.47 88888.00 2000-11-13 06:22:50.584 318 15651.69 624.59 57281.35 88888.00 2000-11-13 06:22:51.584 318 15651.17 624.22 57281.23 88888.00 2000-11-13 06:22:52.584 318 15651.30 623.98 57280.73 88888.00 2000-11-13 06:22:53.584 318 15651.04 624.84 57282.32 88888.00 2000-11-13 06:22:54.584 318 15650.78 625.09 57281.84 88888.00 2000-11-13 06:22:55.584 318 15650.78 624.47 57280.73 88888.00 2000-11-13 06:22:56.584 318 15651.30 624.84 57281.71 88888.00 2000-11-13 06:22:57.584 318 15651.69 623.98 57281.59 88888.00 2000-11-13 06:22:58.584 318 15651.56 624.84 57281.35 88888.00 2000-11-13 06:22:59.584 318 15651.17 624.59 57281.59 88888.00 2000-11-13 06:23:00.584 318 15651.30 624.47 57281.59 88888.00 2000-11-13 06:23:01.584 318 15651.17 624.35 57280.73 88888.00 2000-11-13 06:23:02.584 318 15650.39 624.97 57280.98 88888.00 2000-11-13 06:23:03.584 318 15650.39 624.22 57280.73 88888.00 2000-11-13 06:23:04.584 318 15650.65 624.97 57281.71 88888.00 2000-11-13 06:23:05.584 318 15650.78 624.72 57281.23 88888.00 2000-11-13 06:23:06.584 318 15650.52 625.09 57280.98 88888.00 2000-11-13 06:23:07.584 318 15651.04 624.22 57281.35 88888.00 2000-11-13 06:23:08.584 318 15650.52 624.35 57281.10 88888.00 2000-11-13 06:23:09.584 318 15650.26 624.84 57281.47 88888.00 2000-11-13 06:23:10.584 318 15650.52 624.59 57281.23 88888.00 2000-11-13 06:23:11.584 318 15651.04 624.84 57280.73 88888.00 2000-11-13 06:23:12.584 318 15650.26 624.47 57280.86 88888.00 2000-11-13 06:23:13.584 318 15650.00 624.35 57280.73 88888.00 2000-11-13 06:23:14.584 318 15650.13 624.59 57280.98 88888.00 2000-11-13 06:23:15.584 318 15650.13 624.22 57280.49 88888.00 2000-11-13 06:23:16.584 318 15650.52 624.47 57281.35 88888.00 2000-11-13 06:23:17.584 318 15650.00 624.97 57280.61 88888.00 2000-11-13 06:23:18.584 318 15650.13 625.09 57280.98 88888.00 2000-11-13 06:23:19.584 318 15650.78 624.72 57280.61 88888.00 2000-11-13 06:23:20.584 318 15649.61 623.48 57280.86 88888.00 2000-11-13 06:23:21.584 318 15650.39 624.84 57280.61 88888.00 2000-11-13 06:23:22.584 318 15650.00 624.72 57280.49 88888.00 2000-11-13 06:23:23.584 318 15650.13 624.84 57280.73 88888.00 2000-11-13 06:23:24.584 318 15650.39 625.21 57281.23 88888.00 2000-11-13 06:23:25.584 318 15649.87 624.84 57280.98 88888.00 2000-11-13 06:23:26.584 318 15650.78 624.59 57280.73 88888.00 2000-11-13 06:23:27.584 318 15650.39 625.21 57280.98 88888.00 2000-11-13 06:23:28.584 318 15650.13 624.97 57281.23 88888.00 2000-11-13 06:23:29.584 318 15650.91 625.34 57280.73 88888.00 2000-11-13 06:23:30.584 318 15650.52 623.73 57280.61 88888.00 2000-11-13 06:23:31.584 318 15650.13 624.22 57280.73 88888.00 2000-11-13 06:23:32.584 318 15650.13 624.84 57281.10 88888.00 2000-11-13 06:23:33.584 318 15650.13 624.59 57281.35 88888.00 2000-11-13 06:23:34.584 318 15650.39 625.09 57280.49 88888.00 2000-11-13 06:23:35.584 318 15650.39 624.10 57280.86 88888.00 2000-11-13 06:23:36.584 318 15650.52 624.97 57280.86 88888.00 2000-11-13 06:23:37.584 318 15650.52 624.35 57281.10 88888.00 2000-11-13 06:23:38.584 318 15649.61 624.59 57280.98 88888.00 2000-11-13 06:23:39.584 318 15650.52 624.84 57280.37 88888.00 2000-11-13 06:23:40.584 318 15650.78 624.59 57280.86 88888.00 2000-11-13 06:23:41.584 318 15650.00 625.09 57280.61 88888.00 2000-11-13 06:23:42.584 318 15649.74 624.59 57281.10 88888.00 2000-11-13 06:23:43.584 318 15650.13 624.72 57281.35 88888.00 2000-11-13 06:23:44.584 318 15650.91 624.22 57280.73 88888.00 2000-11-13 06:23:45.584 318 15649.74 624.59 57280.61 88888.00 2000-11-13 06:23:46.584 318 15650.00 624.47 57280.25 88888.00 2000-11-13 06:23:47.584 318 15650.52 624.35 57280.12 88888.00 2000-11-13 06:23:48.584 318 15650.65 624.59 57280.98 88888.00 2000-11-13 06:23:49.584 318 15650.78 624.47 57280.86 88888.00 2000-11-13 06:23:50.584 318 15650.65 624.35 57280.86 88888.00 2000-11-13 06:23:51.584 318 15650.52 624.22 57280.61 88888.00 2000-11-13 06:23:52.584 318 15650.26 624.59 57281.23 88888.00 2000-11-13 06:23:53.584 318 15649.87 624.72 57280.61 88888.00 2000-11-13 06:23:54.584 318 15650.13 624.72 57281.10 88888.00 2000-11-13 06:23:55.584 318 15650.26 624.22 57280.61 88888.00 2000-11-13 06:23:56.584 318 15650.65 624.84 57281.47 88888.00 2000-11-13 06:23:57.584 318 15650.00 624.47 57280.98 88888.00 2000-11-13 06:23:58.584 318 15650.26 624.72 57280.61 88888.00 2000-11-13 06:23:59.584 318 15650.52 624.47 57280.49 88888.00 2000-11-13 06:24:00.584 318 15650.39 624.35 57280.98 88888.00 2000-11-13 06:24:01.584 318 15651.04 624.97 57280.00 88888.00 2000-11-13 06:24:02.584 318 15650.00 623.98 57280.98 88888.00 2000-11-13 06:24:03.584 318 15650.13 624.59 57280.25 88888.00 2000-11-13 06:24:04.584 318 15650.39 623.98 57280.25 88888.00 2000-11-13 06:24:05.584 318 15650.13 623.98 57280.61 88888.00 2000-11-13 06:24:06.584 318 15650.26 623.73 57280.49 88888.00 2000-11-13 06:24:07.584 318 15649.61 624.47 57280.98 88888.00 2000-11-13 06:24:08.584 318 15649.61 624.10 57280.37 88888.00 2000-11-13 06:24:09.584 318 15650.00 624.59 57280.98 88888.00 2000-11-13 06:24:10.584 318 15650.13 624.22 57280.61 88888.00 2000-11-13 06:24:11.584 318 15650.13 623.98 57280.61 88888.00 2000-11-13 06:24:12.584 318 15650.91 624.22 57280.73 88888.00 2000-11-13 06:24:13.584 318 15649.74 623.60 57280.98 88888.00 2000-11-13 06:24:14.584 318 15650.26 624.59 57280.37 88888.00 2000-11-13 06:24:15.584 318 15650.65 624.84 57280.12 88888.00 2000-11-13 06:24:16.584 318 15650.00 623.60 57279.88 88888.00 2000-11-13 06:24:17.584 318 15650.26 624.47 57280.61 88888.00 2000-11-13 06:24:18.584 318 15650.26 624.22 57280.73 88888.00 2000-11-13 06:24:19.584 318 15649.87 624.59 57280.37 88888.00 2000-11-13 06:24:20.584 318 15649.87 624.22 57280.25 88888.00 2000-11-13 06:24:21.584 318 15650.65 624.47 57280.49 88888.00 2000-11-13 06:24:22.584 318 15650.39 624.72 57280.73 88888.00 2000-11-13 06:24:23.584 318 15648.83 624.10 57280.37 88888.00 2000-11-13 06:24:24.584 318 15649.61 624.59 57280.00 88888.00 2000-11-13 06:24:25.584 318 15650.52 624.22 57280.49 88888.00 2000-11-13 06:24:26.584 318 15649.87 623.98 57280.98 88888.00 2000-11-13 06:24:27.584 318 15649.87 624.84 57280.98 88888.00 2000-11-13 06:24:28.584 318 15650.39 624.35 57280.00 88888.00 2000-11-13 06:24:29.584 318 15649.74 624.35 57280.37 88888.00 2000-11-13 06:24:30.584 318 15650.00 624.35 57280.37 88888.00 2000-11-13 06:24:31.584 318 15649.61 623.85 57280.73 88888.00 2000-11-13 06:24:32.584 318 15650.13 623.73 57280.61 88888.00 2000-11-13 06:24:33.584 318 15650.65 624.59 57280.61 88888.00 2000-11-13 06:24:34.584 318 15649.87 623.98 57280.98 88888.00 2000-11-13 06:24:35.584 318 15650.13 623.85 57280.49 88888.00 2000-11-13 06:24:36.584 318 15649.61 623.85 57280.49 88888.00 2000-11-13 06:24:37.584 318 15649.74 624.72 57280.73 88888.00 2000-11-13 06:24:38.584 318 15649.61 624.35 57280.98 88888.00 2000-11-13 06:24:39.584 318 15650.00 624.97 57280.12 88888.00 2000-11-13 06:24:40.584 318 15649.87 624.22 57280.73 88888.00 2000-11-13 06:24:41.584 318 15649.09 624.35 57280.49 88888.00 2000-11-13 06:24:42.584 318 15648.83 624.72 57280.73 88888.00 2000-11-13 06:24:43.584 318 15649.74 624.59 57280.49 88888.00 2000-11-13 06:24:44.584 318 15650.13 624.35 57280.98 88888.00 2000-11-13 06:24:45.584 318 15649.61 625.46 57279.88 88888.00 2000-11-13 06:24:46.584 318 15650.13 624.22 57279.76 88888.00 2000-11-13 06:24:47.584 318 15649.61 624.47 57280.86 88888.00 2000-11-13 06:24:48.584 318 15649.09 624.84 57280.25 88888.00 2000-11-13 06:24:49.584 318 15650.13 623.98 57280.25 88888.00 2000-11-13 06:24:50.584 318 15650.00 624.22 57280.12 88888.00 2000-11-13 06:24:51.584 318 15649.35 624.35 57280.61 88888.00 2000-11-13 06:24:52.584 318 15649.61 624.97 57280.61 88888.00 2000-11-13 06:24:53.584 318 15649.22 624.10 57280.25 88888.00 2000-11-13 06:24:54.584 318 15649.61 623.73 57280.37 88888.00 2000-11-13 06:24:55.584 318 15650.13 624.84 57280.12 88888.00 2000-11-13 06:24:56.584 318 15650.13 624.84 57280.49 88888.00 2000-11-13 06:24:57.584 318 15650.13 624.22 57280.25 88888.00 2000-11-13 06:24:58.584 318 15650.52 624.97 57280.25 88888.00 2000-11-13 06:24:59.584 318 15649.61 623.98 57279.88 88888.00 2000-11-13 06:25:00.584 318 15649.09 624.59 57280.86 88888.00 2000-11-13 06:25:01.584 318 15649.61 624.35 57280.98 88888.00 2000-11-13 06:25:02.584 318 15649.87 624.35 57280.49 88888.00 2000-11-13 06:25:03.584 318 15650.39 624.72 57280.86 88888.00 2000-11-13 06:25:04.584 318 15649.87 624.72 57280.73 88888.00 2000-11-13 06:25:05.584 318 15650.00 624.97 57280.61 88888.00 2000-11-13 06:25:06.584 318 15650.00 624.22 57280.98 88888.00 2000-11-13 06:25:07.584 318 15649.61 625.21 57280.37 88888.00 2000-11-13 06:25:08.584 318 15649.35 624.72 57280.49 88888.00 2000-11-13 06:25:09.584 318 15650.26 623.98 57280.49 88888.00 2000-11-13 06:25:10.584 318 15649.87 624.47 57280.12 88888.00 2000-11-13 06:25:11.584 318 15650.13 624.72 57280.49 88888.00 2000-11-13 06:25:12.584 318 15649.48 624.59 57281.10 88888.00 2000-11-13 06:25:13.584 318 15649.61 624.84 57280.49 88888.00 2000-11-13 06:25:14.584 318 15651.17 624.47 57280.37 88888.00 2000-11-13 06:25:15.584 318 15650.26 623.73 57281.23 88888.00 2000-11-13 06:25:16.584 318 15649.74 624.10 57281.47 88888.00 2000-11-13 06:25:17.584 318 15649.22 624.35 57280.00 88888.00 2000-11-13 06:25:18.584 318 15649.09 624.97 57280.73 88888.00 2000-11-13 06:25:19.584 318 15650.13 624.10 57280.98 88888.00 2000-11-13 06:25:20.584 318 15650.65 624.84 57280.73 88888.00 2000-11-13 06:25:21.584 318 15649.61 624.84 57280.61 88888.00 2000-11-13 06:25:22.584 318 15649.74 624.84 57281.10 88888.00 2000-11-13 06:25:23.584 318 15649.61 624.47 57280.61 88888.00 2000-11-13 06:25:24.584 318 15649.87 624.84 57280.98 88888.00 2000-11-13 06:25:25.584 318 15649.87 625.21 57280.49 88888.00 2000-11-13 06:25:26.584 318 15649.87 624.84 57280.73 88888.00 2000-11-13 06:25:27.584 318 15649.61 624.22 57280.25 88888.00 2000-11-13 06:25:28.584 318 15649.35 624.22 57280.61 88888.00 2000-11-13 06:25:29.584 318 15649.35 624.47 57279.76 88888.00 2000-11-13 06:25:30.584 318 15649.74 625.34 57280.25 88888.00 2000-11-13 06:25:31.584 318 15649.09 624.84 57280.12 88888.00 2000-11-13 06:25:32.584 318 15649.61 625.71 57280.49 88888.00 2000-11-13 06:25:33.584 318 15649.74 624.47 57280.73 88888.00 2000-11-13 06:25:34.584 318 15649.61 625.09 57280.86 88888.00 2000-11-13 06:25:35.584 318 15649.48 624.10 57280.49 88888.00 2000-11-13 06:25:36.584 318 15650.13 624.84 57280.25 88888.00 2000-11-13 06:25:37.584 318 15649.87 624.47 57280.37 88888.00 2000-11-13 06:25:38.584 318 15649.35 624.72 57280.61 88888.00 2000-11-13 06:25:39.584 318 15650.00 624.47 57280.12 88888.00 2000-11-13 06:25:40.584 318 15649.74 624.47 57280.25 88888.00 2000-11-13 06:25:41.584 318 15649.09 624.47 57280.49 88888.00 2000-11-13 06:25:42.584 318 15649.61 624.10 57280.00 88888.00 2000-11-13 06:25:43.584 318 15649.48 624.84 57280.37 88888.00 2000-11-13 06:25:44.584 318 15649.35 624.72 57279.88 88888.00 2000-11-13 06:25:45.584 318 15648.96 624.97 57280.61 88888.00 2000-11-13 06:25:46.584 318 15649.22 624.35 57280.00 88888.00 2000-11-13 06:25:47.584 318 15650.00 624.47 57280.25 88888.00 2000-11-13 06:25:48.584 318 15649.35 625.09 57280.37 88888.00 2000-11-13 06:25:49.584 318 15649.35 624.72 57280.49 88888.00 2000-11-13 06:25:50.584 318 15649.09 624.47 57280.25 88888.00 2000-11-13 06:25:51.584 318 15649.61 625.21 57280.86 88888.00 2000-11-13 06:25:52.584 318 15649.35 625.09 57280.00 88888.00 2000-11-13 06:25:53.584 318 15648.96 624.59 57281.10 88888.00 2000-11-13 06:25:54.584 318 15648.83 624.84 57280.61 88888.00 2000-11-13 06:25:55.584 318 15649.09 625.46 57280.73 88888.00 2000-11-13 06:25:56.584 318 15648.18 624.72 57280.00 88888.00 2000-11-13 06:25:57.584 318 15648.70 625.09 57279.88 88888.00 2000-11-13 06:25:58.584 318 15649.61 624.84 57280.86 88888.00 2000-11-13 06:25:59.584 318 15649.87 624.59 57280.12 88888.00 2000-11-13 06:26:00.584 318 15649.22 625.09 57280.37 88888.00 2000-11-13 06:26:01.584 318 15649.35 624.47 57280.12 88888.00 2000-11-13 06:26:02.584 318 15648.96 625.09 57280.61 88888.00 2000-11-13 06:26:03.584 318 15649.22 625.09 57280.98 88888.00 2000-11-13 06:26:04.584 318 15649.22 624.84 57280.61 88888.00 2000-11-13 06:26:05.584 318 15649.48 624.35 57280.12 88888.00 2000-11-13 06:26:06.584 318 15648.83 624.97 57280.86 88888.00 2000-11-13 06:26:07.584 318 15649.09 625.34 57280.49 88888.00 2000-11-13 06:26:08.584 318 15649.61 624.35 57280.73 88888.00 2000-11-13 06:26:09.584 318 15649.61 624.84 57280.86 88888.00 2000-11-13 06:26:10.584 318 15648.83 624.59 57280.98 88888.00 2000-11-13 06:26:11.584 318 15649.74 625.34 57280.61 88888.00 2000-11-13 06:26:12.584 318 15649.35 624.47 57280.12 88888.00 2000-11-13 06:26:13.584 318 15649.22 625.09 57280.73 88888.00 2000-11-13 06:26:14.584 318 15649.35 624.72 57280.25 88888.00 2000-11-13 06:26:15.584 318 15649.35 624.84 57280.61 88888.00 2000-11-13 06:26:16.584 318 15649.09 624.97 57280.49 88888.00 2000-11-13 06:26:17.584 318 15649.09 624.59 57280.49 88888.00 2000-11-13 06:26:18.584 318 15649.61 624.97 57280.25 88888.00 2000-11-13 06:26:19.584 318 15648.57 624.47 57280.86 88888.00 2000-11-13 06:26:20.584 318 15648.96 624.84 57280.25 88888.00 2000-11-13 06:26:21.584 318 15648.96 624.84 57279.88 88888.00 2000-11-13 06:26:22.584 318 15649.09 625.09 57281.10 88888.00 2000-11-13 06:26:23.584 318 15649.09 625.34 57280.73 88888.00 2000-11-13 06:26:24.584 318 15648.57 624.84 57280.49 88888.00 2000-11-13 06:26:25.584 318 15648.96 624.84 57279.88 88888.00 2000-11-13 06:26:26.584 318 15649.09 625.09 57279.64 88888.00 2000-11-13 06:26:27.584 318 15649.74 624.97 57280.49 88888.00 2000-11-13 06:26:28.584 318 15648.57 625.59 57279.88 88888.00 2000-11-13 06:26:29.584 318 15649.35 624.97 57280.86 88888.00 2000-11-13 06:26:30.584 318 15648.70 625.09 57280.37 88888.00 2000-11-13 06:26:31.584 318 15649.09 624.72 57280.25 88888.00 2000-11-13 06:26:32.584 318 15649.61 625.09 57280.37 88888.00 2000-11-13 06:26:33.584 318 15649.74 625.46 57280.25 88888.00 2000-11-13 06:26:34.584 318 15648.57 624.59 57281.23 88888.00 2000-11-13 06:26:35.584 318 15649.09 624.72 57280.86 88888.00 2000-11-13 06:26:36.584 318 15648.57 624.35 57279.88 88888.00 2000-11-13 06:26:37.584 318 15649.35 624.47 57279.76 88888.00 2000-11-13 06:26:38.584 318 15648.70 625.59 57280.37 88888.00 2000-11-13 06:26:39.584 318 15648.96 624.72 57280.12 88888.00 2000-11-13 06:26:40.584 318 15649.35 624.35 57280.00 88888.00 2000-11-13 06:26:41.584 318 15648.70 624.84 57280.12 88888.00 2000-11-13 06:26:42.584 318 15648.31 624.72 57280.61 88888.00 2000-11-13 06:26:43.584 318 15649.22 625.09 57280.00 88888.00 2000-11-13 06:26:44.584 318 15648.70 624.97 57280.61 88888.00 2000-11-13 06:26:45.584 318 15648.96 624.84 57280.37 88888.00 2000-11-13 06:26:46.584 318 15649.09 624.72 57280.25 88888.00 2000-11-13 06:26:47.584 318 15648.57 625.34 57279.88 88888.00 2000-11-13 06:26:48.584 318 15648.70 624.22 57280.37 88888.00 2000-11-13 06:26:49.584 318 15649.09 624.84 57280.25 88888.00 2000-11-13 06:26:50.584 318 15648.83 624.97 57279.88 88888.00 2000-11-13 06:26:51.584 318 15648.70 624.84 57280.12 88888.00 2000-11-13 06:26:52.584 318 15648.57 625.34 57280.49 88888.00 2000-11-13 06:26:53.584 318 15649.22 624.97 57280.00 88888.00 2000-11-13 06:26:54.584 318 15648.57 624.84 57280.25 88888.00 2000-11-13 06:26:55.584 318 15648.05 624.72 57279.51 88888.00 2000-11-13 06:26:56.584 318 15649.09 625.09 57279.76 88888.00 2000-11-13 06:26:57.584 318 15648.70 625.21 57279.76 88888.00 2000-11-13 06:26:58.584 318 15648.96 624.84 57279.76 88888.00 2000-11-13 06:26:59.584 318 15648.83 625.34 57280.73 88888.00 2000-11-13 06:27:00.584 318 15648.70 625.34 57279.76 88888.00 2000-11-13 06:27:01.584 318 15649.35 624.72 57280.00 88888.00 2000-11-13 06:27:02.584 318 15648.83 625.34 57280.25 88888.00 2000-11-13 06:27:03.584 318 15648.70 624.84 57279.64 88888.00 2000-11-13 06:27:04.584 318 15648.31 624.97 57279.39 88888.00 2000-11-13 06:27:05.584 318 15648.70 624.59 57279.88 88888.00 2000-11-13 06:27:06.584 318 15649.09 624.84 57280.00 88888.00 2000-11-13 06:27:07.584 318 15648.83 624.97 57279.76 88888.00 2000-11-13 06:27:08.584 318 15648.18 625.09 57279.76 88888.00 2000-11-13 06:27:09.584 318 15648.70 625.21 57279.88 88888.00 2000-11-13 06:27:10.584 318 15648.70 624.72 57280.12 88888.00 2000-11-13 06:27:11.584 318 15648.70 625.21 57279.88 88888.00 2000-11-13 06:27:12.584 318 15648.31 624.47 57280.37 88888.00 2000-11-13 06:27:13.584 318 15648.57 624.22 57279.51 88888.00 2000-11-13 06:27:14.584 318 15648.96 624.59 57279.51 88888.00 2000-11-13 06:27:15.584 318 15648.70 624.35 57279.76 88888.00 2000-11-13 06:27:16.584 318 15648.18 625.34 57279.39 88888.00 2000-11-13 06:27:17.584 318 15648.70 624.59 57278.78 88888.00 2000-11-13 06:27:18.584 318 15648.31 625.21 57280.61 88888.00 2000-11-13 06:27:19.584 318 15648.83 624.97 57280.00 88888.00 2000-11-13 06:27:20.584 318 15648.96 624.72 57280.00 88888.00 2000-11-13 06:27:21.584 318 15648.70 624.72 57280.37 88888.00 2000-11-13 06:27:22.584 318 15648.31 624.35 57279.64 88888.00 2000-11-13 06:27:23.584 318 15648.05 625.21 57280.00 88888.00 2000-11-13 06:27:24.584 318 15648.44 624.47 57279.64 88888.00 2000-11-13 06:27:25.584 318 15648.44 624.59 57279.39 88888.00 2000-11-13 06:27:26.584 318 15648.18 624.35 57280.00 88888.00 2000-11-13 06:27:27.584 318 15648.96 624.97 57279.64 88888.00 2000-11-13 06:27:28.584 318 15648.70 624.47 57280.12 88888.00 2000-11-13 06:27:29.584 318 15648.44 624.84 57279.88 88888.00 2000-11-13 06:27:30.584 318 15648.70 624.47 57279.64 88888.00 2000-11-13 06:27:31.584 318 15648.57 624.84 57279.39 88888.00 2000-11-13 06:27:32.584 318 15648.18 624.72 57279.51 88888.00 2000-11-13 06:27:33.584 318 15648.44 624.84 57280.00 88888.00 2000-11-13 06:27:34.584 318 15648.57 624.84 57279.64 88888.00 2000-11-13 06:27:35.584 318 15648.44 624.59 57279.51 88888.00 2000-11-13 06:27:36.584 318 15647.92 624.47 57279.88 88888.00 2000-11-13 06:27:37.584 318 15648.18 624.22 57279.88 88888.00 2000-11-13 06:27:38.584 318 15648.70 625.21 57280.00 88888.00 2000-11-13 06:27:39.584 318 15649.09 624.97 57279.39 88888.00 2000-11-13 06:27:40.584 318 15649.22 624.59 57279.76 88888.00 2000-11-13 06:27:41.584 318 15647.79 624.84 57279.76 88888.00 2000-11-13 06:27:42.584 318 15647.92 624.97 57279.02 88888.00 2000-11-13 06:27:43.584 318 15648.31 624.84 57279.64 88888.00 2000-11-13 06:27:44.584 318 15648.31 624.72 57279.02 88888.00 2000-11-13 06:27:45.584 318 15648.57 624.47 57279.39 88888.00 2000-11-13 06:27:46.584 318 15648.31 623.98 57279.15 88888.00 2000-11-13 06:27:47.584 318 15647.92 624.10 57280.37 88888.00 2000-11-13 06:27:48.584 318 15648.57 624.10 57280.37 88888.00 2000-11-13 06:27:49.584 318 15648.44 624.84 57279.76 88888.00 2000-11-13 06:27:50.584 318 15648.18 623.73 57279.39 88888.00 2000-11-13 06:27:51.584 318 15647.54 624.35 57279.64 88888.00 2000-11-13 06:27:52.584 318 15647.92 624.59 57279.51 88888.00 2000-11-13 06:27:53.584 318 15648.57 624.59 57278.78 88888.00 2000-11-13 06:27:54.584 318 15648.44 623.85 57279.02 88888.00 2000-11-13 06:27:55.584 318 15647.92 624.47 57279.51 88888.00 2000-11-13 06:27:56.584 318 15647.92 624.59 57279.88 88888.00 2000-11-13 06:27:57.584 318 15647.54 623.73 57279.39 88888.00 2000-11-13 06:27:58.584 318 15648.18 624.22 57279.51 88888.00 2000-11-13 06:27:59.584 318 15648.31 623.98 57279.51 88888.00 2000-11-13 06:28:00.584 318 15647.67 624.10 57279.39 88888.00 2000-11-13 06:28:01.584 318 15648.31 624.22 57279.88 88888.00 2000-11-13 06:28:02.584 318 15648.05 624.84 57279.51 88888.00 2000-11-13 06:28:03.584 318 15647.92 624.35 57279.51 88888.00 2000-11-13 06:28:04.584 318 15647.79 624.59 57279.51 88888.00 2000-11-13 06:28:05.584 318 15647.54 623.85 57280.37 88888.00 2000-11-13 06:28:06.584 318 15647.54 624.35 57280.00 88888.00 2000-11-13 06:28:07.584 318 15647.54 624.59 57279.02 88888.00 2000-11-13 06:28:08.584 318 15648.44 623.98 57279.76 88888.00 2000-11-13 06:28:09.584 318 15647.01 623.98 57279.02 88888.00 2000-11-13 06:28:10.584 318 15647.54 623.98 57279.51 88888.00 2000-11-13 06:28:11.584 318 15647.54 624.10 57279.15 88888.00 2000-11-13 06:28:12.584 318 15647.67 624.72 57279.27 88888.00 2000-11-13 06:28:13.584 318 15647.14 623.73 57279.64 88888.00 2000-11-13 06:28:14.584 318 15647.54 624.22 57279.02 88888.00 2000-11-13 06:28:15.584 318 15647.28 624.35 57278.78 88888.00 2000-11-13 06:28:16.584 318 15646.62 624.59 57279.15 88888.00 2000-11-13 06:28:17.584 318 15646.75 624.35 57278.78 88888.00 2000-11-13 06:28:18.584 318 15647.01 623.98 57279.51 88888.00 2000-11-13 06:28:19.584 318 15647.41 625.09 57278.54 88888.00 2000-11-13 06:28:20.584 318 15647.28 624.47 57279.02 88888.00 2000-11-13 06:28:21.584 318 15647.54 624.59 57278.66 88888.00 2000-11-13 06:28:22.584 318 15647.28 624.59 57279.02 88888.00 2000-11-13 06:28:23.584 318 15646.75 624.35 57278.78 88888.00 2000-11-13 06:28:24.584 318 15647.28 624.84 57279.15 88888.00 2000-11-13 06:28:25.584 318 15646.88 624.47 57278.66 88888.00 2000-11-13 06:28:26.584 318 15647.01 624.72 57278.90 88888.00 2000-11-13 06:28:27.584 318 15647.28 624.22 57278.78 88888.00 2000-11-13 06:28:28.584 318 15647.14 624.35 57278.90 88888.00 2000-11-13 06:28:29.584 318 15647.79 624.47 57278.41 88888.00 2000-11-13 06:28:30.584 318 15647.28 623.98 57279.15 88888.00 2000-11-13 06:28:31.584 318 15647.01 624.59 57278.90 88888.00 2000-11-13 06:28:32.584 318 15647.54 624.59 57278.90 88888.00 2000-11-13 06:28:33.584 318 15647.41 625.09 57279.27 88888.00 2000-11-13 06:28:34.584 318 15647.54 624.59 57279.02 88888.00 2000-11-13 06:28:35.584 318 15647.01 623.85 57279.02 88888.00 2000-11-13 06:28:36.584 318 15647.14 624.84 57278.66 88888.00 2000-11-13 06:28:37.584 318 15646.75 624.22 57278.78 88888.00 2000-11-13 06:28:38.584 318 15646.75 624.72 57279.51 88888.00 2000-11-13 06:28:39.584 318 15647.01 624.59 57278.90 88888.00 2000-11-13 06:28:40.584 318 15646.37 624.97 57279.15 88888.00 2000-11-13 06:28:41.584 318 15647.01 625.09 57278.78 88888.00 2000-11-13 06:28:42.584 318 15647.28 624.97 57279.02 88888.00 2000-11-13 06:28:43.584 318 15647.14 624.10 57279.02 88888.00 2000-11-13 06:28:44.584 318 15647.01 624.59 57279.15 88888.00 2000-11-13 06:28:45.584 318 15646.75 624.97 57278.41 88888.00 2000-11-13 06:28:46.584 318 15646.37 624.59 57278.41 88888.00 2000-11-13 06:28:47.584 318 15647.01 624.47 57278.66 88888.00 2000-11-13 06:28:48.584 318 15646.62 624.97 57279.15 88888.00 2000-11-13 06:28:49.584 318 15645.98 624.84 57278.66 88888.00 2000-11-13 06:28:50.584 318 15646.62 624.84 57278.29 88888.00 2000-11-13 06:28:51.584 318 15647.67 624.59 57278.05 88888.00 2000-11-13 06:28:52.584 318 15646.50 624.59 57279.27 88888.00 2000-11-13 06:28:53.584 318 15646.75 624.72 57278.90 88888.00 2000-11-13 06:28:54.584 318 15646.88 624.10 57278.17 88888.00 2000-11-13 06:28:55.584 318 15646.62 624.72 57279.02 88888.00 2000-11-13 06:28:56.584 318 15646.50 624.72 57278.78 88888.00 2000-11-13 06:28:57.584 318 15646.50 623.98 57278.54 88888.00 2000-11-13 06:28:58.584 318 15646.62 624.10 57278.78 88888.00 2000-11-13 06:28:59.584 318 15646.75 624.97 57278.17 88888.00 2000-11-13 06:29:00.584 318 15646.75 623.98 57278.41 88888.00 2000-11-13 06:29:01.584 318 15646.88 624.72 57278.66 88888.00 2000-11-13 06:29:02.584 318 15646.88 625.21 57278.41 88888.00 2000-11-13 06:29:03.584 318 15646.88 624.97 57278.66 88888.00 2000-11-13 06:29:04.584 318 15646.62 624.59 57278.78 88888.00 2000-11-13 06:29:05.584 318 15646.88 625.09 57278.66 88888.00 2000-11-13 06:29:06.584 318 15646.88 624.47 57278.41 88888.00 2000-11-13 06:29:07.584 318 15646.11 625.09 57278.66 88888.00 2000-11-13 06:29:08.584 318 15646.75 624.59 57278.66 88888.00 2000-11-13 06:29:09.584 318 15646.88 625.09 57278.54 88888.00 2000-11-13 06:29:10.584 318 15647.14 624.59 57278.78 88888.00 2000-11-13 06:29:11.584 318 15647.28 625.46 57277.56 88888.00 2000-11-13 06:29:12.584 318 15647.14 624.84 57278.05 88888.00 2000-11-13 06:29:13.584 318 15647.01 624.10 57278.54 88888.00 2000-11-13 06:29:14.584 318 15646.75 624.22 57278.66 88888.00 2000-11-13 06:29:15.584 318 15647.14 625.09 57278.29 88888.00 2000-11-13 06:29:16.584 318 15646.24 624.47 57278.41 88888.00 2000-11-13 06:29:17.584 318 15647.01 624.97 57278.78 88888.00 2000-11-13 06:29:18.584 318 15646.75 624.84 57278.90 88888.00 2000-11-13 06:29:19.584 318 15647.28 624.22 57278.41 88888.00 2000-11-13 06:29:20.584 318 15646.50 624.35 57278.90 88888.00 2000-11-13 06:29:21.584 318 15646.50 624.84 57278.17 88888.00 2000-11-13 06:29:22.584 318 15646.75 624.84 57278.41 88888.00 2000-11-13 06:29:23.584 318 15647.01 624.72 57278.05 88888.00 2000-11-13 06:29:24.584 318 15647.01 624.47 57278.54 88888.00 2000-11-13 06:29:25.584 318 15647.01 624.59 57278.41 88888.00 2000-11-13 06:29:26.584 318 15646.37 625.09 57278.29 88888.00 2000-11-13 06:29:27.584 318 15646.62 624.97 57278.66 88888.00 2000-11-13 06:29:28.584 318 15647.92 625.34 57278.29 88888.00 2000-11-13 06:29:29.584 318 15647.01 624.47 57279.27 88888.00 2000-11-13 06:29:30.584 318 15647.41 624.72 57278.90 88888.00 2000-11-13 06:29:31.584 318 15647.41 625.34 57278.66 88888.00 2000-11-13 06:29:32.584 318 15647.01 624.47 57278.54 88888.00 2000-11-13 06:29:33.584 318 15647.41 624.35 57279.02 88888.00 2000-11-13 06:29:34.584 318 15646.50 624.84 57278.41 88888.00 2000-11-13 06:29:35.584 318 15646.24 625.09 57278.66 88888.00 2000-11-13 06:29:36.584 318 15646.88 625.21 57279.27 88888.00 2000-11-13 06:29:37.584 318 15646.75 625.34 57279.02 88888.00 2000-11-13 06:29:38.584 318 15647.14 624.97 57278.78 88888.00 2000-11-13 06:29:39.584 318 15646.62 624.97 57278.90 88888.00 2000-11-13 06:29:40.584 318 15647.14 625.71 57278.54 88888.00 2000-11-13 06:29:41.584 318 15647.67 624.59 57278.78 88888.00 2000-11-13 06:29:42.584 318 15646.11 624.97 57278.54 88888.00 2000-11-13 06:29:43.584 318 15646.24 624.22 57278.66 88888.00 2000-11-13 06:29:44.584 318 15647.14 625.21 57278.90 88888.00 2000-11-13 06:29:45.584 318 15646.88 624.84 57278.66 88888.00 2000-11-13 06:29:46.584 318 15647.01 624.35 57278.78 88888.00 2000-11-13 06:29:47.584 318 15647.41 624.72 57278.54 88888.00 2000-11-13 06:29:48.584 318 15646.24 624.72 57278.54 88888.00 2000-11-13 06:29:49.584 318 15647.28 624.84 57278.78 88888.00 2000-11-13 06:29:50.584 318 15647.14 625.09 57277.80 88888.00 2000-11-13 06:29:51.584 318 15647.01 624.47 57278.66 88888.00 2000-11-13 06:29:52.584 318 15647.01 624.84 57278.54 88888.00 2000-11-13 06:29:53.584 318 15647.01 624.59 57278.54 88888.00 2000-11-13 06:29:54.584 318 15646.50 625.21 57278.90 88888.00 2000-11-13 06:29:55.584 318 15647.14 624.72 57279.39 88888.00 2000-11-13 06:29:56.584 318 15647.01 624.72 57278.05 88888.00 2000-11-13 06:29:57.584 318 15647.01 624.10 57278.90 88888.00 2000-11-13 06:29:58.584 318 15647.14 624.97 57278.90 88888.00 2000-11-13 06:29:59.584 318 15646.75 624.72 57278.41 88888.00 2000-11-13 06:30:00.584 318 15646.88 625.09 57279.02 88888.00 2000-11-13 06:30:01.584 318 15647.41 624.97 57278.66 88888.00 2000-11-13 06:30:02.584 318 15647.54 624.97 57278.54 88888.00 2000-11-13 06:30:03.584 318 15647.54 625.09 57279.51 88888.00 2000-11-13 06:30:04.584 318 15646.88 624.97 57278.41 88888.00 2000-11-13 06:30:05.584 318 15647.14 625.59 57278.90 88888.00 2000-11-13 06:30:06.584 318 15646.88 624.59 57278.41 88888.00 2000-11-13 06:30:07.584 318 15647.28 625.09 57278.78 88888.00 2000-11-13 06:30:08.584 318 15647.41 625.09 57278.41 88888.00 2000-11-13 06:30:09.584 318 15647.28 624.72 57278.78 88888.00 2000-11-13 06:30:10.584 318 15646.50 625.71 57278.66 88888.00 2000-11-13 06:30:11.584 318 15646.75 625.59 57278.90 88888.00 2000-11-13 06:30:12.584 318 15647.14 625.09 57279.02 88888.00 2000-11-13 06:30:13.584 318 15647.79 624.72 57279.27 88888.00 2000-11-13 06:30:14.584 318 15647.41 624.84 57278.90 88888.00 2000-11-13 06:30:15.584 318 15647.92 624.84 57279.02 88888.00 2000-11-13 06:30:16.584 318 15648.05 624.97 57279.02 88888.00 2000-11-13 06:30:17.584 318 15647.41 625.34 57278.78 88888.00 2000-11-13 06:30:18.584 318 15647.92 624.47 57278.66 88888.00 2000-11-13 06:30:19.584 318 15646.75 625.46 57279.15 88888.00 2000-11-13 06:30:20.584 318 15647.41 625.21 57278.54 88888.00 2000-11-13 06:30:21.584 318 15647.28 625.34 57279.15 88888.00 2000-11-13 06:30:22.584 318 15647.28 625.46 57279.15 88888.00 2000-11-13 06:30:23.584 318 15647.54 625.09 57278.41 88888.00 2000-11-13 06:30:24.584 318 15647.67 625.21 57279.15 88888.00 2000-11-13 06:30:25.584 318 15647.41 624.97 57278.41 88888.00 2000-11-13 06:30:26.584 318 15646.75 625.09 57279.02 88888.00 2000-11-13 06:30:27.584 318 15647.01 625.21 57278.78 88888.00 2000-11-13 06:30:28.584 318 15647.92 624.84 57278.17 88888.00 2000-11-13 06:30:29.584 318 15647.14 625.09 57278.90 88888.00 2000-11-13 06:30:30.584 318 15647.28 625.71 57279.02 88888.00 2000-11-13 06:30:31.584 318 15647.28 625.96 57278.66 88888.00 2000-11-13 06:30:32.584 318 15647.67 624.97 57278.05 88888.00 2000-11-13 06:30:33.584 318 15647.41 626.08 57279.15 88888.00 2000-11-13 06:30:34.584 318 15647.14 625.83 57278.78 88888.00 2000-11-13 06:30:35.584 318 15647.14 625.46 57278.78 88888.00 2000-11-13 06:30:36.584 318 15647.67 625.71 57278.54 88888.00 2000-11-13 06:30:37.584 318 15647.92 625.71 57278.17 88888.00 2000-11-13 06:30:38.584 318 15647.79 625.83 57279.39 88888.00 2000-11-13 06:30:39.584 318 15647.54 625.21 57278.17 88888.00 2000-11-13 06:30:40.584 318 15646.75 626.08 57279.02 88888.00 2000-11-13 06:30:41.584 318 15647.54 625.34 57278.78 88888.00 2000-11-13 06:30:42.584 318 15647.01 625.96 57278.66 88888.00 2000-11-13 06:30:43.584 318 15648.05 626.08 57278.17 88888.00 2000-11-13 06:30:44.584 318 15647.79 625.46 57278.41 88888.00 2000-11-13 06:30:45.584 318 15647.92 625.46 57278.66 88888.00 2000-11-13 06:30:46.584 318 15647.54 624.72 57278.78 88888.00 2000-11-13 06:30:47.584 318 15647.92 626.20 57279.02 88888.00 2000-11-13 06:30:48.584 318 15648.05 625.46 57278.66 88888.00 2000-11-13 06:30:49.584 318 15648.31 625.71 57278.29 88888.00 2000-11-13 06:30:50.584 318 15648.44 625.46 57277.93 88888.00 2000-11-13 06:30:51.584 318 15648.96 625.34 57278.66 88888.00 2000-11-13 06:30:52.584 318 15648.31 625.71 57278.66 88888.00 2000-11-13 06:30:53.584 318 15647.92 625.34 57278.66 88888.00 2000-11-13 06:30:54.584 318 15647.92 625.71 57279.39 88888.00 2000-11-13 06:30:55.584 318 15648.31 625.46 57278.41 88888.00 2000-11-13 06:30:56.584 318 15648.18 625.46 57278.66 88888.00 2000-11-13 06:30:57.584 318 15647.67 625.71 57277.93 88888.00 2000-11-13 06:30:58.584 318 15648.31 625.21 57278.29 88888.00 2000-11-13 06:30:59.584 318 15648.31 625.96 57278.78 88888.00 2000-11-13 06:31:00.584 318 15648.05 625.34 57278.66 88888.00 2000-11-13 06:31:01.584 318 15648.31 625.83 57278.66 88888.00 2000-11-13 06:31:02.584 318 15648.57 625.34 57278.66 88888.00 2000-11-13 06:31:03.584 318 15648.83 625.71 57278.05 88888.00 2000-11-13 06:31:04.584 318 15648.31 624.47 57278.54 88888.00 2000-11-13 06:31:05.584 318 15648.83 625.21 57278.90 88888.00 2000-11-13 06:31:06.584 318 15649.35 625.46 57278.66 88888.00 2000-11-13 06:31:07.584 318 15648.31 625.71 57278.41 88888.00 2000-11-13 06:31:08.584 318 15648.31 625.21 57278.41 88888.00 2000-11-13 06:31:09.584 318 15648.70 625.09 57279.15 88888.00 2000-11-13 06:31:10.584 318 15648.83 624.97 57279.02 88888.00 2000-11-13 06:31:11.584 318 15648.05 624.97 57279.27 88888.00 2000-11-13 06:31:12.584 318 15649.09 624.72 57279.27 88888.00 2000-11-13 06:31:13.584 318 15648.70 625.09 57278.54 88888.00 2000-11-13 06:31:14.584 318 15648.31 625.59 57278.90 88888.00 2000-11-13 06:31:15.584 318 15648.96 625.09 57278.66 88888.00 2000-11-13 06:31:16.584 318 15649.35 624.72 57279.27 88888.00 2000-11-13 06:31:17.584 318 15648.57 624.72 57279.02 88888.00 2000-11-13 06:31:18.584 318 15648.70 624.59 57279.51 88888.00 2000-11-13 06:31:19.584 318 15649.09 625.09 57278.90 88888.00 2000-11-13 06:31:20.584 318 15649.22 624.97 57279.15 88888.00 2000-11-13 06:31:21.584 318 15648.57 624.59 57278.90 88888.00 2000-11-13 06:31:22.584 318 15649.09 624.97 57279.51 88888.00 2000-11-13 06:31:23.584 318 15648.57 625.09 57279.02 88888.00 2000-11-13 06:31:24.584 318 15648.44 624.97 57279.15 88888.00 2000-11-13 06:31:25.584 318 15649.09 624.35 57278.66 88888.00 2000-11-13 06:31:26.584 318 15648.70 625.21 57279.51 88888.00 2000-11-13 06:31:27.584 318 15649.22 625.59 57279.02 88888.00 2000-11-13 06:31:28.584 318 15649.09 625.34 57278.66 88888.00 2000-11-13 06:31:29.584 318 15648.44 625.21 57279.51 88888.00 2000-11-13 06:31:30.584 318 15648.44 624.97 57279.02 88888.00 2000-11-13 06:31:31.584 318 15648.70 625.34 57279.39 88888.00 2000-11-13 06:31:32.584 318 15649.09 625.09 57278.66 88888.00 2000-11-13 06:31:33.584 318 15648.57 624.59 57279.02 88888.00 2000-11-13 06:31:34.584 318 15648.18 625.46 57279.27 88888.00 2000-11-13 06:31:35.584 318 15648.83 625.21 57279.88 88888.00 2000-11-13 06:31:36.584 318 15648.70 625.34 57279.88 88888.00 2000-11-13 06:31:37.584 318 15648.44 625.09 57279.51 88888.00 2000-11-13 06:31:38.584 318 15648.44 625.46 57278.78 88888.00 2000-11-13 06:31:39.584 318 15648.96 625.46 57278.54 88888.00 2000-11-13 06:31:40.584 318 15648.83 625.09 57278.78 88888.00 2000-11-13 06:31:41.584 318 15649.09 624.72 57278.78 88888.00 2000-11-13 06:31:42.584 318 15648.96 625.09 57279.39 88888.00 2000-11-13 06:31:43.584 318 15649.35 624.84 57278.78 88888.00 2000-11-13 06:31:44.584 318 15648.31 624.97 57279.15 88888.00 2000-11-13 06:31:45.584 318 15648.44 624.97 57279.15 88888.00 2000-11-13 06:31:46.584 318 15648.31 624.72 57279.39 88888.00 2000-11-13 06:31:47.584 318 15649.22 624.35 57279.02 88888.00 2000-11-13 06:31:48.584 318 15648.83 624.97 57279.51 88888.00 2000-11-13 06:31:49.584 318 15648.83 625.09 57279.39 88888.00 2000-11-13 06:31:50.584 318 15648.83 625.09 57278.78 88888.00 2000-11-13 06:31:51.584 318 15648.31 624.72 57279.88 88888.00 2000-11-13 06:31:52.584 318 15648.57 624.97 57279.02 88888.00 2000-11-13 06:31:53.584 318 15648.18 624.97 57279.51 88888.00 2000-11-13 06:31:54.584 318 15648.70 624.84 57279.51 88888.00 2000-11-13 06:31:55.584 318 15648.83 624.97 57278.90 88888.00 2000-11-13 06:31:56.584 318 15648.57 624.84 57279.15 88888.00 2000-11-13 06:31:57.584 318 15648.57 624.35 57279.39 88888.00 2000-11-13 06:31:58.584 318 15648.83 624.97 57279.51 88888.00 2000-11-13 06:31:59.584 318 15648.57 625.09 57279.39 88888.00 2000-11-13 06:32:00.584 318 15648.18 624.84 57279.51 88888.00 2000-11-13 06:32:01.584 318 15648.70 625.21 57279.02 88888.00 2000-11-13 06:32:02.584 318 15648.44 625.34 57279.76 88888.00 2000-11-13 06:32:03.584 318 15648.05 624.59 57279.02 88888.00 2000-11-13 06:32:04.584 318 15649.09 625.34 57279.51 88888.00 2000-11-13 06:32:05.584 318 15648.18 624.84 57279.64 88888.00 2000-11-13 06:32:06.584 318 15647.79 625.46 57279.27 88888.00 2000-11-13 06:32:07.584 318 15648.05 624.72 57279.39 88888.00 2000-11-13 06:32:08.584 318 15648.18 625.59 57280.00 88888.00 2000-11-13 06:32:09.584 318 15648.70 625.34 57279.51 88888.00 2000-11-13 06:32:10.584 318 15648.96 625.21 57280.00 88888.00 2000-11-13 06:32:11.584 318 15648.05 625.46 57278.54 88888.00 2000-11-13 06:32:12.584 318 15648.70 625.09 57279.39 88888.00 2000-11-13 06:32:13.584 318 15647.54 625.71 57279.51 88888.00 2000-11-13 06:32:14.584 318 15648.83 625.09 57279.15 88888.00 2000-11-13 06:32:15.584 318 15648.57 624.22 57279.76 88888.00 2000-11-13 06:32:16.584 318 15648.44 625.21 57279.02 88888.00 2000-11-13 06:32:17.584 318 15648.05 625.21 57279.76 88888.00 2000-11-13 06:32:18.584 318 15648.44 625.46 57278.90 88888.00 2000-11-13 06:32:19.584 318 15648.83 624.84 57279.02 88888.00 2000-11-13 06:32:20.584 318 15648.57 625.59 57279.02 88888.00 2000-11-13 06:32:21.584 318 15648.05 625.59 57279.27 88888.00 2000-11-13 06:32:22.584 318 15648.31 624.97 57278.90 88888.00 2000-11-13 06:32:23.584 318 15648.31 625.34 57279.02 88888.00 2000-11-13 06:32:24.584 318 15647.41 624.97 57278.66 88888.00 2000-11-13 06:32:25.584 318 15648.70 625.09 57279.39 88888.00 2000-11-13 06:32:26.584 318 15648.44 625.59 57279.76 88888.00 2000-11-13 06:32:27.584 318 15647.79 625.09 57279.64 88888.00 2000-11-13 06:32:28.584 318 15647.92 625.21 57279.88 88888.00 2000-11-13 06:32:29.584 318 15647.67 625.09 57279.51 88888.00 2000-11-13 06:32:30.584 318 15648.18 624.97 57279.27 88888.00 2000-11-13 06:32:31.584 318 15648.83 625.21 57279.15 88888.00 2000-11-13 06:32:32.584 318 15647.54 625.46 57280.00 88888.00 2000-11-13 06:32:33.584 318 15648.57 624.84 57279.39 88888.00 2000-11-13 06:32:34.584 318 15648.18 625.21 57279.51 88888.00 2000-11-13 06:32:35.584 318 15647.67 625.09 57279.76 88888.00 2000-11-13 06:32:36.584 318 15648.05 625.34 57279.88 88888.00 2000-11-13 06:32:37.584 318 15648.44 625.34 57279.76 88888.00 2000-11-13 06:32:38.584 318 15648.18 624.72 57279.15 88888.00 2000-11-13 06:32:39.584 318 15647.92 625.34 57279.39 88888.00 2000-11-13 06:32:40.584 318 15647.28 624.84 57279.02 88888.00 2000-11-13 06:32:41.584 318 15648.18 624.59 57279.27 88888.00 2000-11-13 06:32:42.584 318 15647.14 624.72 57279.15 88888.00 2000-11-13 06:32:43.584 318 15648.05 625.46 57279.64 88888.00 2000-11-13 06:32:44.584 318 15647.41 625.09 57279.39 88888.00 2000-11-13 06:32:45.584 318 15647.92 625.21 57278.41 88888.00 2000-11-13 06:32:46.584 318 15648.05 625.71 57278.90 88888.00 2000-11-13 06:32:47.584 318 15647.54 624.97 57278.66 88888.00 2000-11-13 06:32:48.584 318 15648.05 624.10 57279.39 88888.00 2000-11-13 06:32:49.584 318 15648.44 624.72 57279.02 88888.00 2000-11-13 06:32:50.584 318 15648.05 624.72 57279.76 88888.00 2000-11-13 06:32:51.584 318 15647.79 625.21 57278.66 88888.00 2000-11-13 06:32:52.584 318 15648.18 624.35 57279.51 88888.00 2000-11-13 06:32:53.584 318 15647.41 625.34 57279.02 88888.00 2000-11-13 06:32:54.584 318 15647.67 624.97 57279.27 88888.00 2000-11-13 06:32:55.584 318 15647.28 624.84 57279.27 88888.00 2000-11-13 06:32:56.584 318 15648.05 625.46 57278.54 88888.00 2000-11-13 06:32:57.584 318 15647.54 625.09 57279.39 88888.00 2000-11-13 06:32:58.584 318 15647.01 625.21 57279.15 88888.00 2000-11-13 06:32:59.584 318 15647.54 625.21 57279.39 88888.00 2000-11-13 06:33:00.584 318 15647.54 625.21 57279.39 88888.00 2000-11-13 06:33:01.584 318 15647.54 624.84 57279.51 88888.00 2000-11-13 06:33:02.584 318 15647.92 624.97 57278.66 88888.00 2000-11-13 06:33:03.584 318 15647.67 624.97 57279.15 88888.00 2000-11-13 06:33:04.584 318 15647.92 624.47 57278.66 88888.00 2000-11-13 06:33:05.584 318 15648.44 624.84 57279.76 88888.00 2000-11-13 06:33:06.584 318 15648.05 624.72 57279.02 88888.00 2000-11-13 06:33:07.584 318 15647.92 624.84 57278.66 88888.00 2000-11-13 06:33:08.584 318 15648.18 624.97 57279.27 88888.00 2000-11-13 06:33:09.584 318 15647.67 624.47 57278.78 88888.00 2000-11-13 06:33:10.584 318 15647.79 624.72 57279.02 88888.00 2000-11-13 06:33:11.584 318 15647.54 624.35 57279.27 88888.00 2000-11-13 06:33:12.584 318 15648.31 624.97 57279.64 88888.00 2000-11-13 06:33:13.584 318 15647.79 624.97 57279.27 88888.00 2000-11-13 06:33:14.584 318 15647.79 624.72 57278.66 88888.00 2000-11-13 06:33:15.584 318 15648.18 624.84 57279.02 88888.00 2000-11-13 06:33:16.584 318 15648.18 624.35 57279.27 88888.00 2000-11-13 06:33:17.584 318 15647.41 624.97 57279.27 88888.00 2000-11-13 06:33:18.584 318 15647.41 624.59 57278.66 88888.00 2000-11-13 06:33:19.584 318 15647.41 624.72 57279.27 88888.00 2000-11-13 06:33:20.584 318 15647.67 624.84 57278.90 88888.00 2000-11-13 06:33:21.584 318 15647.92 624.35 57278.78 88888.00 2000-11-13 06:33:22.584 318 15647.92 624.84 57279.15 88888.00 2000-11-13 06:33:23.584 318 15647.28 624.72 57279.02 88888.00 2000-11-13 06:33:24.584 318 15648.18 625.09 57279.27 88888.00 2000-11-13 06:33:25.584 318 15647.28 624.72 57279.02 88888.00 2000-11-13 06:33:26.584 318 15648.31 624.35 57279.27 88888.00 2000-11-13 06:33:27.584 318 15647.41 624.35 57279.02 88888.00 2000-11-13 06:33:28.584 318 15647.67 624.35 57279.64 88888.00 2000-11-13 06:33:29.584 318 15647.67 624.84 57278.90 88888.00 2000-11-13 06:33:30.584 318 15647.54 624.84 57279.39 88888.00 2000-11-13 06:33:31.584 318 15647.92 625.46 57278.66 88888.00 2000-11-13 06:33:32.584 318 15647.28 624.84 57279.15 88888.00 2000-11-13 06:33:33.584 318 15647.67 625.34 57279.02 88888.00 2000-11-13 06:33:34.584 318 15647.14 624.97 57278.78 88888.00 2000-11-13 06:33:35.584 318 15647.92 625.09 57279.27 88888.00 2000-11-13 06:33:36.584 318 15647.92 625.09 57278.90 88888.00 2000-11-13 06:33:37.584 318 15647.79 624.47 57278.66 88888.00 2000-11-13 06:33:38.584 318 15647.28 624.97 57278.78 88888.00 2000-11-13 06:33:39.584 318 15647.28 624.47 57278.66 88888.00 2000-11-13 06:33:40.584 318 15647.54 624.97 57279.15 88888.00 2000-11-13 06:33:41.584 318 15647.28 624.59 57278.41 88888.00 2000-11-13 06:33:42.584 318 15648.31 624.97 57279.51 88888.00 2000-11-13 06:33:43.584 318 15647.79 624.47 57279.51 88888.00 2000-11-13 06:33:44.584 318 15647.54 625.09 57279.51 88888.00 2000-11-13 06:33:45.584 318 15647.54 625.21 57279.15 88888.00 2000-11-13 06:33:46.584 318 15647.67 625.59 57279.02 88888.00 2000-11-13 06:33:47.584 318 15647.54 625.46 57278.90 88888.00 2000-11-13 06:33:48.584 318 15647.92 625.09 57278.66 88888.00 2000-11-13 06:33:49.584 318 15648.05 624.84 57279.76 88888.00 2000-11-13 06:33:50.584 318 15647.79 624.47 57278.54 88888.00 2000-11-13 06:33:51.584 318 15648.31 624.97 57279.15 88888.00 2000-11-13 06:33:52.584 318 15647.67 624.72 57278.78 88888.00 2000-11-13 06:33:53.584 318 15647.79 625.21 57279.27 88888.00 2000-11-13 06:33:54.584 318 15648.05 625.09 57278.90 88888.00 2000-11-13 06:33:55.584 318 15647.92 625.09 57279.02 88888.00 2000-11-13 06:33:56.584 318 15647.79 625.46 57278.90 88888.00 2000-11-13 06:33:57.584 318 15648.44 625.21 57279.27 88888.00 2000-11-13 06:33:58.584 318 15648.18 625.34 57279.39 88888.00 2000-11-13 06:33:59.584 318 15647.41 624.97 57279.02 88888.00 2000-11-13 06:34:00.584 318 15647.41 624.72 57278.90 88888.00 2000-11-13 06:34:01.584 318 15648.05 624.97 57279.02 88888.00 2000-11-13 06:34:02.584 318 15647.92 624.84 57279.88 88888.00 2000-11-13 06:34:03.584 318 15647.92 624.97 57279.51 88888.00 2000-11-13 06:34:04.584 318 15647.92 624.97 57279.02 88888.00 2000-11-13 06:34:05.584 318 15647.67 625.34 57278.90 88888.00 2000-11-13 06:34:06.584 318 15648.83 625.21 57278.78 88888.00 2000-11-13 06:34:07.584 318 15648.18 625.59 57278.78 88888.00 2000-11-13 06:34:08.584 318 15648.70 624.97 57279.02 88888.00 2000-11-13 06:34:09.584 318 15648.57 624.97 57278.29 88888.00 2000-11-13 06:34:10.584 318 15648.31 625.09 57279.15 88888.00 2000-11-13 06:34:11.584 318 15647.28 625.09 57279.15 88888.00 2000-11-13 06:34:12.584 318 15648.44 624.97 57279.02 88888.00 2000-11-13 06:34:13.584 318 15647.28 625.59 57279.15 88888.00 2000-11-13 06:34:14.584 318 15647.92 625.09 57279.51 88888.00 2000-11-13 06:34:15.584 318 15648.31 625.34 57278.90 88888.00 2000-11-13 06:34:16.584 318 15647.92 624.84 57278.29 88888.00 2000-11-13 06:34:17.584 318 15648.31 625.09 57279.39 88888.00 2000-11-13 06:34:18.584 318 15647.92 625.46 57279.02 88888.00 2000-11-13 06:34:19.584 318 15648.44 625.34 57279.15 88888.00 2000-11-13 06:34:20.584 318 15648.05 625.09 57278.78 88888.00 2000-11-13 06:34:21.584 318 15648.18 625.59 57278.41 88888.00 2000-11-13 06:34:22.584 318 15648.05 625.46 57279.27 88888.00 2000-11-13 06:34:23.584 318 15647.54 625.59 57278.90 88888.00 2000-11-13 06:34:24.584 318 15647.54 625.71 57278.78 88888.00 2000-11-13 06:34:25.584 318 15648.31 625.21 57279.02 88888.00 2000-11-13 06:34:26.584 318 15648.44 625.83 57279.39 88888.00 2000-11-13 06:34:27.584 318 15648.18 625.59 57279.02 88888.00 2000-11-13 06:34:28.584 318 15648.05 625.59 57279.64 88888.00 2000-11-13 06:34:29.584 318 15647.54 624.72 57278.78 88888.00 2000-11-13 06:34:30.584 318 15647.54 624.97 57279.88 88888.00 2000-11-13 06:34:31.584 318 15647.41 625.46 57278.78 88888.00 2000-11-13 06:34:32.584 318 15647.67 625.59 57278.90 88888.00 2000-11-13 06:34:33.584 318 15647.92 625.09 57278.66 88888.00 2000-11-13 06:34:34.584 318 15648.57 625.59 57279.51 88888.00 2000-11-13 06:34:35.584 318 15647.28 625.09 57279.02 88888.00 2000-11-13 06:34:36.584 318 15647.67 624.97 57279.51 88888.00 2000-11-13 06:34:37.584 318 15648.18 625.09 57278.90 88888.00 2000-11-13 06:34:38.584 318 15647.41 625.09 57279.76 88888.00 2000-11-13 06:34:39.584 318 15648.05 625.21 57279.02 88888.00 2000-11-13 06:34:40.584 318 15647.92 625.21 57278.66 88888.00 2000-11-13 06:34:41.584 318 15648.05 625.09 57279.15 88888.00 2000-11-13 06:34:42.584 318 15648.05 625.21 57279.02 88888.00 2000-11-13 06:34:43.584 318 15648.05 625.46 57279.02 88888.00 2000-11-13 06:34:44.584 318 15648.05 624.84 57278.29 88888.00 2000-11-13 06:34:45.584 318 15647.67 624.59 57279.39 88888.00 2000-11-13 06:34:46.584 318 15647.92 624.97 57278.78 88888.00 2000-11-13 06:34:47.584 318 15648.31 624.72 57279.15 88888.00 2000-11-13 06:34:48.584 318 15648.31 624.97 57279.51 88888.00 2000-11-13 06:34:49.584 318 15648.05 625.46 57279.64 88888.00 2000-11-13 06:34:50.584 318 15648.31 624.97 57278.66 88888.00 2000-11-13 06:34:51.584 318 15648.31 625.34 57279.64 88888.00 2000-11-13 06:34:52.584 318 15647.79 625.21 57278.54 88888.00 2000-11-13 06:34:53.584 318 15647.79 624.97 57278.54 88888.00 2000-11-13 06:34:54.584 318 15648.18 624.72 57279.39 88888.00 2000-11-13 06:34:55.584 318 15648.70 625.21 57279.27 88888.00 2000-11-13 06:34:56.584 318 15647.92 624.84 57279.51 88888.00 2000-11-13 06:34:57.584 318 15648.05 624.47 57279.27 88888.00 2000-11-13 06:34:58.584 318 15647.92 625.09 57279.51 88888.00 2000-11-13 06:34:59.584 318 15647.67 624.59 57279.27 88888.00 2000-11-13 06:35:00.584 318 15648.05 624.72 57279.51 88888.00 2000-11-13 06:35:01.584 318 15647.67 625.09 57279.39 88888.00 2000-11-13 06:35:02.584 318 15648.18 625.21 57278.90 88888.00 2000-11-13 06:35:03.584 318 15648.05 624.97 57279.39 88888.00 2000-11-13 06:35:04.584 318 15647.79 625.59 57280.12 88888.00 2000-11-13 06:35:05.584 318 15648.44 625.09 57279.64 88888.00 2000-11-13 06:35:06.584 318 15647.67 625.09 57279.51 88888.00 2000-11-13 06:35:07.584 318 15647.67 625.21 57279.39 88888.00 2000-11-13 06:35:08.584 318 15647.54 625.09 57279.64 88888.00 2000-11-13 06:35:09.584 318 15648.05 625.34 57279.39 88888.00 2000-11-13 06:35:10.584 318 15648.57 625.21 57279.39 88888.00 2000-11-13 06:35:11.584 318 15647.41 625.09 57279.51 88888.00 2000-11-13 06:35:12.584 318 15647.14 624.84 57279.51 88888.00 2000-11-13 06:35:13.584 318 15648.18 625.59 57279.51 88888.00 2000-11-13 06:35:14.584 318 15648.57 625.83 57279.76 88888.00 2000-11-13 06:35:15.584 318 15647.92 624.72 57279.27 88888.00 2000-11-13 06:35:16.584 318 15648.05 625.46 57279.39 88888.00 2000-11-13 06:35:17.584 318 15647.79 625.59 57278.78 88888.00 2000-11-13 06:35:18.584 318 15648.31 625.83 57279.39 88888.00 2000-11-13 06:35:19.584 318 15647.92 625.71 57278.41 88888.00 2000-11-13 06:35:20.584 318 15647.67 625.71 57278.78 88888.00 2000-11-13 06:35:21.584 318 15648.57 625.71 57278.54 88888.00 2000-11-13 06:35:22.584 318 15648.05 625.59 57279.27 88888.00 2000-11-13 06:35:23.584 318 15648.44 624.97 57279.27 88888.00 2000-11-13 06:35:24.584 318 15648.05 625.21 57279.02 88888.00 2000-11-13 06:35:25.584 318 15647.92 625.71 57279.51 88888.00 2000-11-13 06:35:26.584 318 15647.79 625.21 57279.27 88888.00 2000-11-13 06:35:27.584 318 15647.92 625.21 57278.78 88888.00 2000-11-13 06:35:28.584 318 15647.79 625.09 57278.90 88888.00 2000-11-13 06:35:29.584 318 15647.79 624.97 57279.51 88888.00 2000-11-13 06:35:30.584 318 15648.18 625.21 57279.27 88888.00 2000-11-13 06:35:31.584 318 15647.79 625.09 57279.64 88888.00 2000-11-13 06:35:32.584 318 15647.92 625.09 57278.78 88888.00 2000-11-13 06:35:33.584 318 15647.67 625.09 57279.27 88888.00 2000-11-13 06:35:34.584 318 15648.05 624.35 57279.27 88888.00 2000-11-13 06:35:35.584 318 15648.18 625.09 57278.78 88888.00 2000-11-13 06:35:36.584 318 15647.92 625.34 57279.39 88888.00 2000-11-13 06:35:37.584 318 15648.05 624.97 57278.66 88888.00 2000-11-13 06:35:38.584 318 15647.92 625.09 57278.90 88888.00 2000-11-13 06:35:39.584 318 15647.92 626.33 57279.39 88888.00 2000-11-13 06:35:40.584 318 15647.54 625.83 57279.51 88888.00 2000-11-13 06:35:41.584 318 15648.18 625.46 57279.15 88888.00 2000-11-13 06:35:42.584 318 15648.05 625.09 57279.76 88888.00 2000-11-13 06:35:43.584 318 15647.92 624.84 57279.51 88888.00 2000-11-13 06:35:44.584 318 15648.44 625.46 57279.76 88888.00 2000-11-13 06:35:45.584 318 15648.18 625.71 57278.66 88888.00 2000-11-13 06:35:46.584 318 15648.31 626.20 57279.76 88888.00 2000-11-13 06:35:47.584 318 15648.05 625.09 57279.39 88888.00 2000-11-13 06:35:48.584 318 15648.44 625.34 57278.90 88888.00 2000-11-13 06:35:49.584 318 15648.31 625.96 57278.54 88888.00 2000-11-13 06:35:50.584 318 15647.92 625.21 57279.76 88888.00 2000-11-13 06:35:51.584 318 15648.57 625.21 57279.02 88888.00 2000-11-13 06:35:52.584 318 15648.31 625.96 57278.90 88888.00 2000-11-13 06:35:53.584 318 15648.57 624.59 57278.90 88888.00 2000-11-13 06:35:54.584 318 15648.44 625.96 57279.39 88888.00 2000-11-13 06:35:55.584 318 15648.44 625.71 57278.90 88888.00 2000-11-13 06:35:56.584 318 15647.79 624.97 57279.15 88888.00 2000-11-13 06:35:57.584 318 15648.44 625.46 57278.90 88888.00 2000-11-13 06:35:58.584 318 15647.92 625.71 57279.39 88888.00 2000-11-13 06:35:59.584 318 15648.70 625.34 57279.88 88888.00 2000-11-13 06:36:00.584 318 15647.92 625.59 57279.39 88888.00 2000-11-13 06:36:01.584 318 15647.79 625.21 57279.02 88888.00 2000-11-13 06:36:02.584 318 15648.05 625.34 57278.66 88888.00 2000-11-13 06:36:03.584 318 15648.05 625.59 57278.90 88888.00 2000-11-13 06:36:04.584 318 15648.18 625.46 57279.51 88888.00 2000-11-13 06:36:05.584 318 15648.70 625.21 57279.39 88888.00 2000-11-13 06:36:06.584 318 15648.83 626.20 57278.78 88888.00 2000-11-13 06:36:07.584 318 15648.18 626.20 57279.27 88888.00 2000-11-13 06:36:08.584 318 15647.79 625.71 57278.90 88888.00 2000-11-13 06:36:09.584 318 15648.31 625.71 57279.15 88888.00 2000-11-13 06:36:10.584 318 15648.31 625.96 57279.15 88888.00 2000-11-13 06:36:11.584 318 15648.31 625.71 57279.02 88888.00 2000-11-13 06:36:12.584 318 15648.57 625.21 57278.78 88888.00 2000-11-13 06:36:13.584 318 15648.57 626.08 57279.39 88888.00 2000-11-13 06:36:14.584 318 15648.57 626.08 57279.39 88888.00 2000-11-13 06:36:15.584 318 15647.92 625.96 57279.02 88888.00 2000-11-13 06:36:16.584 318 15648.05 626.20 57278.78 88888.00 2000-11-13 06:36:17.584 318 15648.83 625.21 57279.15 88888.00 2000-11-13 06:36:18.584 318 15648.57 626.45 57279.51 88888.00 2000-11-13 06:36:19.584 318 15648.18 625.83 57279.27 88888.00 2000-11-13 06:36:20.584 318 15648.31 625.96 57279.27 88888.00 2000-11-13 06:36:21.584 318 15648.83 625.46 57278.90 88888.00 2000-11-13 06:36:22.584 318 15648.70 625.59 57278.78 88888.00 2000-11-13 06:36:23.584 318 15648.44 625.83 57279.27 88888.00 2000-11-13 06:36:24.584 318 15648.31 625.71 57278.66 88888.00 2000-11-13 06:36:25.584 318 15648.70 625.59 57278.78 88888.00 2000-11-13 06:36:26.584 318 15648.31 625.59 57279.02 88888.00 2000-11-13 06:36:27.584 318 15648.05 626.45 57278.78 88888.00 2000-11-13 06:36:28.584 318 15648.18 625.21 57278.29 88888.00 2000-11-13 06:36:29.584 318 15648.96 626.58 57278.90 88888.00 2000-11-13 06:36:30.584 318 15648.57 625.34 57279.39 88888.00 2000-11-13 06:36:31.584 318 15648.44 625.83 57279.64 88888.00 2000-11-13 06:36:32.584 318 15649.09 626.20 57279.15 88888.00 2000-11-13 06:36:33.584 318 15648.70 625.59 57278.78 88888.00 2000-11-13 06:36:34.584 318 15648.83 626.20 57278.54 88888.00 2000-11-13 06:36:35.584 318 15648.83 625.96 57278.41 88888.00 2000-11-13 06:36:36.584 318 15649.22 625.83 57279.15 88888.00 2000-11-13 06:36:37.584 318 15649.09 626.08 57278.90 88888.00 2000-11-13 06:36:38.584 318 15648.44 626.45 57278.54 88888.00 2000-11-13 06:36:39.584 318 15648.83 625.83 57279.39 88888.00 2000-11-13 06:36:40.584 318 15648.70 625.83 57279.15 88888.00 2000-11-13 06:36:41.584 318 15647.79 625.46 57278.66 88888.00 2000-11-13 06:36:42.584 318 15649.35 626.33 57278.54 88888.00 2000-11-13 06:36:43.584 318 15648.70 625.59 57278.90 88888.00 2000-11-13 06:36:44.584 318 15649.22 626.58 57279.15 88888.00 2000-11-13 06:36:45.584 318 15649.61 625.59 57278.90 88888.00 2000-11-13 06:36:46.584 318 15649.48 625.59 57279.39 88888.00 2000-11-13 06:36:47.584 318 15649.35 625.59 57278.90 88888.00 2000-11-13 06:36:48.584 318 15649.35 625.59 57278.66 88888.00 2000-11-13 06:36:49.584 318 15648.96 626.08 57279.02 88888.00 2000-11-13 06:36:50.584 318 15648.96 625.83 57278.78 88888.00 2000-11-13 06:36:51.584 318 15650.00 625.71 57279.27 88888.00 2000-11-13 06:36:52.584 318 15649.35 626.08 57279.15 88888.00 2000-11-13 06:36:53.584 318 15648.96 626.33 57279.02 88888.00 2000-11-13 06:36:54.584 318 15648.70 626.08 57278.41 88888.00 2000-11-13 06:36:55.584 318 15650.00 625.71 57279.27 88888.00 2000-11-13 06:36:56.584 318 15649.09 626.45 57279.27 88888.00 2000-11-13 06:36:57.584 318 15649.09 626.20 57279.02 88888.00 2000-11-13 06:36:58.584 318 15648.57 625.59 57278.90 88888.00 2000-11-13 06:36:59.584 318 15649.09 626.08 57278.78 88888.00 2000-11-13 06:37:00.584 318 15648.96 626.70 57278.66 88888.00 2000-11-13 06:37:01.584 318 15649.09 625.96 57279.15 88888.00 2000-11-13 06:37:02.584 318 15648.70 626.45 57279.15 88888.00 2000-11-13 06:37:03.584 318 15648.96 625.96 57279.02 88888.00 2000-11-13 06:37:04.584 318 15649.22 626.08 57278.29 88888.00 2000-11-13 06:37:05.584 318 15649.22 625.96 57279.02 88888.00 2000-11-13 06:37:06.584 318 15649.61 626.58 57279.76 88888.00 2000-11-13 06:37:07.584 318 15649.61 625.59 57279.15 88888.00 2000-11-13 06:37:08.584 318 15648.83 625.83 57278.66 88888.00 2000-11-13 06:37:09.584 318 15649.09 625.96 57278.66 88888.00 2000-11-13 06:37:10.584 318 15649.09 626.08 57279.64 88888.00 2000-11-13 06:37:11.584 318 15649.61 626.20 57278.78 88888.00 2000-11-13 06:37:12.584 318 15648.96 626.08 57279.27 88888.00 2000-11-13 06:37:13.584 318 15648.96 626.58 57279.39 88888.00 2000-11-13 06:37:14.584 318 15648.31 626.70 57279.15 88888.00 2000-11-13 06:37:15.584 318 15648.96 626.08 57278.90 88888.00 2000-11-13 06:37:16.584 318 15648.70 626.33 57279.15 88888.00 2000-11-13 06:37:17.584 318 15649.48 626.20 57279.02 88888.00 2000-11-13 06:37:18.584 318 15649.09 625.83 57279.51 88888.00 2000-11-13 06:37:19.584 318 15648.96 626.70 57278.66 88888.00 2000-11-13 06:37:20.584 318 15649.61 626.45 57278.54 88888.00 2000-11-13 06:37:21.584 318 15649.61 626.20 57278.41 88888.00 2000-11-13 06:37:22.584 318 15648.83 626.08 57278.41 88888.00 2000-11-13 06:37:23.584 318 15649.22 626.82 57278.78 88888.00 2000-11-13 06:37:24.584 318 15649.09 626.33 57279.15 88888.00 2000-11-13 06:37:25.584 318 15648.83 626.08 57278.90 88888.00 2000-11-13 06:37:26.584 318 15649.22 626.45 57278.90 88888.00 2000-11-13 06:37:27.584 318 15649.09 626.70 57279.39 88888.00 2000-11-13 06:37:28.584 318 15649.48 626.20 57278.78 88888.00 2000-11-13 06:37:29.584 318 15648.96 626.45 57279.27 88888.00 2000-11-13 06:37:30.584 318 15649.09 625.96 57278.66 88888.00 2000-11-13 06:37:31.584 318 15649.22 625.96 57278.90 88888.00 2000-11-13 06:37:32.584 318 15649.22 626.08 57278.78 88888.00 2000-11-13 06:37:33.584 318 15648.57 626.33 57278.78 88888.00 2000-11-13 06:37:34.584 318 15649.35 626.58 57279.15 88888.00 2000-11-13 06:37:35.584 318 15649.35 626.70 57279.27 88888.00 2000-11-13 06:37:36.584 318 15649.74 626.45 57278.78 88888.00 2000-11-13 06:37:37.584 318 15648.96 625.71 57279.15 88888.00 2000-11-13 06:37:38.584 318 15648.96 625.83 57279.51 88888.00 2000-11-13 06:37:39.584 318 15649.35 625.96 57278.66 88888.00 2000-11-13 06:37:40.584 318 15649.74 626.20 57279.64 88888.00 2000-11-13 06:37:41.584 318 15649.09 626.45 57278.78 88888.00 2000-11-13 06:37:42.584 318 15649.74 625.96 57278.66 88888.00 2000-11-13 06:37:43.584 318 15649.48 626.45 57278.05 88888.00 2000-11-13 06:37:44.584 318 15648.70 625.59 57278.78 88888.00 2000-11-13 06:37:45.584 318 15649.74 625.71 57279.02 88888.00 2000-11-13 06:37:46.584 318 15648.44 626.08 57279.15 88888.00 2000-11-13 06:37:47.584 318 15649.35 626.58 57279.27 88888.00 2000-11-13 06:37:48.584 318 15649.09 625.46 57278.41 88888.00 2000-11-13 06:37:49.584 318 15649.35 626.20 57279.02 88888.00 2000-11-13 06:37:50.584 318 15649.09 625.96 57278.78 88888.00 2000-11-13 06:37:51.584 318 15649.09 625.96 57279.02 88888.00 2000-11-13 06:37:52.584 318 15648.70 626.45 57278.66 88888.00 2000-11-13 06:37:53.584 318 15648.44 626.58 57279.02 88888.00 2000-11-13 06:37:54.584 318 15649.35 626.08 57279.39 88888.00 2000-11-13 06:37:55.584 318 15649.09 626.08 57278.90 88888.00 2000-11-13 06:37:56.584 318 15649.22 626.20 57279.02 88888.00 2000-11-13 06:37:57.584 318 15649.22 626.08 57278.54 88888.00 2000-11-13 06:37:58.584 318 15649.09 626.70 57278.41 88888.00 2000-11-13 06:37:59.584 318 15648.96 625.59 57278.17 88888.00 2000-11-13 06:38:00.584 318 15649.09 626.45 57279.02 88888.00 2000-11-13 06:38:01.584 318 15648.96 626.33 57278.54 88888.00 2000-11-13 06:38:02.584 318 15648.96 626.70 57278.78 88888.00 2000-11-13 06:38:03.584 318 15648.44 626.08 57279.02 88888.00 2000-11-13 06:38:04.584 318 15649.22 625.83 57278.29 88888.00 2000-11-13 06:38:05.584 318 15649.09 625.96 57278.54 88888.00 2000-11-13 06:38:06.584 318 15648.83 626.33 57278.54 88888.00 2000-11-13 06:38:07.584 318 15649.09 626.20 57278.66 88888.00 2000-11-13 06:38:08.584 318 15649.35 626.58 57278.66 88888.00 2000-11-13 06:38:09.584 318 15649.09 625.71 57279.51 88888.00 2000-11-13 06:38:10.584 318 15649.35 625.34 57278.66 88888.00 2000-11-13 06:38:11.584 318 15648.57 625.83 57279.51 88888.00 2000-11-13 06:38:12.584 318 15649.22 625.83 57278.54 88888.00 2000-11-13 06:38:13.584 318 15649.09 626.45 57278.78 88888.00 2000-11-13 06:38:14.584 318 15649.22 626.58 57278.90 88888.00 2000-11-13 06:38:15.584 318 15649.22 626.20 57279.15 88888.00 2000-11-13 06:38:16.584 318 15648.83 626.20 57278.66 88888.00 2000-11-13 06:38:17.584 318 15648.70 625.96 57279.27 88888.00 2000-11-13 06:38:18.584 318 15649.22 626.58 57278.41 88888.00 2000-11-13 06:38:19.584 318 15649.09 626.33 57278.41 88888.00 2000-11-13 06:38:20.584 318 15648.83 626.08 57278.17 88888.00 2000-11-13 06:38:21.584 318 15649.35 626.20 57278.54 88888.00 2000-11-13 06:38:22.584 318 15649.09 626.33 57278.29 88888.00 2000-11-13 06:38:23.584 318 15649.22 626.58 57278.29 88888.00 2000-11-13 06:38:24.584 318 15649.61 626.08 57278.17 88888.00 2000-11-13 06:38:25.584 318 15649.87 625.96 57277.93 88888.00 2000-11-13 06:38:26.584 318 15648.96 626.58 57278.54 88888.00 2000-11-13 06:38:27.584 318 15648.57 626.20 57278.54 88888.00 2000-11-13 06:38:28.584 318 15649.09 626.08 57278.66 88888.00 2000-11-13 06:38:29.584 318 15648.70 626.08 57278.17 88888.00 2000-11-13 06:38:30.584 318 15649.61 625.83 57278.66 88888.00 2000-11-13 06:38:31.584 318 15649.35 625.83 57278.66 88888.00 2000-11-13 06:38:32.584 318 15648.83 625.34 57278.17 88888.00 2000-11-13 06:38:33.584 318 15649.35 626.33 57278.17 88888.00 2000-11-13 06:38:34.584 318 15648.70 625.83 57278.29 88888.00 2000-11-13 06:38:35.584 318 15648.70 626.08 57278.41 88888.00 2000-11-13 06:38:36.584 318 15649.22 625.71 57277.80 88888.00 2000-11-13 06:38:37.584 318 15648.96 625.83 57278.66 88888.00 2000-11-13 06:38:38.584 318 15649.61 626.20 57278.41 88888.00 2000-11-13 06:38:39.584 318 15649.22 625.71 57278.17 88888.00 2000-11-13 06:38:40.584 318 15648.57 626.33 57278.41 88888.00 2000-11-13 06:38:41.584 318 15648.44 626.20 57278.41 88888.00 2000-11-13 06:38:42.584 318 15648.83 626.58 57278.54 88888.00 2000-11-13 06:38:43.584 318 15649.09 625.83 57277.56 88888.00 2000-11-13 06:38:44.584 318 15648.96 625.59 57278.41 88888.00 2000-11-13 06:38:45.584 318 15648.31 625.71 57278.66 88888.00 2000-11-13 06:38:46.584 318 15649.22 626.08 57278.66 88888.00 2000-11-13 06:38:47.584 318 15648.70 626.08 57278.54 88888.00 2000-11-13 06:38:48.584 318 15648.83 626.20 57278.05 88888.00 2000-11-13 06:38:49.584 318 15648.70 625.83 57278.90 88888.00 2000-11-13 06:38:50.584 318 15648.44 626.45 57278.78 88888.00 2000-11-13 06:38:51.584 318 15648.57 625.59 57278.66 88888.00 2000-11-13 06:38:52.584 318 15649.22 625.21 57278.66 88888.00 2000-11-13 06:38:53.584 318 15648.83 625.46 57278.41 88888.00 2000-11-13 06:38:54.584 318 15649.09 625.71 57278.29 88888.00 2000-11-13 06:38:55.584 318 15649.22 625.59 57277.68 88888.00 2000-11-13 06:38:56.584 318 15649.22 626.33 57278.05 88888.00 2000-11-13 06:38:57.584 318 15649.35 626.08 57278.41 88888.00 2000-11-13 06:38:58.584 318 15648.57 626.20 57277.93 88888.00 2000-11-13 06:38:59.584 318 15648.57 626.20 57277.93 88888.00 2000-11-13 06:39:00.584 318 15649.35 625.83 57277.93 88888.00 2000-11-13 06:39:01.584 318 15649.22 625.96 57278.78 88888.00 2000-11-13 06:39:02.584 318 15648.70 625.46 57278.54 88888.00 2000-11-13 06:39:03.584 318 15649.35 625.83 57279.02 88888.00 2000-11-13 06:39:04.584 318 15648.57 626.20 57277.93 88888.00 2000-11-13 06:39:05.584 318 15649.09 625.96 57278.29 88888.00 2000-11-13 06:39:06.584 318 15649.35 625.71 57278.05 88888.00 2000-11-13 06:39:07.584 318 15648.57 625.71 57278.54 88888.00 2000-11-13 06:39:08.584 318 15649.22 625.83 57278.29 88888.00 2000-11-13 06:39:09.584 318 15649.61 626.08 57278.17 88888.00 2000-11-13 06:39:10.584 318 15648.57 625.83 57278.41 88888.00 2000-11-13 06:39:11.584 318 15649.09 625.96 57278.17 88888.00 2000-11-13 06:39:12.584 318 15649.35 625.71 57278.78 88888.00 2000-11-13 06:39:13.584 318 15649.09 625.59 57278.54 88888.00 2000-11-13 06:39:14.584 318 15648.57 626.20 57278.05 88888.00 2000-11-13 06:39:15.584 318 15648.70 625.59 57278.78 88888.00 2000-11-13 06:39:16.584 318 15649.48 625.71 57278.41 88888.00 2000-11-13 06:39:17.584 318 15648.70 625.83 57278.17 88888.00 2000-11-13 06:39:18.584 318 15649.35 625.34 57278.05 88888.00 2000-11-13 06:39:19.584 318 15649.09 626.33 57277.80 88888.00 2000-11-13 06:39:20.584 318 15648.31 625.59 57279.02 88888.00 2000-11-13 06:39:21.584 318 15648.83 626.33 57278.54 88888.00 2000-11-13 06:39:22.584 318 15648.05 626.45 57278.41 88888.00 2000-11-13 06:39:23.584 318 15648.70 626.45 57278.41 88888.00 2000-11-13 06:39:24.584 318 15648.83 625.59 57278.17 88888.00 2000-11-13 06:39:25.584 318 15648.83 625.59 57278.29 88888.00 2000-11-13 06:39:26.584 318 15648.70 625.71 57277.80 88888.00 2000-11-13 06:39:27.584 318 15648.70 626.20 57278.90 88888.00 2000-11-13 06:39:28.584 318 15648.31 625.59 57277.80 88888.00 2000-11-13 06:39:29.584 318 15648.57 625.96 57278.29 88888.00 2000-11-13 06:39:30.584 318 15649.22 626.45 57278.66 88888.00 2000-11-13 06:39:31.584 318 15648.96 625.46 57277.93 88888.00 2000-11-13 06:39:32.584 318 15648.57 626.08 57278.05 88888.00 2000-11-13 06:39:33.584 318 15648.83 626.08 57278.66 88888.00 2000-11-13 06:39:34.584 318 15649.74 626.70 57278.05 88888.00 2000-11-13 06:39:35.584 318 15649.09 626.20 57278.05 88888.00 2000-11-13 06:39:36.584 318 15648.83 625.96 57277.56 88888.00 2000-11-13 06:39:37.584 318 15648.70 625.59 57277.56 88888.00 2000-11-13 06:39:38.584 318 15648.96 625.83 57278.17 88888.00 2000-11-13 06:39:39.584 318 15648.83 626.08 57278.29 88888.00 2000-11-13 06:39:40.584 318 15649.22 626.33 57278.29 88888.00 2000-11-13 06:39:41.584 318 15648.31 625.83 57278.17 88888.00 2000-11-13 06:39:42.584 318 15649.09 625.96 57277.93 88888.00 2000-11-13 06:39:43.584 318 15649.09 626.45 57278.17 88888.00 2000-11-13 06:39:44.584 318 15649.48 625.59 57278.78 88888.00 2000-11-13 06:39:45.584 318 15648.57 626.20 57278.29 88888.00 2000-11-13 06:39:46.584 318 15648.31 625.21 57278.05 88888.00 2000-11-13 06:39:47.584 318 15648.70 626.08 57277.93 88888.00 2000-11-13 06:39:48.584 318 15649.22 625.96 57277.80 88888.00 2000-11-13 06:39:49.584 318 15648.70 625.59 57278.17 88888.00 2000-11-13 06:39:50.584 318 15649.35 625.46 57277.19 88888.00 2000-11-13 06:39:51.584 318 15648.96 626.33 57278.17 88888.00 2000-11-13 06:39:52.584 318 15648.44 626.08 57278.29 88888.00 2000-11-13 06:39:53.584 318 15649.22 625.59 57277.93 88888.00 2000-11-13 06:39:54.584 318 15648.70 626.58 57278.05 88888.00 2000-11-13 06:39:55.584 318 15648.44 625.46 57278.29 88888.00 2000-11-13 06:39:56.584 318 15648.83 625.71 57277.80 88888.00 2000-11-13 06:39:57.584 318 15648.70 625.83 57278.05 88888.00 2000-11-13 06:39:58.584 318 15649.35 625.96 57277.07 88888.00 2000-11-13 06:39:59.584 318 15649.35 625.34 57277.93 88888.00 2000-11-13 06:40:00.584 318 15648.18 625.46 57277.80 88888.00 2000-11-13 06:40:01.584 318 15648.44 625.96 57278.17 88888.00 2000-11-13 06:40:02.584 318 15648.83 625.59 57278.05 88888.00 2000-11-13 06:40:03.584 318 15648.18 626.33 57278.05 88888.00 2000-11-13 06:40:04.584 318 15648.44 625.46 57277.80 88888.00 2000-11-13 06:40:05.584 318 15648.18 625.59 57277.80 88888.00 2000-11-13 06:40:06.584 318 15649.09 625.59 57277.93 88888.00 2000-11-13 06:40:07.584 318 15647.92 625.71 57277.93 88888.00 2000-11-13 06:40:08.584 318 15649.35 625.83 57277.43 88888.00 2000-11-13 06:40:09.584 318 15648.31 625.71 57278.41 88888.00 2000-11-13 06:40:10.584 318 15649.09 625.83 57278.05 88888.00 2000-11-13 06:40:11.584 318 15648.96 626.20 57277.93 88888.00 2000-11-13 06:40:12.584 318 15648.57 626.45 57278.29 88888.00 2000-11-13 06:40:13.584 318 15648.31 625.83 57277.93 88888.00 2000-11-13 06:40:14.584 318 15648.31 625.46 57277.93 88888.00 2000-11-13 06:40:15.584 318 15649.22 625.71 57278.17 88888.00 2000-11-13 06:40:16.584 318 15649.35 625.59 57277.31 88888.00 2000-11-13 06:40:17.584 318 15648.18 625.59 57277.80 88888.00 2000-11-13 06:40:18.584 318 15647.67 625.71 57277.43 88888.00 2000-11-13 06:40:19.584 318 15648.44 625.71 57277.56 88888.00 2000-11-13 06:40:20.584 318 15649.09 625.83 57278.05 88888.00 2000-11-13 06:40:21.584 318 15647.92 625.83 57277.93 88888.00 2000-11-13 06:40:22.584 318 15648.18 625.34 57277.68 88888.00 2000-11-13 06:40:23.584 318 15648.96 625.21 57277.80 88888.00 2000-11-13 06:40:24.584 318 15648.83 625.46 57278.29 88888.00 2000-11-13 06:40:25.584 318 15648.96 625.71 57278.17 88888.00 2000-11-13 06:40:26.584 318 15648.70 625.34 57277.80 88888.00 2000-11-13 06:40:27.584 318 15648.57 625.96 57277.93 88888.00 2000-11-13 06:40:28.584 318 15648.57 625.21 57277.93 88888.00 2000-11-13 06:40:29.584 318 15648.57 625.59 57278.29 88888.00 2000-11-13 06:40:30.584 318 15647.54 625.34 57277.80 88888.00 2000-11-13 06:40:31.584 318 15648.18 625.83 57277.56 88888.00 2000-11-13 06:40:32.584 318 15647.92 625.59 57277.80 88888.00 2000-11-13 06:40:33.584 318 15647.79 625.83 57277.43 88888.00 2000-11-13 06:40:34.584 318 15647.79 625.34 57277.56 88888.00 2000-11-13 06:40:35.584 318 15647.92 626.08 57277.68 88888.00 2000-11-13 06:40:36.584 318 15647.92 625.96 57277.07 88888.00 2000-11-13 06:40:37.584 318 15648.18 625.09 57277.68 88888.00 2000-11-13 06:40:38.584 318 15647.67 624.97 57277.68 88888.00 2000-11-13 06:40:39.584 318 15647.92 625.59 57277.31 88888.00 2000-11-13 06:40:40.584 318 15647.79 625.59 57277.80 88888.00 2000-11-13 06:40:41.584 318 15648.05 625.21 57277.68 88888.00 2000-11-13 06:40:42.584 318 15648.18 625.71 57277.19 88888.00 2000-11-13 06:40:43.584 318 15648.18 625.21 57277.68 88888.00 2000-11-13 06:40:44.584 318 15648.05 625.46 57276.82 88888.00 2000-11-13 06:40:45.584 318 15647.41 625.09 57277.68 88888.00 2000-11-13 06:40:46.584 318 15648.31 624.97 57277.68 88888.00 2000-11-13 06:40:47.584 318 15647.28 626.08 57277.93 88888.00 2000-11-13 06:40:48.584 318 15647.28 624.97 57277.80 88888.00 2000-11-13 06:40:49.584 318 15647.79 625.59 57276.82 88888.00 2000-11-13 06:40:50.584 318 15647.54 625.34 57277.56 88888.00 2000-11-13 06:40:51.584 318 15647.67 624.84 57277.43 88888.00 2000-11-13 06:40:52.584 318 15648.05 625.21 57278.29 88888.00 2000-11-13 06:40:53.584 318 15647.28 625.46 57277.07 88888.00 2000-11-13 06:40:54.584 318 15647.41 625.21 57277.31 88888.00 2000-11-13 06:40:55.584 318 15647.79 625.59 57276.95 88888.00 2000-11-13 06:40:56.584 318 15647.54 625.21 57276.82 88888.00 2000-11-13 06:40:57.584 318 15648.57 625.46 57276.58 88888.00 2000-11-13 06:40:58.584 318 15647.41 624.97 57277.43 88888.00 2000-11-13 06:40:59.584 318 15647.28 625.46 57277.43 88888.00 2000-11-13 06:41:00.584 318 15647.67 625.59 57276.82 88888.00 2000-11-13 06:41:01.584 318 15647.92 625.34 57277.31 88888.00 2000-11-13 06:41:02.584 318 15647.54 625.34 57276.95 88888.00 2000-11-13 06:41:03.584 318 15647.67 625.09 57277.19 88888.00 2000-11-13 06:41:04.584 318 15647.54 624.72 57277.07 88888.00 2000-11-13 06:41:05.584 318 15647.14 625.21 57276.95 88888.00 2000-11-13 06:41:06.584 318 15646.88 625.46 57277.19 88888.00 2000-11-13 06:41:07.584 318 15647.54 625.71 57276.95 88888.00 2000-11-13 06:41:08.584 318 15647.41 625.46 57276.58 88888.00 2000-11-13 06:41:09.584 318 15647.01 625.46 57276.82 88888.00 2000-11-13 06:41:10.584 318 15647.01 625.34 57277.19 88888.00 2000-11-13 06:41:11.584 318 15646.88 625.34 57276.82 88888.00 2000-11-13 06:41:12.584 318 15647.28 625.09 57276.95 88888.00 2000-11-13 06:41:13.584 318 15646.75 625.71 57276.70 88888.00 2000-11-13 06:41:14.584 318 15646.24 625.59 57277.31 88888.00 2000-11-13 06:41:15.584 318 15646.50 625.59 57276.70 88888.00 2000-11-13 06:41:16.584 318 15646.37 624.97 57277.07 88888.00 2000-11-13 06:41:17.584 318 15647.28 625.46 57276.95 88888.00 2000-11-13 06:41:18.584 318 15646.50 625.34 57276.58 88888.00 2000-11-13 06:41:19.584 318 15646.75 625.21 57277.07 88888.00 2000-11-13 06:41:20.584 318 15646.37 625.46 57276.21 88888.00 2000-11-13 06:41:21.584 318 15646.88 625.09 57276.70 88888.00 2000-11-13 06:41:22.584 318 15647.14 624.84 57276.70 88888.00 2000-11-13 06:41:23.584 318 15646.50 625.34 57276.58 88888.00 2000-11-13 06:41:24.584 318 15646.37 625.09 57276.21 88888.00 2000-11-13 06:41:25.584 318 15646.50 625.21 57276.46 88888.00 2000-11-13 06:41:26.584 318 15646.24 625.71 57276.46 88888.00 2000-11-13 06:41:27.584 318 15646.11 624.84 57275.84 88888.00 2000-11-13 06:41:28.584 318 15645.85 624.47 57276.70 88888.00 2000-11-13 06:41:29.584 318 15645.85 624.97 57276.34 88888.00 2000-11-13 06:41:30.584 318 15646.50 625.21 57276.34 88888.00 2000-11-13 06:41:31.584 318 15646.24 625.46 57276.21 88888.00 2000-11-13 06:41:32.584 318 15646.11 624.84 57276.21 88888.00 2000-11-13 06:41:33.584 318 15646.37 624.97 57276.34 88888.00 2000-11-13 06:41:34.584 318 15646.11 624.22 57276.09 88888.00 2000-11-13 06:41:35.584 318 15646.50 624.84 57275.84 88888.00 2000-11-13 06:41:36.584 318 15645.98 625.34 57276.09 88888.00 2000-11-13 06:41:37.584 318 15646.37 624.84 57276.09 88888.00 2000-11-13 06:41:38.584 318 15645.98 624.97 57275.48 88888.00 2000-11-13 06:41:39.584 318 15645.98 625.09 57276.58 88888.00 2000-11-13 06:41:40.584 318 15646.50 625.34 57276.09 88888.00 2000-11-13 06:41:41.584 318 15646.62 624.72 57277.07 88888.00 2000-11-13 06:41:42.584 318 15646.50 625.21 57276.70 88888.00 2000-11-13 06:41:43.584 318 15645.46 625.09 57275.60 88888.00 2000-11-13 06:41:44.584 318 15645.59 624.84 57276.09 88888.00 2000-11-13 06:41:45.584 318 15645.85 624.84 57275.23 88888.00 2000-11-13 06:41:46.584 318 15646.62 625.59 57275.60 88888.00 2000-11-13 06:41:47.584 318 15646.75 624.47 57276.58 88888.00 2000-11-13 06:41:48.584 318 15645.98 624.59 57275.84 88888.00 2000-11-13 06:41:49.584 318 15645.46 624.22 57275.97 88888.00 2000-11-13 06:41:50.584 318 15645.85 624.97 57275.97 88888.00 2000-11-13 06:41:51.584 318 15645.85 624.97 57275.84 88888.00 2000-11-13 06:41:52.584 318 15645.59 624.97 57276.09 88888.00 2000-11-13 06:41:53.584 318 15646.11 625.21 57276.46 88888.00 2000-11-13 06:41:54.584 318 15645.85 624.59 57276.46 88888.00 2000-11-13 06:41:55.584 318 15645.33 624.84 57275.60 88888.00 2000-11-13 06:41:56.584 318 15645.59 624.22 57275.23 88888.00 2000-11-13 06:41:57.584 318 15645.59 624.72 57276.21 88888.00 2000-11-13 06:41:58.584 318 15645.98 624.47 57275.84 88888.00 2000-11-13 06:41:59.584 318 15646.11 624.84 57274.99 88888.00 2000-11-13 06:42:00.584 318 15645.72 625.09 57275.48 88888.00 2000-11-13 06:42:01.584 318 15645.72 625.21 57275.60 88888.00 2000-11-13 06:42:02.584 318 15645.46 623.98 57275.72 88888.00 2000-11-13 06:42:03.584 318 15645.59 624.72 57275.60 88888.00 2000-11-13 06:42:04.584 318 15645.59 625.09 57275.72 88888.00 2000-11-13 06:42:05.584 318 15645.46 624.10 57276.34 88888.00 2000-11-13 06:42:06.584 318 15645.07 624.84 57275.23 88888.00 2000-11-13 06:42:07.584 318 15645.85 624.84 57275.84 88888.00 2000-11-13 06:42:08.584 318 15645.98 625.09 57276.21 88888.00 2000-11-13 06:42:09.584 318 15645.33 624.72 57274.75 88888.00 2000-11-13 06:42:10.584 318 15645.72 624.10 57275.23 88888.00 2000-11-13 06:42:11.584 318 15646.37 624.59 57275.97 88888.00 2000-11-13 06:42:12.584 318 15645.33 624.59 57275.72 88888.00 2000-11-13 06:42:13.584 318 15645.33 624.97 57275.72 88888.00 2000-11-13 06:42:14.584 318 15645.46 624.59 57275.48 88888.00 2000-11-13 06:42:15.584 318 15645.20 624.59 57275.84 88888.00 2000-11-13 06:42:16.584 318 15646.11 624.97 57275.23 88888.00 2000-11-13 06:42:17.584 318 15646.24 624.22 57275.60 88888.00 2000-11-13 06:42:18.584 318 15645.33 624.35 57274.99 88888.00 2000-11-13 06:42:19.584 318 15645.46 624.10 57275.23 88888.00 2000-11-13 06:42:20.584 318 15646.24 624.59 57274.99 88888.00 2000-11-13 06:42:21.584 318 15645.33 624.72 57275.23 88888.00 2000-11-13 06:42:22.584 318 15645.20 624.59 57275.23 88888.00 2000-11-13 06:42:23.584 318 15644.94 624.22 57275.36 88888.00 2000-11-13 06:42:24.584 318 15645.33 625.21 57275.23 88888.00 2000-11-13 06:42:25.584 318 15645.72 624.97 57275.23 88888.00 2000-11-13 06:42:26.584 318 15644.81 625.34 57275.48 88888.00 2000-11-13 06:42:27.584 318 15644.94 624.22 57275.48 88888.00 2000-11-13 06:42:28.584 318 15645.59 624.22 57275.72 88888.00 2000-11-13 06:42:29.584 318 15645.85 624.72 57274.75 88888.00 2000-11-13 06:42:30.584 318 15644.81 624.22 57275.84 88888.00 2000-11-13 06:42:31.584 318 15645.20 624.47 57275.11 88888.00 2000-11-13 06:42:32.584 318 15645.33 624.84 57274.99 88888.00 2000-11-13 06:42:33.584 318 15645.33 624.59 57274.75 88888.00 2000-11-13 06:42:34.584 318 15644.42 624.84 57275.48 88888.00 2000-11-13 06:42:35.584 318 15645.59 624.97 57275.36 88888.00 2000-11-13 06:42:36.584 318 15644.68 624.59 57275.36 88888.00 2000-11-13 06:42:37.584 318 15645.33 624.84 57274.75 88888.00 2000-11-13 06:42:38.584 318 15645.07 623.85 57274.75 88888.00 2000-11-13 06:42:39.584 318 15645.33 625.21 57275.60 88888.00 2000-11-13 06:42:40.584 318 15645.20 624.47 57274.50 88888.00 2000-11-13 06:42:41.584 318 15645.46 624.84 57274.62 88888.00 2000-11-13 06:42:42.584 318 15645.46 623.60 57274.26 88888.00 2000-11-13 06:42:43.584 318 15644.81 624.47 57274.38 88888.00 2000-11-13 06:42:44.584 318 15645.20 624.59 57275.48 88888.00 2000-11-13 06:42:45.584 318 15644.94 625.21 57274.75 88888.00 2000-11-13 06:42:46.584 318 15645.33 624.47 57275.23 88888.00 2000-11-13 06:42:47.584 318 15644.81 624.84 57274.87 88888.00 2000-11-13 06:42:48.584 318 15645.59 624.47 57275.23 88888.00 2000-11-13 06:42:49.584 318 15645.07 624.97 57274.62 88888.00 2000-11-13 06:42:50.584 318 15645.46 624.72 57274.99 88888.00 2000-11-13 06:42:51.584 318 15645.59 624.84 57275.11 88888.00 2000-11-13 06:42:52.584 318 15646.24 623.73 57274.01 88888.00 2000-11-13 06:42:53.584 318 15645.20 624.72 57274.62 88888.00 2000-11-13 06:42:54.584 318 15645.59 624.47 57275.11 88888.00 2000-11-13 06:42:55.584 318 15645.46 625.09 57275.23 88888.00 2000-11-13 06:42:56.584 318 15644.81 624.72 57275.11 88888.00 2000-11-13 06:42:57.584 318 15645.33 624.59 57275.48 88888.00 2000-11-13 06:42:58.584 318 15645.85 625.21 57275.11 88888.00 2000-11-13 06:42:59.584 318 15645.59 624.59 57275.11 88888.00 2000-11-13 06:43:00.584 318 15645.59 624.97 57274.62 88888.00 2000-11-13 06:43:01.584 318 15645.46 625.09 57274.87 88888.00 2000-11-13 06:43:02.584 318 15644.81 624.59 57274.62 88888.00 2000-11-13 06:43:03.584 318 15645.85 625.34 57274.87 88888.00 2000-11-13 06:43:04.584 318 15645.07 624.72 57274.87 88888.00 2000-11-13 06:43:05.584 318 15645.46 624.84 57274.99 88888.00 2000-11-13 06:43:06.584 318 15645.07 624.97 57274.99 88888.00 2000-11-13 06:43:07.584 318 15644.81 625.21 57274.87 88888.00 2000-11-13 06:43:08.584 318 15645.20 624.97 57274.75 88888.00 2000-11-13 06:43:09.584 318 15645.33 624.84 57274.62 88888.00 2000-11-13 06:43:10.584 318 15644.81 625.21 57274.87 88888.00 2000-11-13 06:43:11.584 318 15645.07 624.22 57274.99 88888.00 2000-11-13 06:43:12.584 318 15645.46 624.10 57274.99 88888.00 2000-11-13 06:43:13.584 318 15644.81 624.97 57275.36 88888.00 2000-11-13 06:43:14.584 318 15645.59 625.46 57274.99 88888.00 2000-11-13 06:43:15.584 318 15645.46 624.84 57274.38 88888.00 2000-11-13 06:43:16.584 318 15644.42 625.21 57274.87 88888.00 2000-11-13 06:43:17.584 318 15645.07 624.47 57274.87 88888.00 2000-11-13 06:43:18.584 318 15645.33 625.09 57275.23 88888.00 2000-11-13 06:43:19.584 318 15645.20 625.09 57274.50 88888.00 2000-11-13 06:43:20.584 318 15645.20 625.71 57275.11 88888.00 2000-11-13 06:43:21.584 318 15644.42 624.35 57274.87 88888.00 2000-11-13 06:43:22.584 318 15645.46 624.47 57274.87 88888.00 2000-11-13 06:43:23.584 318 15644.81 625.21 57274.26 88888.00 2000-11-13 06:43:24.584 318 15644.42 624.35 57274.38 88888.00 2000-11-13 06:43:25.584 318 15644.81 624.72 57275.36 88888.00 2000-11-13 06:43:26.584 318 15645.46 625.21 57274.38 88888.00 2000-11-13 06:43:27.584 318 15644.68 624.47 57274.99 88888.00 2000-11-13 06:43:28.584 318 15644.68 625.21 57274.99 88888.00 2000-11-13 06:43:29.584 318 15644.81 624.84 57275.11 88888.00 2000-11-13 06:43:30.584 318 15645.07 625.46 57274.26 88888.00 2000-11-13 06:43:31.584 318 15645.07 624.59 57275.36 88888.00 2000-11-13 06:43:32.584 318 15644.81 624.35 57274.75 88888.00 2000-11-13 06:43:33.584 318 15645.46 624.97 57275.23 88888.00 2000-11-13 06:43:34.584 318 15645.07 624.97 57274.99 88888.00 2000-11-13 06:43:35.584 318 15645.20 625.21 57274.62 88888.00 2000-11-13 06:43:36.584 318 15644.81 625.09 57274.87 88888.00 2000-11-13 06:43:37.584 318 15644.94 625.21 57274.50 88888.00 2000-11-13 06:43:38.584 318 15645.07 624.84 57274.99 88888.00 2000-11-13 06:43:39.584 318 15644.55 624.84 57274.62 88888.00 2000-11-13 06:43:40.584 318 15645.20 625.34 57274.87 88888.00 2000-11-13 06:43:41.584 318 15645.20 624.97 57274.87 88888.00 2000-11-13 06:43:42.584 318 15644.81 625.34 57274.75 88888.00 2000-11-13 06:43:43.584 318 15644.42 625.21 57274.87 88888.00 2000-11-13 06:43:44.584 318 15644.16 624.97 57275.11 88888.00 2000-11-13 06:43:45.584 318 15644.68 624.84 57274.26 88888.00 2000-11-13 06:43:46.584 318 15644.29 624.97 57275.23 88888.00 2000-11-13 06:43:47.584 318 15645.46 624.97 57274.62 88888.00 2000-11-13 06:43:48.584 318 15644.55 624.72 57274.26 88888.00 2000-11-13 06:43:49.584 318 15643.90 624.59 57274.50 88888.00 2000-11-13 06:43:50.584 318 15644.55 625.46 57274.62 88888.00 2000-11-13 06:43:51.584 318 15644.68 625.21 57275.60 88888.00 2000-11-13 06:43:52.584 318 15644.68 624.84 57274.87 88888.00 2000-11-13 06:43:53.584 318 15644.81 625.21 57274.87 88888.00 2000-11-13 06:43:54.584 318 15644.55 625.09 57274.99 88888.00 2000-11-13 06:43:55.584 318 15644.68 625.34 57274.62 88888.00 2000-11-13 06:43:56.584 318 15644.42 624.97 57274.38 88888.00 2000-11-13 06:43:57.584 318 15644.29 624.97 57274.99 88888.00 2000-11-13 06:43:58.584 318 15645.33 625.34 57274.38 88888.00 2000-11-13 06:43:59.584 318 15644.94 625.34 57274.26 88888.00 2000-11-13 06:44:00.584 318 15644.81 625.21 57274.62 88888.00 2000-11-13 06:44:01.584 318 15644.68 625.21 57275.23 88888.00 2000-11-13 06:44:02.584 318 15644.94 625.46 57275.11 88888.00 2000-11-13 06:44:03.584 318 15645.07 625.34 57274.99 88888.00 2000-11-13 06:44:04.584 318 15645.20 625.09 57274.75 88888.00 2000-11-13 06:44:05.584 318 15644.81 625.59 57274.99 88888.00 2000-11-13 06:44:06.584 318 15645.46 625.34 57274.99 88888.00 2000-11-13 06:44:07.584 318 15644.68 625.46 57274.99 88888.00 2000-11-13 06:44:08.584 318 15645.46 625.34 57275.11 88888.00 2000-11-13 06:44:09.584 318 15644.81 625.96 57274.62 88888.00 2000-11-13 06:44:10.584 318 15645.46 625.09 57275.36 88888.00 2000-11-13 06:44:11.584 318 15644.94 626.20 57275.48 88888.00 2000-11-13 06:44:12.584 318 15645.07 625.71 57274.75 88888.00 2000-11-13 06:44:13.584 318 15644.81 625.83 57274.62 88888.00 2000-11-13 06:44:14.584 318 15645.72 626.20 57274.87 88888.00 2000-11-13 06:44:15.584 318 15644.55 624.97 57275.48 88888.00 2000-11-13 06:44:16.584 318 15645.07 625.71 57274.87 88888.00 2000-11-13 06:44:17.584 318 15644.81 625.59 57274.50 88888.00 2000-11-13 06:44:18.584 318 15644.55 625.34 57274.50 88888.00 2000-11-13 06:44:19.584 318 15645.20 625.34 57274.38 88888.00 2000-11-13 06:44:20.584 318 15645.07 625.34 57275.11 88888.00 2000-11-13 06:44:21.584 318 15645.20 625.34 57275.11 88888.00 2000-11-13 06:44:22.584 318 15645.59 625.09 57275.11 88888.00 2000-11-13 06:44:23.584 318 15645.20 625.71 57274.50 88888.00 2000-11-13 06:44:24.584 318 15645.46 625.71 57275.48 88888.00 2000-11-13 06:44:25.584 318 15644.68 625.59 57273.52 88888.00 2000-11-13 06:44:26.584 318 15644.81 625.09 57275.36 88888.00 2000-11-13 06:44:27.584 318 15644.68 625.34 57274.87 88888.00 2000-11-13 06:44:28.584 318 15644.94 625.59 57274.13 88888.00 2000-11-13 06:44:29.584 318 15644.16 624.97 57274.50 88888.00 2000-11-13 06:44:30.584 318 15644.42 625.34 57274.38 88888.00 2000-11-13 06:44:31.584 318 15644.68 625.34 57274.99 88888.00 2000-11-13 06:44:32.584 318 15645.20 625.71 57274.50 88888.00 2000-11-13 06:44:33.584 318 15644.68 625.34 57274.87 88888.00 2000-11-13 06:44:34.584 318 15645.07 625.71 57274.99 88888.00 2000-11-13 06:44:35.584 318 15644.81 625.21 57274.99 88888.00 2000-11-13 06:44:36.584 318 15644.94 625.46 57274.38 88888.00 2000-11-13 06:44:37.584 318 15645.20 624.97 57274.38 88888.00 2000-11-13 06:44:38.584 318 15645.07 624.72 57274.50 88888.00 2000-11-13 06:44:39.584 318 15645.20 625.34 57274.75 88888.00 2000-11-13 06:44:40.584 318 15645.98 625.83 57274.87 88888.00 2000-11-13 06:44:41.584 318 15645.20 625.59 57274.75 88888.00 2000-11-13 06:44:42.584 318 15644.81 625.59 57275.23 88888.00 2000-11-13 06:44:43.584 318 15645.20 625.59 57274.62 88888.00 2000-11-13 06:44:44.584 318 15645.33 625.46 57275.11 88888.00 2000-11-13 06:44:45.584 318 15645.20 625.46 57274.87 88888.00 2000-11-13 06:44:46.584 318 15645.46 625.96 57274.87 88888.00 2000-11-13 06:44:47.584 318 15644.94 625.34 57274.38 88888.00 2000-11-13 06:44:48.584 318 15645.33 625.59 57275.36 88888.00 2000-11-13 06:44:49.584 318 15644.81 624.97 57274.75 88888.00 2000-11-13 06:44:50.584 318 15645.07 625.83 57275.36 88888.00 2000-11-13 06:44:51.584 318 15645.33 625.71 57275.60 88888.00 2000-11-13 06:44:52.584 318 15644.94 625.59 57274.50 88888.00 2000-11-13 06:44:53.584 318 15645.20 625.34 57274.87 88888.00 2000-11-13 06:44:54.584 318 15644.29 625.21 57274.87 88888.00 2000-11-13 06:44:55.584 318 15644.94 625.46 57274.38 88888.00 2000-11-13 06:44:56.584 318 15644.55 625.09 57274.99 88888.00 2000-11-13 06:44:57.584 318 15645.33 625.09 57274.75 88888.00 2000-11-13 06:44:58.584 318 15644.55 625.59 57275.48 88888.00 2000-11-13 06:44:59.584 318 15644.55 625.34 57274.38 88888.00 2000-11-13 06:45:00.584 318 15645.20 625.34 57274.87 88888.00 2000-11-13 06:45:01.584 318 15644.68 625.09 57275.23 88888.00 2000-11-13 06:45:02.584 318 15645.46 625.09 57275.48 88888.00 2000-11-13 06:45:03.584 318 15644.29 625.71 57274.50 88888.00 2000-11-13 06:45:04.584 318 15645.20 625.46 57274.99 88888.00 2000-11-13 06:45:05.584 318 15644.68 625.09 57274.87 88888.00 2000-11-13 06:45:06.584 318 15644.03 625.21 57275.48 88888.00 2000-11-13 06:45:07.584 318 15644.42 624.97 57275.11 88888.00 2000-11-13 06:45:08.584 318 15644.94 625.34 57274.62 88888.00 2000-11-13 06:45:09.584 318 15644.42 624.97 57274.75 88888.00 2000-11-13 06:45:10.584 318 15644.03 624.97 57275.11 88888.00 2000-11-13 06:45:11.584 318 15644.68 625.46 57274.87 88888.00 2000-11-13 06:45:12.584 318 15644.94 625.46 57274.38 88888.00 2000-11-13 06:45:13.584 318 15644.81 625.21 57274.75 88888.00 2000-11-13 06:45:14.584 318 15644.81 625.09 57273.89 88888.00 2000-11-13 06:45:15.584 318 15645.98 625.34 57274.26 88888.00 2000-11-13 06:45:16.584 318 15645.20 625.59 57274.13 88888.00 2000-11-13 06:45:17.584 318 15644.94 625.34 57274.26 88888.00 2000-11-13 06:45:18.584 318 15645.07 625.09 57274.87 88888.00 2000-11-13 06:45:19.584 318 15645.20 625.09 57274.87 88888.00 2000-11-13 06:45:20.584 318 15645.46 625.09 57274.50 88888.00 2000-11-13 06:45:21.584 318 15645.07 624.97 57274.62 88888.00 2000-11-13 06:45:22.584 318 15645.33 625.71 57274.38 88888.00 2000-11-13 06:45:23.584 318 15645.20 625.09 57274.75 88888.00 2000-11-13 06:45:24.584 318 15645.33 624.84 57274.13 88888.00 2000-11-13 06:45:25.584 318 15644.55 625.21 57274.50 88888.00 2000-11-13 06:45:26.584 318 15644.94 625.46 57274.62 88888.00 2000-11-13 06:45:27.584 318 15644.81 624.97 57274.50 88888.00 2000-11-13 06:45:28.584 318 15644.68 624.97 57274.62 88888.00 2000-11-13 06:45:29.584 318 15645.46 625.21 57274.50 88888.00 2000-11-13 06:45:30.584 318 15645.20 625.34 57273.89 88888.00 2000-11-13 06:45:31.584 318 15644.29 625.71 57274.87 88888.00 2000-11-13 06:45:32.584 318 15645.72 625.96 57274.38 88888.00 2000-11-13 06:45:33.584 318 15644.94 624.97 57274.87 88888.00 2000-11-13 06:45:34.584 318 15645.59 624.97 57274.50 88888.00 2000-11-13 06:45:35.584 318 15645.46 625.21 57274.38 88888.00 2000-11-13 06:45:36.584 318 15645.46 625.34 57274.50 88888.00 2000-11-13 06:45:37.584 318 15644.81 624.97 57274.62 88888.00 2000-11-13 06:45:38.584 318 15644.81 625.71 57274.01 88888.00 2000-11-13 06:45:39.584 318 15645.20 624.84 57274.26 88888.00 2000-11-13 06:45:40.584 318 15644.81 624.97 57274.50 88888.00 2000-11-13 06:45:41.584 318 15644.94 625.59 57274.01 88888.00 2000-11-13 06:45:42.584 318 15645.07 624.84 57274.26 88888.00 2000-11-13 06:45:43.584 318 15644.81 625.09 57274.38 88888.00 2000-11-13 06:45:44.584 318 15644.29 624.97 57274.62 88888.00 2000-11-13 06:45:45.584 318 15644.94 625.34 57274.75 88888.00 2000-11-13 06:45:46.584 318 15644.94 625.34 57274.26 88888.00 2000-11-13 06:45:47.584 318 15644.55 624.84 57274.87 88888.00 2000-11-13 06:45:48.584 318 15644.55 625.21 57274.26 88888.00 2000-11-13 06:45:49.584 318 15645.46 624.35 57274.01 88888.00 2000-11-13 06:45:50.584 318 15645.07 624.35 57274.38 88888.00 2000-11-13 06:45:51.584 318 15645.07 625.71 57274.75 88888.00 2000-11-13 06:45:52.584 318 15645.20 624.72 57274.26 88888.00 2000-11-13 06:45:53.584 318 15645.46 625.09 57274.62 88888.00 2000-11-13 06:45:54.584 318 15645.20 624.72 57274.62 88888.00 2000-11-13 06:45:55.584 318 15644.81 625.09 57274.99 88888.00 2000-11-13 06:45:56.584 318 15644.55 625.34 57274.13 88888.00 2000-11-13 06:45:57.584 318 15644.94 624.84 57273.64 88888.00 2000-11-13 06:45:58.584 318 15644.68 624.59 57274.38 88888.00 2000-11-13 06:45:59.584 318 15644.81 624.84 57274.38 88888.00 2000-11-13 06:46:00.584 318 15644.55 624.97 57274.01 88888.00 2000-11-13 06:46:01.584 318 15644.42 624.84 57274.62 88888.00 2000-11-13 06:46:02.584 318 15644.03 625.09 57274.62 88888.00 2000-11-13 06:46:03.584 318 15644.29 625.09 57274.75 88888.00 2000-11-13 06:46:04.584 318 15645.20 624.97 57274.13 88888.00 2000-11-13 06:46:05.584 318 15644.29 625.21 57274.38 88888.00 2000-11-13 06:46:06.584 318 15644.68 625.21 57274.13 88888.00 2000-11-13 06:46:07.584 318 15644.29 624.97 57274.26 88888.00 2000-11-13 06:46:08.584 318 15644.68 624.97 57274.62 88888.00 2000-11-13 06:46:09.584 318 15644.42 624.84 57274.38 88888.00 2000-11-13 06:46:10.584 318 15644.81 624.97 57274.13 88888.00 2000-11-13 06:46:11.584 318 15644.16 625.96 57273.89 88888.00 2000-11-13 06:46:12.584 318 15644.68 624.97 57274.62 88888.00 2000-11-13 06:46:13.584 318 15644.42 624.84 57274.26 88888.00 2000-11-13 06:46:14.584 318 15644.29 624.84 57274.01 88888.00 2000-11-13 06:46:15.584 318 15644.42 624.84 57275.11 88888.00 2000-11-13 06:46:16.584 318 15644.55 624.97 57274.38 88888.00 2000-11-13 06:46:17.584 318 15644.68 625.09 57274.26 88888.00 2000-11-13 06:46:18.584 318 15644.68 624.97 57274.50 88888.00 2000-11-13 06:46:19.584 318 15644.55 624.59 57274.99 88888.00 2000-11-13 06:46:20.584 318 15644.94 624.84 57274.50 88888.00 2000-11-13 06:46:21.584 318 15644.81 624.97 57274.13 88888.00 2000-11-13 06:46:22.584 318 15644.94 625.59 57274.13 88888.00 2000-11-13 06:46:23.584 318 15644.68 625.09 57274.62 88888.00 2000-11-13 06:46:24.584 318 15644.29 625.09 57274.13 88888.00 2000-11-13 06:46:25.584 318 15644.42 624.97 57274.75 88888.00 2000-11-13 06:46:26.584 318 15644.94 625.21 57274.38 88888.00 2000-11-13 06:46:27.584 318 15644.42 625.21 57274.62 88888.00 2000-11-13 06:46:28.584 318 15644.16 624.84 57274.38 88888.00 2000-11-13 06:46:29.584 318 15644.55 625.09 57274.13 88888.00 2000-11-13 06:46:30.584 318 15644.03 625.09 57274.26 88888.00 2000-11-13 06:46:31.584 318 15644.16 625.21 57273.77 88888.00 2000-11-13 06:46:32.584 318 15644.16 625.71 57274.26 88888.00 2000-11-13 06:46:33.584 318 15644.03 624.84 57273.89 88888.00 2000-11-13 06:46:34.584 318 15643.51 625.21 57274.38 88888.00 2000-11-13 06:46:35.584 318 15643.64 625.09 57275.11 88888.00 2000-11-13 06:46:36.584 318 15643.90 625.09 57274.26 88888.00 2000-11-13 06:46:37.584 318 15643.51 624.84 57273.64 88888.00 2000-11-13 06:46:38.584 318 15644.03 625.34 57273.77 88888.00 2000-11-13 06:46:39.584 318 15644.16 624.84 57274.62 88888.00 2000-11-13 06:46:40.584 318 15643.77 624.97 57274.38 88888.00 2000-11-13 06:46:41.584 318 15644.42 624.59 57274.62 88888.00 2000-11-13 06:46:42.584 318 15644.16 624.59 57274.26 88888.00 2000-11-13 06:46:43.584 318 15644.42 625.46 57273.89 88888.00 2000-11-13 06:46:44.584 318 15644.03 625.59 57274.26 88888.00 2000-11-13 06:46:45.584 318 15643.64 625.34 57273.89 88888.00 2000-11-13 06:46:46.584 318 15643.51 625.21 57274.75 88888.00 2000-11-13 06:46:47.584 318 15644.68 625.09 57274.01 88888.00 2000-11-13 06:46:48.584 318 15643.77 625.59 57274.13 88888.00 2000-11-13 06:46:49.584 318 15644.29 625.59 57273.64 88888.00 2000-11-13 06:46:50.584 318 15644.03 625.34 57273.77 88888.00 2000-11-13 06:46:51.584 318 15643.64 625.09 57274.26 88888.00 2000-11-13 06:46:52.584 318 15644.16 625.59 57274.38 88888.00 2000-11-13 06:46:53.584 318 15644.29 624.72 57274.26 88888.00 2000-11-13 06:46:54.584 318 15644.03 625.46 57274.50 88888.00 2000-11-13 06:46:55.584 318 15644.16 624.97 57274.13 88888.00 2000-11-13 06:46:56.584 318 15644.16 625.71 57273.89 88888.00 2000-11-13 06:46:57.584 318 15643.77 625.21 57274.87 88888.00 2000-11-13 06:46:58.584 318 15644.55 624.97 57274.75 88888.00 2000-11-13 06:46:59.584 318 15643.51 625.09 57275.11 88888.00 2000-11-13 06:47:00.584 318 15644.03 625.46 57274.26 88888.00 2000-11-13 06:47:01.584 318 15644.03 625.34 57274.50 88888.00 2000-11-13 06:47:02.584 318 15643.64 625.59 57274.62 88888.00 2000-11-13 06:47:03.584 318 15643.64 625.34 57274.38 88888.00 2000-11-13 06:47:04.584 318 15644.29 625.34 57273.77 88888.00 2000-11-13 06:47:05.584 318 15644.03 625.71 57274.26 88888.00 2000-11-13 06:47:06.584 318 15644.68 625.83 57273.77 88888.00 2000-11-13 06:47:07.584 318 15644.03 626.08 57274.26 88888.00 2000-11-13 06:47:08.584 318 15643.77 625.59 57273.64 88888.00 2000-11-13 06:47:09.584 318 15644.16 625.59 57274.13 88888.00 2000-11-13 06:47:10.584 318 15644.55 625.46 57274.62 88888.00 2000-11-13 06:47:11.584 318 15644.81 625.71 57274.38 88888.00 2000-11-13 06:47:12.584 318 15644.03 625.34 57274.01 88888.00 2000-11-13 06:47:13.584 318 15643.90 625.83 57274.62 88888.00 2000-11-13 06:47:14.584 318 15644.16 625.34 57274.38 88888.00 2000-11-13 06:47:15.584 318 15644.94 625.21 57274.26 88888.00 2000-11-13 06:47:16.584 318 15644.55 625.46 57273.89 88888.00 2000-11-13 06:47:17.584 318 15644.42 625.83 57273.77 88888.00 2000-11-13 06:47:18.584 318 15644.16 625.59 57274.38 88888.00 2000-11-13 06:47:19.584 318 15644.55 626.08 57274.87 88888.00 2000-11-13 06:47:20.584 318 15644.16 626.08 57274.50 88888.00 2000-11-13 06:47:21.584 318 15645.07 624.97 57274.13 88888.00 2000-11-13 06:47:22.584 318 15644.55 625.21 57274.26 88888.00 2000-11-13 06:47:23.584 318 15644.55 625.34 57274.26 88888.00 2000-11-13 06:47:24.584 318 15644.68 625.83 57273.89 88888.00 2000-11-13 06:47:25.584 318 15644.03 625.46 57274.01 88888.00 2000-11-13 06:47:26.584 318 15644.81 625.34 57273.89 88888.00 2000-11-13 06:47:27.584 318 15644.55 625.59 57274.26 88888.00 2000-11-13 06:47:28.584 318 15644.68 625.83 57273.77 88888.00 2000-11-13 06:47:29.584 318 15644.68 624.97 57274.13 88888.00 2000-11-13 06:47:30.584 318 15644.68 624.97 57274.62 88888.00 2000-11-13 06:47:31.584 318 15643.77 625.59 57274.50 88888.00 2000-11-13 06:47:32.584 318 15644.68 625.34 57273.77 88888.00 2000-11-13 06:47:33.584 318 15644.03 625.21 57273.89 88888.00 2000-11-13 06:47:34.584 318 15644.81 625.21 57274.38 88888.00 2000-11-13 06:47:35.584 318 15644.68 625.09 57274.26 88888.00 2000-11-13 06:47:36.584 318 15644.81 624.97 57273.89 88888.00 2000-11-13 06:47:37.584 318 15645.07 625.09 57274.38 88888.00 2000-11-13 06:47:38.584 318 15644.55 625.34 57274.50 88888.00 2000-11-13 06:47:39.584 318 15644.68 625.71 57274.26 88888.00 2000-11-13 06:47:40.584 318 15644.94 625.09 57273.89 88888.00 2000-11-13 06:47:41.584 318 15644.55 625.59 57274.13 88888.00 2000-11-13 06:47:42.584 318 15644.42 624.84 57274.01 88888.00 2000-11-13 06:47:43.584 318 15643.90 625.59 57274.62 88888.00 2000-11-13 06:47:44.584 318 15644.03 625.83 57274.13 88888.00 2000-11-13 06:47:45.584 318 15644.42 625.21 57274.38 88888.00 2000-11-13 06:47:46.584 318 15643.77 624.97 57274.62 88888.00 2000-11-13 06:47:47.584 318 15644.29 625.21 57274.01 88888.00 2000-11-13 06:47:48.584 318 15644.42 625.09 57274.38 88888.00 2000-11-13 06:47:49.584 318 15644.55 625.09 57274.01 88888.00 2000-11-13 06:47:50.584 318 15644.42 624.97 57274.62 88888.00 2000-11-13 06:47:51.584 318 15644.03 625.34 57274.75 88888.00 2000-11-13 06:47:52.584 318 15644.42 625.59 57273.89 88888.00 2000-11-13 06:47:53.584 318 15644.42 625.09 57274.50 88888.00 2000-11-13 06:47:54.584 318 15643.77 625.59 57274.50 88888.00 2000-11-13 06:47:55.584 318 15644.42 625.71 57273.89 88888.00 2000-11-13 06:47:56.584 318 15643.77 625.59 57274.26 88888.00 2000-11-13 06:47:57.584 318 15644.42 625.59 57274.13 88888.00 2000-11-13 06:47:58.584 318 15644.55 625.71 57274.50 88888.00 2000-11-13 06:48:00.584 318 15644.42 625.96 57274.13 88888.00 2000-11-13 06:48:01.584 318 15644.42 625.83 57274.01 88888.00 2000-11-13 06:48:02.584 318 15644.29 625.46 57274.01 88888.00 2000-11-13 06:48:03.584 318 15644.68 625.96 57273.77 88888.00 2000-11-13 06:48:04.584 318 15644.29 625.09 57274.38 88888.00 2000-11-13 06:48:05.584 318 15644.29 625.34 57273.64 88888.00 2000-11-13 06:48:06.584 318 15643.64 625.71 57274.62 88888.00 2000-11-13 06:48:07.584 318 15644.29 625.59 57273.89 88888.00 2000-11-13 06:48:08.584 318 15644.55 625.71 57273.89 88888.00 2000-11-13 06:48:09.584 318 15645.07 626.33 57274.26 88888.00 2000-11-13 06:48:10.584 318 15644.42 625.96 57274.26 88888.00 2000-11-13 06:48:11.584 318 15644.55 625.96 57274.13 88888.00 2000-11-13 06:48:12.584 318 15644.55 626.08 57274.50 88888.00 2000-11-13 06:48:13.584 318 15644.68 625.59 57274.26 88888.00 2000-11-13 06:48:14.584 318 15644.42 625.59 57274.13 88888.00 2000-11-13 06:48:15.584 318 15644.42 625.71 57273.89 88888.00 2000-11-13 06:48:16.584 318 15644.81 625.83 57274.38 88888.00 2000-11-13 06:48:17.584 318 15644.29 625.96 57274.26 88888.00 2000-11-13 06:48:18.584 318 15645.07 625.21 57274.50 88888.00 2000-11-13 06:48:19.584 318 15644.94 625.71 57274.26 88888.00 2000-11-13 06:48:20.584 318 15644.94 625.71 57274.75 88888.00 2000-11-13 06:48:21.584 318 15644.29 625.83 57274.99 88888.00 2000-11-13 06:48:22.584 318 15645.20 625.34 57274.62 88888.00 2000-11-13 06:48:23.584 318 15644.55 626.08 57274.50 88888.00 2000-11-13 06:48:24.584 318 15645.07 625.71 57274.62 88888.00 2000-11-13 06:48:25.584 318 15645.33 625.96 57274.50 88888.00 2000-11-13 06:48:26.584 318 15644.81 626.08 57274.26 88888.00 2000-11-13 06:48:27.584 318 15644.68 626.45 57274.01 88888.00 2000-11-13 06:48:28.584 318 15644.94 625.46 57274.26 88888.00 2000-11-13 06:48:29.584 318 15644.68 626.45 57274.50 88888.00 2000-11-13 06:48:30.584 318 15645.07 626.33 57274.26 88888.00 2000-11-13 06:48:31.584 318 15644.81 625.83 57274.38 88888.00 2000-11-13 06:48:32.584 318 15644.29 626.20 57274.01 88888.00 2000-11-13 06:48:33.584 318 15644.55 626.33 57274.26 88888.00 2000-11-13 06:48:34.584 318 15644.68 625.59 57274.75 88888.00 2000-11-13 06:48:35.584 318 15645.20 625.96 57274.62 88888.00 2000-11-13 06:48:36.584 318 15644.16 626.08 57274.87 88888.00 2000-11-13 06:48:37.584 318 15644.29 625.59 57275.23 88888.00 2000-11-13 06:48:38.584 318 15644.16 625.96 57274.99 88888.00 2000-11-13 06:48:39.584 318 15644.03 626.20 57274.13 88888.00 2000-11-13 06:48:40.584 318 15644.03 625.83 57274.62 88888.00 2000-11-13 06:48:41.584 318 15644.81 625.71 57273.89 88888.00 2000-11-13 06:48:42.584 318 15644.03 626.58 57274.87 88888.00 2000-11-13 06:48:43.584 318 15644.42 625.71 57274.99 88888.00 2000-11-13 06:48:44.584 318 15643.90 626.33 57274.13 88888.00 2000-11-13 06:48:45.584 318 15644.81 626.33 57274.62 88888.00 2000-11-13 06:48:46.584 318 15644.29 625.46 57274.62 88888.00 2000-11-13 06:48:47.584 318 15644.81 626.33 57274.38 88888.00 2000-11-13 06:48:48.584 318 15644.42 626.08 57274.62 88888.00 2000-11-13 06:48:49.584 318 15644.94 626.58 57275.23 88888.00 2000-11-13 06:48:50.584 318 15644.94 626.45 57273.89 88888.00 2000-11-13 06:48:51.584 318 15645.20 626.08 57275.23 88888.00 2000-11-13 06:48:52.584 318 15645.33 626.45 57274.50 88888.00 2000-11-13 06:48:53.584 318 15645.46 626.20 57274.87 88888.00 2000-11-13 06:48:54.584 318 15645.33 626.70 57275.60 88888.00 2000-11-13 06:48:55.584 318 15645.07 626.70 57275.48 88888.00 2000-11-13 06:48:56.584 318 15644.81 626.82 57274.99 88888.00 2000-11-13 06:48:57.584 318 15645.33 626.70 57275.23 88888.00 2000-11-13 06:48:58.584 318 15645.20 626.33 57274.99 88888.00 2000-11-13 06:48:59.584 318 15645.20 627.07 57274.38 88888.00 2000-11-13 06:49:00.584 318 15645.85 626.58 57275.23 88888.00 2000-11-13 06:49:01.584 318 15645.20 626.45 57274.99 88888.00 2000-11-13 06:49:02.584 318 15645.07 626.95 57275.48 88888.00 2000-11-13 06:49:03.584 318 15645.59 625.83 57275.11 88888.00 2000-11-13 06:49:04.584 318 15645.72 626.82 57275.11 88888.00 2000-11-13 06:49:05.584 318 15645.59 626.33 57275.84 88888.00 2000-11-13 06:49:06.584 318 15645.33 626.08 57276.21 88888.00 2000-11-13 06:49:07.584 318 15645.33 626.82 57275.72 88888.00 2000-11-13 06:49:08.584 318 15646.11 626.58 57275.36 88888.00 2000-11-13 06:49:09.584 318 15645.59 626.58 57274.99 88888.00 2000-11-13 06:49:10.584 318 15645.33 626.82 57274.87 88888.00 2000-11-13 06:49:11.584 318 15645.46 626.20 57275.11 88888.00 2000-11-13 06:49:12.584 318 15645.59 626.82 57275.36 88888.00 2000-11-13 06:49:13.584 318 15645.72 626.45 57275.11 88888.00 2000-11-13 06:49:14.584 318 15645.72 627.32 57275.60 88888.00 2000-11-13 06:49:15.584 318 15645.46 626.58 57275.36 88888.00 2000-11-13 06:49:16.584 318 15645.72 625.96 57274.87 88888.00 2000-11-13 06:49:17.584 318 15646.11 626.45 57274.87 88888.00 2000-11-13 06:49:18.584 318 15645.46 626.58 57275.23 88888.00 2000-11-13 06:49:19.584 318 15645.72 626.82 57275.11 88888.00 2000-11-13 06:49:20.584 318 15645.59 626.33 57275.84 88888.00 2000-11-13 06:49:21.584 318 15646.11 626.70 57275.60 88888.00 2000-11-13 06:49:22.584 318 15646.24 626.82 57275.23 88888.00 2000-11-13 06:49:23.584 318 15646.37 626.33 57275.60 88888.00 2000-11-13 06:49:24.584 318 15646.11 627.07 57275.48 88888.00 2000-11-13 06:49:25.584 318 15646.62 626.58 57275.36 88888.00 2000-11-13 06:49:26.584 318 15645.59 626.33 57275.84 88888.00 2000-11-13 06:49:27.584 318 15645.98 626.58 57275.23 88888.00 2000-11-13 06:49:28.584 318 15645.72 626.82 57274.87 88888.00 2000-11-13 06:49:29.584 318 15645.98 626.45 57275.72 88888.00 2000-11-13 06:49:30.584 318 15646.50 626.95 57275.36 88888.00 2000-11-13 06:49:31.584 318 15645.98 626.58 57275.60 88888.00 2000-11-13 06:49:32.584 318 15646.88 625.96 57275.84 88888.00 2000-11-13 06:49:33.584 318 15646.37 626.70 57275.84 88888.00 2000-11-13 06:49:34.584 318 15646.11 626.70 57275.84 88888.00 2000-11-13 06:49:35.584 318 15646.62 627.20 57275.72 88888.00 2000-11-13 06:49:36.584 318 15645.85 626.82 57275.97 88888.00 2000-11-13 06:49:37.584 318 15646.11 626.45 57276.21 88888.00 2000-11-13 06:49:38.584 318 15646.75 627.32 57275.84 88888.00 2000-11-13 06:49:39.584 318 15646.50 626.20 57275.11 88888.00 2000-11-13 06:49:40.584 318 15645.72 627.44 57275.11 88888.00 2000-11-13 06:49:41.584 318 15646.24 626.58 57275.72 88888.00 2000-11-13 06:49:42.584 318 15646.37 626.82 57275.84 88888.00 2000-11-13 06:49:43.584 318 15646.62 627.20 57275.60 88888.00 2000-11-13 06:49:44.584 318 15646.88 627.44 57275.72 88888.00 2000-11-13 06:49:45.584 318 15646.50 626.95 57275.84 88888.00 2000-11-13 06:49:46.584 318 15646.62 626.58 57275.23 88888.00 2000-11-13 06:49:47.584 318 15646.62 627.20 57275.60 88888.00 2000-11-13 06:49:48.584 318 15646.75 626.95 57275.23 88888.00 2000-11-13 06:49:49.584 318 15646.75 627.32 57275.23 88888.00 2000-11-13 06:49:50.584 318 15646.62 627.07 57276.09 88888.00 2000-11-13 06:49:51.584 318 15647.01 627.81 57275.23 88888.00 2000-11-13 06:49:52.584 318 15646.75 627.57 57276.21 88888.00 2000-11-13 06:49:53.584 318 15646.50 627.07 57275.60 88888.00 2000-11-13 06:49:54.584 318 15646.88 626.70 57276.46 88888.00 2000-11-13 06:49:55.584 318 15646.75 626.58 57276.34 88888.00 2000-11-13 06:49:56.584 318 15647.79 627.32 57276.58 88888.00 2000-11-13 06:49:57.584 318 15647.28 627.32 57275.60 88888.00 2000-11-13 06:49:58.584 318 15647.41 627.44 57276.09 88888.00 2000-11-13 06:50:00.584 318 15647.01 627.57 57276.70 88888.00 2000-11-13 06:50:01.584 318 15646.75 626.95 57275.97 88888.00 2000-11-13 06:50:02.584 318 15647.54 626.82 57276.34 88888.00 2000-11-13 06:50:03.584 318 15647.14 627.44 57275.97 88888.00 2000-11-13 06:50:04.584 318 15647.92 627.57 57275.84 88888.00 2000-11-13 06:50:05.584 318 15647.67 627.07 57275.36 88888.00 2000-11-13 06:50:06.584 318 15647.28 626.82 57276.09 88888.00 2000-11-13 06:50:07.584 318 15647.54 626.95 57275.72 88888.00 2000-11-13 06:50:08.584 318 15647.14 626.33 57276.82 88888.00 2000-11-13 06:50:09.584 318 15647.79 627.07 57275.84 88888.00 2000-11-13 06:50:10.584 318 15647.41 626.45 57276.34 88888.00 2000-11-13 06:50:11.584 318 15646.88 627.07 57276.46 88888.00 2000-11-13 06:50:12.584 318 15647.41 626.82 57276.21 88888.00 2000-11-13 06:50:13.584 318 15648.05 626.45 57276.09 88888.00 2000-11-13 06:50:14.584 318 15647.79 626.33 57275.84 88888.00 2000-11-13 06:50:15.584 318 15647.67 626.20 57275.84 88888.00 2000-11-13 06:50:16.584 318 15646.75 626.70 57275.72 88888.00 2000-11-13 06:50:17.584 318 15647.41 625.96 57276.21 88888.00 2000-11-13 06:50:18.584 318 15647.79 626.58 57275.72 88888.00 2000-11-13 06:50:19.584 318 15647.54 626.95 57276.46 88888.00 2000-11-13 06:50:20.584 318 15647.41 626.58 57276.21 88888.00 2000-11-13 06:50:21.584 318 15647.54 626.45 57277.19 88888.00 2000-11-13 06:50:22.584 318 15647.54 626.20 57276.09 88888.00 2000-11-13 06:50:23.584 318 15647.92 626.95 57276.21 88888.00 2000-11-13 06:50:24.584 318 15647.92 626.82 57276.21 88888.00 2000-11-13 06:50:25.584 318 15647.79 626.95 57276.58 88888.00 2000-11-13 06:50:26.584 318 15647.41 626.58 57276.58 88888.00 2000-11-13 06:50:27.584 318 15647.54 627.44 57276.46 88888.00 2000-11-13 06:50:28.584 318 15648.05 626.82 57276.70 88888.00 2000-11-13 06:50:29.584 318 15647.28 627.07 57276.34 88888.00 2000-11-13 06:50:30.584 318 15647.92 626.20 57275.97 88888.00 2000-11-13 06:50:31.584 318 15647.41 626.58 57276.46 88888.00 2000-11-13 06:50:32.584 318 15648.18 627.32 57276.95 88888.00 2000-11-13 06:50:33.584 318 15647.67 626.70 57275.84 88888.00 2000-11-13 06:50:34.584 318 15648.18 627.07 57276.09 88888.00 2000-11-13 06:50:35.584 318 15647.79 627.57 57276.95 88888.00 2000-11-13 06:50:36.584 318 15648.31 626.70 57276.09 88888.00 2000-11-13 06:50:37.584 318 15647.54 626.70 57276.46 88888.00 2000-11-13 06:50:38.584 318 15647.92 627.07 57276.34 88888.00 2000-11-13 06:50:39.584 318 15647.92 626.95 57276.46 88888.00 2000-11-13 06:50:40.584 318 15647.79 626.08 57276.34 88888.00 2000-11-13 06:50:41.584 318 15648.18 627.20 57277.19 88888.00 2000-11-13 06:50:42.584 318 15647.92 627.20 57276.46 88888.00 2000-11-13 06:50:43.584 318 15648.57 626.82 57276.82 88888.00 2000-11-13 06:50:44.584 318 15648.31 626.58 57276.70 88888.00 2000-11-13 06:50:45.584 318 15648.31 626.33 57277.31 88888.00 2000-11-13 06:50:46.584 318 15648.57 626.70 57277.19 88888.00 2000-11-13 06:50:47.584 318 15647.92 626.45 57276.82 88888.00 2000-11-13 06:50:48.584 318 15649.35 626.45 57277.56 88888.00 2000-11-13 06:50:49.584 318 15648.57 627.07 57276.34 88888.00 2000-11-13 06:50:50.584 318 15647.79 626.82 57276.70 88888.00 2000-11-13 06:50:51.584 318 15648.31 626.82 57277.56 88888.00 2000-11-13 06:50:52.584 318 15648.05 627.32 57277.07 88888.00 2000-11-13 06:50:53.584 318 15648.96 626.95 57277.31 88888.00 2000-11-13 06:50:54.584 318 15648.57 626.82 57276.95 88888.00 2000-11-13 06:50:55.584 318 15648.31 625.83 57277.43 88888.00 2000-11-13 06:50:56.584 318 15648.05 627.20 57277.31 88888.00 2000-11-13 06:50:57.584 318 15648.05 626.08 57277.56 88888.00 2000-11-13 06:50:58.584 318 15648.44 626.08 57276.82 88888.00 2000-11-13 06:50:59.584 318 15647.92 626.20 57277.19 88888.00 2000-11-13 06:51:00.584 318 15648.70 626.45 57277.80 88888.00 2000-11-13 06:51:01.584 318 15649.35 626.58 57277.68 88888.00 2000-11-13 06:51:02.584 318 15648.83 626.33 57277.93 88888.00 2000-11-13 06:51:03.584 318 15648.44 626.20 57277.31 88888.00 2000-11-13 06:51:04.584 318 15647.92 626.70 57277.43 88888.00 2000-11-13 06:51:05.584 318 15648.57 626.70 57277.93 88888.00 2000-11-13 06:51:06.584 318 15648.44 627.32 57277.56 88888.00 2000-11-13 06:51:07.584 318 15648.18 626.45 57278.05 88888.00 2000-11-13 06:51:08.584 318 15648.83 626.82 57277.80 88888.00 2000-11-13 06:51:09.584 318 15648.18 626.70 57277.68 88888.00 2000-11-13 06:51:10.584 318 15648.57 626.58 57277.80 88888.00 2000-11-13 06:51:11.584 318 15648.31 626.70 57278.41 88888.00 2000-11-13 06:51:12.584 318 15648.70 626.33 57277.56 88888.00 2000-11-13 06:51:13.584 318 15648.70 627.20 57277.56 88888.00 2000-11-13 06:51:14.584 318 15648.05 626.45 57277.43 88888.00 2000-11-13 06:51:15.584 318 15648.18 626.20 57277.93 88888.00 2000-11-13 06:51:16.584 318 15648.05 626.70 57277.43 88888.00 2000-11-13 06:51:17.584 318 15648.83 626.20 57277.43 88888.00 2000-11-13 06:51:18.584 318 15648.44 626.20 57278.17 88888.00 2000-11-13 06:51:19.584 318 15648.31 626.95 57277.56 88888.00 2000-11-13 06:51:20.584 318 15648.44 626.45 57278.17 88888.00 2000-11-13 06:51:21.584 318 15648.83 626.20 57277.68 88888.00 2000-11-13 06:51:22.584 318 15648.18 626.82 57277.93 88888.00 2000-11-13 06:51:23.584 318 15648.31 625.96 57277.93 88888.00 2000-11-13 06:51:24.584 318 15648.05 626.58 57277.19 88888.00 2000-11-13 06:51:25.584 318 15648.57 626.08 57277.31 88888.00 2000-11-13 06:51:26.584 318 15648.18 626.58 57277.80 88888.00 2000-11-13 06:51:27.584 318 15648.31 626.45 57277.93 88888.00 2000-11-13 06:51:28.584 318 15648.18 626.58 57277.19 88888.00 2000-11-13 06:51:29.584 318 15648.18 626.33 57278.54 88888.00 2000-11-13 06:51:30.584 318 15648.31 626.82 57277.19 88888.00 2000-11-13 06:51:31.584 318 15648.18 626.95 57277.68 88888.00 2000-11-13 06:51:32.584 318 15648.18 626.08 57277.93 88888.00 2000-11-13 06:51:33.584 318 15648.31 626.33 57277.80 88888.00 2000-11-13 06:51:34.584 318 15648.57 626.45 57278.05 88888.00 2000-11-13 06:51:35.584 318 15647.92 626.82 57278.17 88888.00 2000-11-13 06:51:36.584 318 15647.92 626.58 57278.17 88888.00 2000-11-13 06:51:37.584 318 15647.79 626.58 57278.05 88888.00 2000-11-13 06:51:38.584 318 15647.92 626.08 57277.80 88888.00 2000-11-13 06:51:39.584 318 15648.05 626.82 57277.93 88888.00 2000-11-13 06:51:40.584 318 15648.44 626.45 57277.68 88888.00 2000-11-13 06:51:41.584 318 15648.05 626.20 57277.56 88888.00 2000-11-13 06:51:42.584 318 15648.57 626.58 57277.93 88888.00 2000-11-13 06:51:43.584 318 15647.79 625.96 57277.93 88888.00 2000-11-13 06:51:44.584 318 15648.57 625.96 57278.17 88888.00 2000-11-13 06:51:45.584 318 15647.79 625.83 57277.19 88888.00 2000-11-13 06:51:46.584 318 15648.05 626.58 57277.80 88888.00 2000-11-13 06:51:47.584 318 15648.18 626.20 57278.41 88888.00 2000-11-13 06:51:48.584 318 15647.79 626.82 57277.93 88888.00 2000-11-13 06:51:49.584 318 15648.18 626.20 57277.93 88888.00 2000-11-13 06:51:50.584 318 15647.41 625.71 57278.05 88888.00 2000-11-13 06:51:51.584 318 15648.44 626.45 57278.05 88888.00 2000-11-13 06:51:52.584 318 15648.05 626.20 57277.43 88888.00 2000-11-13 06:51:53.584 318 15647.92 626.45 57278.05 88888.00 2000-11-13 06:51:54.584 318 15647.92 625.96 57277.68 88888.00 2000-11-13 06:51:55.584 318 15647.54 625.59 57277.80 88888.00 2000-11-13 06:51:56.584 318 15647.79 626.82 57277.93 88888.00 2000-11-13 06:51:57.584 318 15647.67 625.96 57277.56 88888.00 2000-11-13 06:51:58.584 318 15647.41 626.20 57277.43 88888.00 2000-11-13 06:52:00.584 318 15647.67 626.58 57277.68 88888.00 2000-11-13 06:52:01.584 318 15647.41 625.96 57277.43 88888.00 2000-11-13 06:52:02.584 318 15647.79 625.71 57277.56 88888.00 2000-11-13 06:52:03.584 318 15648.05 626.33 57277.19 88888.00 2000-11-13 06:52:04.584 318 15647.41 626.20 57277.07 88888.00 2000-11-13 06:52:05.584 318 15648.18 626.33 57277.31 88888.00 2000-11-13 06:52:06.584 318 15647.54 626.08 57277.93 88888.00 2000-11-13 06:52:07.584 318 15648.05 625.96 57277.43 88888.00 2000-11-13 06:52:08.584 318 15647.79 625.83 57277.43 88888.00 2000-11-13 06:52:09.584 318 15647.14 625.59 57277.68 88888.00 2000-11-13 06:52:10.584 318 15648.05 625.46 57276.95 88888.00 2000-11-13 06:52:11.584 318 15647.79 625.71 57277.56 88888.00 2000-11-13 06:52:12.584 318 15647.54 625.71 57276.95 88888.00 2000-11-13 06:52:13.584 318 15647.54 625.59 57277.80 88888.00 2000-11-13 06:52:14.584 318 15647.01 626.70 57277.43 88888.00 2000-11-13 06:52:15.584 318 15647.92 625.83 57277.19 88888.00 2000-11-13 06:52:16.584 318 15647.41 625.83 57277.56 88888.00 2000-11-13 06:52:17.584 318 15646.75 625.71 57276.70 88888.00 2000-11-13 06:52:18.584 318 15648.05 626.20 57277.19 88888.00 2000-11-13 06:52:19.584 318 15647.67 625.71 57276.82 88888.00 2000-11-13 06:52:20.584 318 15647.28 626.08 57277.07 88888.00 2000-11-13 06:52:21.584 318 15646.75 625.96 57277.56 88888.00 2000-11-13 06:52:22.584 318 15647.54 625.83 57276.82 88888.00 2000-11-13 06:52:23.584 318 15647.01 625.59 57277.19 88888.00 2000-11-13 06:52:24.584 318 15647.14 626.33 57277.56 88888.00 2000-11-13 06:52:25.584 318 15647.54 626.33 57277.07 88888.00 2000-11-13 06:52:26.584 318 15647.41 625.34 57277.31 88888.00 2000-11-13 06:52:27.584 318 15647.28 625.21 57276.82 88888.00 2000-11-13 06:52:28.584 318 15647.54 626.08 57276.82 88888.00 2000-11-13 06:52:29.584 318 15647.41 625.34 57277.19 88888.00 2000-11-13 06:52:30.584 318 15646.75 625.71 57276.82 88888.00 2000-11-13 06:52:31.584 318 15647.28 625.83 57277.19 88888.00 2000-11-13 06:52:32.584 318 15646.62 625.71 57276.46 88888.00 2000-11-13 06:52:33.584 318 15646.88 624.72 57276.46 88888.00 2000-11-13 06:52:34.584 318 15646.88 625.34 57276.21 88888.00 2000-11-13 06:52:35.584 318 15647.01 625.71 57276.58 88888.00 2000-11-13 06:52:36.584 318 15646.62 625.46 57276.70 88888.00 2000-11-13 06:52:37.584 318 15646.50 625.46 57276.70 88888.00 2000-11-13 06:52:38.584 318 15646.88 625.21 57276.58 88888.00 2000-11-13 06:52:39.584 318 15647.14 626.08 57276.70 88888.00 2000-11-13 06:52:40.584 318 15646.88 625.83 57276.58 88888.00 2000-11-13 06:52:41.584 318 15646.75 625.83 57276.82 88888.00 2000-11-13 06:52:42.584 318 15646.88 625.21 57275.97 88888.00 2000-11-13 06:52:43.584 318 15646.88 625.34 57276.58 88888.00 2000-11-13 06:52:44.584 318 15647.54 625.46 57276.58 88888.00 2000-11-13 06:52:45.584 318 15646.75 625.59 57276.46 88888.00 2000-11-13 06:52:46.584 318 15646.88 625.09 57276.58 88888.00 2000-11-13 06:52:47.584 318 15646.88 624.97 57277.07 88888.00 2000-11-13 06:52:48.584 318 15646.75 625.46 57276.46 88888.00 2000-11-13 06:52:49.584 318 15646.62 625.09 57276.46 88888.00 2000-11-13 06:52:50.584 318 15646.88 625.46 57276.58 88888.00 2000-11-13 06:52:51.584 318 15646.24 625.34 57276.46 88888.00 2000-11-13 06:52:52.584 318 15646.88 624.72 57276.58 88888.00 2000-11-13 06:52:53.584 318 15646.75 625.46 57277.19 88888.00 2000-11-13 06:52:54.584 318 15646.50 625.21 57276.34 88888.00 2000-11-13 06:52:55.584 318 15647.92 624.59 57276.34 88888.00 2000-11-13 06:52:56.584 318 15647.01 625.34 57275.84 88888.00 2000-11-13 06:52:57.584 318 15647.28 624.35 57275.84 88888.00 2000-11-13 06:52:58.584 318 15647.54 624.47 57276.21 88888.00 2000-11-13 06:52:59.584 318 15647.41 624.35 57276.46 88888.00 2000-11-13 06:53:00.584 318 15646.75 625.21 57276.34 88888.00 2000-11-13 06:53:01.584 318 15647.01 625.46 57277.07 88888.00 2000-11-13 06:53:02.584 318 15646.50 624.59 57276.34 88888.00 2000-11-13 06:53:03.584 318 15647.41 625.34 57276.46 88888.00 2000-11-13 06:53:04.584 318 15646.88 625.21 57275.72 88888.00 2000-11-13 06:53:05.584 318 15647.28 625.34 57276.46 88888.00 2000-11-13 06:53:06.584 318 15647.67 624.97 57276.21 88888.00 2000-11-13 06:53:07.584 318 15646.75 625.21 57275.97 88888.00 2000-11-13 06:53:08.584 318 15646.62 625.34 57276.46 88888.00 2000-11-13 06:53:09.584 318 15647.28 625.59 57276.34 88888.00 2000-11-13 06:53:10.584 318 15647.54 624.84 57276.70 88888.00 2000-11-13 06:53:11.584 318 15647.79 625.71 57276.21 88888.00 2000-11-13 06:53:12.584 318 15646.37 624.97 57276.46 88888.00 2000-11-13 06:53:13.584 318 15647.28 625.71 57276.70 88888.00 2000-11-13 06:53:14.584 318 15646.88 625.09 57276.70 88888.00 2000-11-13 06:53:15.584 318 15646.62 624.97 57276.58 88888.00 2000-11-13 06:53:16.584 318 15646.75 625.34 57276.58 88888.00 2000-11-13 06:53:17.584 318 15646.75 624.47 57276.09 88888.00 2000-11-13 06:53:18.584 318 15647.01 624.84 57276.21 88888.00 2000-11-13 06:53:19.584 318 15646.50 624.97 57276.09 88888.00 2000-11-13 06:53:20.584 318 15646.75 625.71 57275.72 88888.00 2000-11-13 06:53:21.584 318 15646.62 625.46 57276.09 88888.00 2000-11-13 06:53:22.584 318 15647.01 624.97 57275.97 88888.00 2000-11-13 06:53:23.584 318 15646.11 624.35 57276.21 88888.00 2000-11-13 06:53:24.584 318 15646.88 624.35 57276.09 88888.00 2000-11-13 06:53:25.584 318 15646.50 624.97 57275.97 88888.00 2000-11-13 06:53:26.584 318 15646.75 625.09 57276.70 88888.00 2000-11-13 06:53:27.584 318 15646.37 624.84 57276.21 88888.00 2000-11-13 06:53:28.584 318 15646.50 625.34 57276.34 88888.00 2000-11-13 06:53:29.584 318 15646.37 624.84 57276.21 88888.00 2000-11-13 06:53:30.584 318 15646.11 624.47 57276.34 88888.00 2000-11-13 06:53:31.584 318 15645.20 624.72 57276.46 88888.00 2000-11-13 06:53:32.584 318 15646.37 625.21 57276.58 88888.00 2000-11-13 06:53:33.584 318 15645.85 624.97 57276.34 88888.00 2000-11-13 06:53:34.584 318 15645.59 623.85 57276.34 88888.00 2000-11-13 06:53:35.584 318 15646.11 624.22 57276.34 88888.00 2000-11-13 06:53:36.584 318 15645.98 624.84 57275.60 88888.00 2000-11-13 06:53:37.584 318 15646.11 625.34 57276.21 88888.00 2000-11-13 06:53:38.584 318 15645.72 625.09 57276.34 88888.00 2000-11-13 06:53:39.584 318 15645.59 624.59 57276.46 88888.00 2000-11-13 06:53:40.584 318 15645.72 624.84 57276.09 88888.00 2000-11-13 06:53:41.584 318 15645.20 624.59 57275.48 88888.00 2000-11-13 06:53:42.584 318 15644.94 624.59 57275.60 88888.00 2000-11-13 06:53:43.584 318 15645.46 625.21 57275.97 88888.00 2000-11-13 06:53:44.584 318 15645.20 624.47 57275.72 88888.00 2000-11-13 06:53:45.584 318 15645.72 624.97 57275.97 88888.00 2000-11-13 06:53:46.584 318 15645.33 624.10 57275.60 88888.00 2000-11-13 06:53:47.584 318 15645.20 625.21 57275.48 88888.00 2000-11-13 06:53:48.584 318 15644.81 624.35 57275.97 88888.00 2000-11-13 06:53:49.584 318 15645.20 624.35 57275.84 88888.00 2000-11-13 06:53:50.584 318 15645.33 624.47 57275.72 88888.00 2000-11-13 06:53:51.584 318 15645.07 624.47 57276.09 88888.00 2000-11-13 06:53:52.584 318 15644.94 624.22 57275.60 88888.00 2000-11-13 06:53:53.584 318 15645.46 624.47 57275.48 88888.00 2000-11-13 06:53:54.584 318 15645.07 624.84 57275.60 88888.00 2000-11-13 06:53:55.584 318 15645.07 624.97 57275.97 88888.00 2000-11-13 06:53:56.584 318 15644.94 624.47 57275.11 88888.00 2000-11-13 06:53:57.584 318 15644.16 625.21 57275.11 88888.00 2000-11-13 06:53:58.584 318 15645.07 624.10 57275.11 88888.00 2000-11-13 06:53:59.584 318 15644.55 624.59 57274.75 88888.00 2000-11-13 06:54:00.584 318 15645.07 624.10 57275.23 88888.00 2000-11-13 06:54:01.584 318 15645.07 624.47 57275.23 88888.00 2000-11-13 06:54:02.584 318 15644.94 624.47 57275.11 88888.00 2000-11-13 06:54:03.584 318 15644.81 624.47 57274.87 88888.00 2000-11-13 06:54:04.584 318 15645.07 624.10 57275.48 88888.00 2000-11-13 06:54:05.584 318 15644.55 624.10 57275.11 88888.00 2000-11-13 06:54:06.584 318 15644.03 624.47 57275.48 88888.00 2000-11-13 06:54:07.584 318 15644.42 624.59 57275.11 88888.00 2000-11-13 06:54:08.584 318 15644.81 624.22 57274.75 88888.00 2000-11-13 06:54:09.584 318 15644.94 624.10 57274.87 88888.00 2000-11-13 06:54:10.584 318 15644.29 624.72 57275.11 88888.00 2000-11-13 06:54:11.584 318 15644.03 624.35 57274.87 88888.00 2000-11-13 06:54:12.584 318 15644.29 624.84 57274.38 88888.00 2000-11-13 06:54:13.584 318 15643.90 624.22 57274.62 88888.00 2000-11-13 06:54:14.584 318 15644.68 624.59 57274.99 88888.00 2000-11-13 06:54:15.584 318 15644.16 624.47 57274.01 88888.00 2000-11-13 06:54:16.584 318 15644.94 625.09 57274.62 88888.00 2000-11-13 06:54:17.584 318 15644.55 624.22 57274.75 88888.00 2000-11-13 06:54:18.584 318 15644.42 623.73 57273.89 88888.00 2000-11-13 06:54:19.584 318 15644.81 624.35 57274.01 88888.00 2000-11-13 06:54:20.584 318 15643.64 625.09 57274.38 88888.00 2000-11-13 06:54:21.584 318 15644.81 625.09 57273.89 88888.00 2000-11-13 06:54:22.584 318 15644.16 624.72 57274.99 88888.00 2000-11-13 06:54:23.584 318 15644.03 624.59 57274.62 88888.00 2000-11-13 06:54:24.584 318 15644.16 624.97 57274.87 88888.00 2000-11-13 06:54:25.584 318 15643.25 624.84 57273.77 88888.00 2000-11-13 06:54:26.584 318 15643.64 624.84 57274.26 88888.00 2000-11-13 06:54:27.584 318 15644.03 624.72 57274.01 88888.00 2000-11-13 06:54:28.584 318 15643.51 624.84 57274.26 88888.00 2000-11-13 06:54:29.584 318 15643.64 624.72 57274.26 88888.00 2000-11-13 06:54:30.584 318 15644.29 624.22 57274.01 88888.00 2000-11-13 06:54:31.584 318 15643.90 623.98 57274.01 88888.00 2000-11-13 06:54:32.584 318 15643.90 624.72 57274.50 88888.00 2000-11-13 06:54:33.584 318 15644.42 624.10 57273.77 88888.00 2000-11-13 06:54:34.584 318 15644.03 623.11 57274.01 88888.00 2000-11-13 06:54:35.584 318 15644.03 623.73 57274.13 88888.00 2000-11-13 06:54:36.584 318 15643.90 624.10 57274.13 88888.00 2000-11-13 06:54:37.584 318 15644.16 623.48 57273.77 88888.00 2000-11-13 06:54:38.584 318 15643.64 624.22 57274.13 88888.00 2000-11-13 06:54:39.584 318 15643.77 624.10 57273.89 88888.00 2000-11-13 06:54:40.584 318 15644.03 623.73 57274.26 88888.00 2000-11-13 06:54:41.584 318 15643.77 624.10 57274.01 88888.00 2000-11-13 06:54:42.584 318 15644.03 623.60 57273.64 88888.00 2000-11-13 06:54:43.584 318 15643.77 623.48 57273.64 88888.00 2000-11-13 06:54:44.584 318 15644.03 623.73 57273.89 88888.00 2000-11-13 06:54:45.584 318 15644.68 624.59 57274.13 88888.00 2000-11-13 06:54:46.584 318 15643.77 624.47 57273.16 88888.00 2000-11-13 06:54:47.584 318 15644.55 624.22 57273.64 88888.00 2000-11-13 06:54:48.584 318 15643.51 624.47 57273.89 88888.00 2000-11-13 06:54:49.584 318 15644.42 624.97 57274.13 88888.00 2000-11-13 06:54:50.584 318 15644.29 624.10 57273.28 88888.00 2000-11-13 06:54:51.584 318 15644.81 624.22 57274.01 88888.00 2000-11-13 06:54:52.584 318 15644.16 624.35 57273.40 88888.00 2000-11-13 06:54:53.584 318 15645.20 624.47 57273.77 88888.00 2000-11-13 06:54:54.584 318 15644.42 624.35 57273.89 88888.00 2000-11-13 06:54:55.584 318 15644.81 623.85 57274.26 88888.00 2000-11-13 06:54:56.584 318 15645.33 623.85 57274.01 88888.00 2000-11-13 06:54:57.584 318 15644.94 624.72 57274.01 88888.00 2000-11-13 06:54:58.584 318 15644.94 624.35 57273.40 88888.00 2000-11-13 06:54:59.584 318 15644.68 624.22 57273.89 88888.00 2000-11-13 06:55:00.584 318 15645.46 624.84 57273.77 88888.00 2000-11-13 06:55:01.584 318 15645.33 624.35 57274.38 88888.00 2000-11-13 06:55:02.584 318 15644.94 624.47 57274.50 88888.00 2000-11-13 06:55:03.584 318 15644.42 624.22 57274.01 88888.00 2000-11-13 06:55:04.584 318 15645.46 624.72 57274.13 88888.00 2000-11-13 06:55:05.584 318 15645.07 624.35 57274.26 88888.00 2000-11-13 06:55:06.584 318 15645.20 624.10 57273.52 88888.00 2000-11-13 06:55:07.584 318 15644.94 624.59 57273.89 88888.00 2000-11-13 06:55:08.584 318 15645.46 624.84 57273.64 88888.00 2000-11-13 06:55:09.584 318 15644.94 624.97 57273.89 88888.00 2000-11-13 06:55:10.584 318 15644.94 624.72 57274.13 88888.00 2000-11-13 06:55:11.584 318 15645.33 624.72 57274.01 88888.00 2000-11-13 06:55:12.584 318 15644.68 625.34 57274.26 88888.00 2000-11-13 06:55:13.584 318 15645.33 624.72 57274.50 88888.00 2000-11-13 06:55:14.584 318 15645.20 624.47 57274.13 88888.00 2000-11-13 06:55:15.584 318 15644.81 624.22 57274.75 88888.00 2000-11-13 06:55:16.584 318 15645.33 624.10 57274.13 88888.00 2000-11-13 06:55:17.584 318 15644.68 624.59 57274.01 88888.00 2000-11-13 06:55:18.584 318 15645.07 624.22 57273.77 88888.00 2000-11-13 06:55:19.584 318 15645.85 625.34 57273.28 88888.00 2000-11-13 06:55:20.584 318 15645.33 624.97 57274.01 88888.00 2000-11-13 06:55:21.584 318 15645.20 624.84 57274.50 88888.00 2000-11-13 06:55:22.584 318 15645.46 624.22 57273.89 88888.00 2000-11-13 06:55:23.584 318 15645.46 625.34 57274.62 88888.00 2000-11-13 06:55:24.584 318 15645.98 625.34 57274.50 88888.00 2000-11-13 06:55:25.584 318 15645.59 625.21 57274.26 88888.00 2000-11-13 06:55:26.584 318 15645.85 624.97 57274.26 88888.00 2000-11-13 06:55:27.584 318 15645.72 624.84 57274.75 88888.00 2000-11-13 06:55:28.584 318 15646.24 624.97 57273.89 88888.00 2000-11-13 06:55:29.584 318 15645.59 624.35 57274.38 88888.00 2000-11-13 06:55:30.584 318 15645.20 625.34 57274.62 88888.00 2000-11-13 06:55:31.584 318 15645.85 624.84 57274.62 88888.00 2000-11-13 06:55:32.584 318 15646.37 625.46 57274.38 88888.00 2000-11-13 06:55:33.584 318 15646.50 624.72 57274.50 88888.00 2000-11-13 06:55:34.584 318 15646.11 625.09 57274.99 88888.00 2000-11-13 06:55:35.584 318 15645.85 624.97 57274.62 88888.00 2000-11-13 06:55:36.584 318 15646.88 624.97 57274.38 88888.00 2000-11-13 06:55:37.584 318 15645.59 624.97 57274.26 88888.00 2000-11-13 06:55:38.584 318 15646.37 625.09 57274.62 88888.00 2000-11-13 06:55:39.584 318 15646.62 625.46 57273.89 88888.00 2000-11-13 06:55:40.584 318 15646.50 624.35 57274.13 88888.00 2000-11-13 06:55:41.584 318 15646.62 624.97 57274.87 88888.00 2000-11-13 06:55:42.584 318 15646.24 624.97 57274.87 88888.00 2000-11-13 06:55:43.584 318 15647.14 624.97 57274.13 88888.00 2000-11-13 06:55:44.584 318 15646.11 624.97 57274.38 88888.00 2000-11-13 06:55:45.584 318 15646.62 624.84 57274.62 88888.00 2000-11-13 06:55:46.584 318 15646.50 624.22 57275.23 88888.00 2000-11-13 06:55:47.584 318 15646.11 625.09 57274.38 88888.00 2000-11-13 06:55:48.584 318 15647.14 624.72 57274.99 88888.00 2000-11-13 06:55:49.584 318 15646.50 624.97 57274.99 88888.00 2000-11-13 06:55:50.584 318 15646.88 625.34 57274.38 88888.00 2000-11-13 06:55:51.584 318 15646.37 625.34 57274.50 88888.00 2000-11-13 06:55:52.584 318 15647.54 625.34 57275.23 88888.00 2000-11-13 06:55:53.584 318 15647.28 625.09 57274.26 88888.00 2000-11-13 06:55:54.584 318 15646.88 625.09 57275.11 88888.00 2000-11-13 06:55:55.584 318 15645.85 624.59 57274.50 88888.00 2000-11-13 06:55:56.584 318 15647.14 624.97 57275.11 88888.00 2000-11-13 06:55:57.584 318 15646.75 624.97 57274.75 88888.00 2000-11-13 06:55:58.584 318 15647.28 625.21 57274.50 88888.00 2000-11-13 06:55:59.584 318 15646.75 625.34 57274.50 88888.00 2000-11-13 06:56:00.584 318 15647.28 625.59 57275.11 88888.00 2000-11-13 06:56:01.584 318 15647.14 625.09 57275.11 88888.00 2000-11-13 06:56:02.584 318 15646.50 625.09 57274.62 88888.00 2000-11-13 06:56:03.584 318 15647.41 624.84 57274.99 88888.00 2000-11-13 06:56:04.584 318 15646.62 624.84 57275.11 88888.00 2000-11-13 06:56:05.584 318 15646.75 624.97 57274.87 88888.00 2000-11-13 06:56:06.584 318 15647.01 625.46 57275.23 88888.00 2000-11-13 06:56:07.584 318 15647.41 625.46 57275.48 88888.00 2000-11-13 06:56:08.584 318 15646.62 625.59 57274.75 88888.00 2000-11-13 06:56:09.584 318 15647.54 626.08 57275.11 88888.00 2000-11-13 06:56:10.584 318 15646.75 625.83 57275.23 88888.00 2000-11-13 06:56:11.584 318 15647.14 625.71 57274.87 88888.00 2000-11-13 06:56:12.584 318 15647.54 625.34 57275.11 88888.00 2000-11-13 06:56:13.584 318 15647.28 625.59 57275.60 88888.00 2000-11-13 06:56:14.584 318 15647.54 625.21 57274.87 88888.00 2000-11-13 06:56:15.584 318 15647.67 625.46 57274.99 88888.00 2000-11-13 06:56:16.584 318 15647.67 625.34 57275.97 88888.00 2000-11-13 06:56:17.584 318 15647.28 625.21 57274.75 88888.00 2000-11-13 06:56:18.584 318 15647.28 624.97 57275.23 88888.00 2000-11-13 06:56:19.584 318 15647.41 624.84 57275.23 88888.00 2000-11-13 06:56:20.584 318 15648.18 626.08 57275.60 88888.00 2000-11-13 06:56:21.584 318 15647.67 625.83 57275.36 88888.00 2000-11-13 06:56:22.584 318 15647.14 625.46 57275.11 88888.00 2000-11-13 06:56:23.584 318 15647.79 625.09 57275.36 88888.00 2000-11-13 06:56:24.584 318 15647.92 625.59 57275.72 88888.00 2000-11-13 06:56:25.584 318 15647.79 625.21 57274.99 88888.00 2000-11-13 06:56:26.584 318 15648.05 625.21 57274.62 88888.00 2000-11-13 06:56:27.584 318 15648.31 625.96 57274.99 88888.00 2000-11-13 06:56:28.584 318 15648.57 625.46 57275.36 88888.00 2000-11-13 06:56:29.584 318 15648.44 625.46 57275.23 88888.00 2000-11-13 06:56:30.584 318 15648.57 625.59 57275.48 88888.00 2000-11-13 06:56:31.584 318 15647.79 625.34 57274.99 88888.00 2000-11-13 06:56:32.584 318 15647.41 625.34 57275.23 88888.00 2000-11-13 06:56:33.584 318 15648.31 625.09 57275.48 88888.00 2000-11-13 06:56:34.584 318 15648.70 624.97 57275.48 88888.00 2000-11-13 06:56:35.584 318 15648.44 625.21 57274.62 88888.00 2000-11-13 06:56:36.584 318 15648.44 625.83 57275.60 88888.00 2000-11-13 06:56:37.584 318 15648.18 625.34 57275.48 88888.00 2000-11-13 06:56:38.584 318 15648.83 625.83 57276.09 88888.00 2000-11-13 06:56:39.584 318 15647.92 625.09 57276.09 88888.00 2000-11-13 06:56:40.584 318 15648.70 625.09 57275.72 88888.00 2000-11-13 06:56:41.584 318 15648.18 625.46 57275.23 88888.00 2000-11-13 06:56:42.584 318 15649.35 625.59 57276.21 88888.00 2000-11-13 06:56:43.584 318 15648.05 624.97 57275.48 88888.00 2000-11-13 06:56:44.584 318 15648.31 625.34 57274.99 88888.00 2000-11-13 06:56:45.584 318 15648.57 625.46 57276.09 88888.00 2000-11-13 06:56:46.584 318 15648.70 625.21 57275.72 88888.00 2000-11-13 06:56:47.584 318 15648.57 624.97 57275.23 88888.00 2000-11-13 06:56:48.584 318 15648.18 625.96 57275.60 88888.00 2000-11-13 06:56:49.584 318 15648.31 625.46 57275.48 88888.00 2000-11-13 06:56:50.584 318 15648.57 625.46 57275.11 88888.00 2000-11-13 06:56:51.584 318 15649.48 624.97 57275.48 88888.00 2000-11-13 06:56:52.584 318 15648.31 625.59 57275.72 88888.00 2000-11-13 06:56:53.584 318 15648.57 624.84 57275.84 88888.00 2000-11-13 06:56:54.584 318 15649.22 624.72 57276.09 88888.00 2000-11-13 06:56:55.584 318 15648.83 623.98 57275.36 88888.00 2000-11-13 06:56:56.584 318 15648.57 624.97 57276.34 88888.00 2000-11-13 06:56:57.584 318 15648.44 624.59 57276.09 88888.00 2000-11-13 06:56:58.584 318 15649.09 625.71 57276.09 88888.00 2000-11-13 06:56:59.584 318 15649.09 625.21 57275.72 88888.00 2000-11-13 06:57:00.584 318 15648.70 624.84 57275.72 88888.00 2000-11-13 06:57:01.584 318 15648.44 625.09 57276.09 88888.00 2000-11-13 06:57:02.584 318 15649.22 624.97 57275.97 88888.00 2000-11-13 06:57:03.584 318 15648.44 625.21 57276.21 88888.00 2000-11-13 06:57:04.584 318 15648.70 626.08 57275.60 88888.00 2000-11-13 06:57:05.584 318 15648.83 624.84 57275.48 88888.00 2000-11-13 06:57:06.584 318 15648.31 624.97 57275.97 88888.00 2000-11-13 06:57:07.584 318 15648.83 625.34 57275.72 88888.00 2000-11-13 06:57:08.584 318 15648.70 625.09 57276.46 88888.00 2000-11-13 06:57:09.584 318 15648.83 625.21 57275.48 88888.00 2000-11-13 06:57:10.584 318 15648.57 625.71 57275.60 88888.00 2000-11-13 06:57:11.584 318 15648.96 625.21 57275.84 88888.00 2000-11-13 06:57:12.584 318 15648.70 625.34 57275.84 88888.00 2000-11-13 06:57:13.584 318 15648.44 625.46 57275.84 88888.00 2000-11-13 06:57:14.584 318 15649.48 625.09 57275.97 88888.00 2000-11-13 06:57:15.584 318 15649.22 624.84 57276.58 88888.00 2000-11-13 06:57:16.584 318 15647.92 625.46 57275.72 88888.00 2000-11-13 06:57:17.584 318 15649.48 625.21 57275.97 88888.00 2000-11-13 06:57:18.584 318 15649.48 624.97 57275.36 88888.00 2000-11-13 06:57:19.584 318 15649.22 625.09 57276.21 88888.00 2000-11-13 06:57:20.584 318 15648.70 624.35 57275.72 88888.00 2000-11-13 06:57:21.584 318 15649.22 624.84 57275.48 88888.00 2000-11-13 06:57:22.584 318 15649.35 624.72 57275.48 88888.00 2000-11-13 06:57:23.584 318 15649.22 624.97 57275.48 88888.00 2000-11-13 06:57:24.584 318 15648.83 624.72 57275.97 88888.00 2000-11-13 06:57:25.584 318 15649.74 625.59 57275.60 88888.00 2000-11-13 06:57:26.584 318 15648.96 624.97 57275.84 88888.00 2000-11-13 06:57:27.584 318 15648.96 624.72 57276.09 88888.00 2000-11-13 06:57:28.584 318 15649.09 624.97 57276.21 88888.00 2000-11-13 06:57:29.584 318 15648.83 624.47 57275.97 88888.00 2000-11-13 06:57:30.584 318 15648.70 624.97 57276.21 88888.00 2000-11-13 06:57:31.584 318 15648.31 625.21 57275.84 88888.00 2000-11-13 06:57:32.584 318 15649.35 624.84 57276.58 88888.00 2000-11-13 06:57:33.584 318 15648.96 625.46 57276.34 88888.00 2000-11-13 06:57:34.584 318 15648.57 625.71 57275.84 88888.00 2000-11-13 06:57:35.584 318 15649.09 625.09 57275.97 88888.00 2000-11-13 06:57:36.584 318 15648.83 624.59 57275.72 88888.00 2000-11-13 06:57:37.584 318 15649.74 624.59 57275.72 88888.00 2000-11-13 06:57:38.584 318 15649.35 625.34 57276.09 88888.00 2000-11-13 06:57:39.584 318 15648.70 624.72 57276.82 88888.00 2000-11-13 06:57:40.584 318 15648.70 625.09 57276.82 88888.00 2000-11-13 06:57:41.584 318 15649.09 625.21 57276.34 88888.00 2000-11-13 06:57:42.584 318 15649.09 625.21 57275.84 88888.00 2000-11-13 06:57:43.584 318 15648.44 624.97 57275.97 88888.00 2000-11-13 06:57:44.584 318 15649.09 625.09 57276.58 88888.00 2000-11-13 06:57:45.584 318 15648.70 625.59 57276.58 88888.00 2000-11-13 06:57:46.584 318 15648.70 625.21 57275.97 88888.00 2000-11-13 06:57:47.584 318 15649.22 624.84 57275.48 88888.00 2000-11-13 06:57:48.584 318 15648.96 625.34 57275.97 88888.00 2000-11-13 06:57:49.584 318 15648.70 624.84 57275.84 88888.00 2000-11-13 06:57:50.584 318 15648.70 624.59 57276.21 88888.00 2000-11-13 06:57:51.584 318 15648.83 625.34 57275.84 88888.00 2000-11-13 06:57:52.584 318 15648.70 625.34 57276.21 88888.00 2000-11-13 06:57:53.584 318 15648.57 625.09 57275.72 88888.00 2000-11-13 06:57:54.584 318 15649.35 625.21 57276.34 88888.00 2000-11-13 06:57:55.584 318 15648.83 625.59 57276.09 88888.00 2000-11-13 06:57:56.584 318 15648.44 624.47 57276.21 88888.00 2000-11-13 06:57:57.584 318 15648.18 624.59 57275.84 88888.00 2000-11-13 06:57:58.584 318 15648.70 625.21 57276.21 88888.00 2000-11-13 06:57:59.584 318 15648.83 624.97 57275.48 88888.00 2000-11-13 06:58:00.584 318 15648.83 624.72 57275.84 88888.00 2000-11-13 06:58:01.584 318 15648.44 624.35 57275.60 88888.00 2000-11-13 06:58:02.584 318 15648.83 625.21 57276.09 88888.00 2000-11-13 06:58:03.584 318 15649.35 625.34 57275.84 88888.00 2000-11-13 06:58:04.584 318 15648.57 624.72 57276.09 88888.00 2000-11-13 06:58:05.584 318 15648.18 624.84 57276.34 88888.00 2000-11-13 06:58:06.584 318 15648.70 624.72 57276.09 88888.00 2000-11-13 06:58:07.584 318 15649.48 624.84 57276.09 88888.00 2000-11-13 06:58:08.584 318 15648.44 624.97 57275.97 88888.00 2000-11-13 06:58:09.584 318 15648.83 624.10 57276.46 88888.00 2000-11-13 06:58:10.584 318 15648.96 624.35 57275.72 88888.00 2000-11-13 06:58:11.584 318 15648.83 624.84 57276.70 88888.00 2000-11-13 06:58:12.584 318 15649.09 624.84 57275.60 88888.00 2000-11-13 06:58:13.584 318 15648.83 624.59 57275.84 88888.00 2000-11-13 06:58:14.584 318 15649.22 624.72 57275.72 88888.00 2000-11-13 06:58:15.584 318 15648.83 624.47 57276.21 88888.00 2000-11-13 06:58:16.584 318 15649.09 624.84 57276.82 88888.00 2000-11-13 06:58:17.584 318 15648.70 624.59 57276.09 88888.00 2000-11-13 06:58:18.584 318 15648.31 625.46 57275.84 88888.00 2000-11-13 06:58:19.584 318 15648.57 624.59 57275.97 88888.00 2000-11-13 06:58:20.584 318 15648.05 624.35 57276.34 88888.00 2000-11-13 06:58:21.584 318 15648.18 625.59 57275.60 88888.00 2000-11-13 06:58:22.584 318 15648.31 624.59 57275.97 88888.00 2000-11-13 06:58:23.584 318 15648.70 624.97 57275.23 88888.00 2000-11-13 06:58:24.584 318 15649.61 624.97 57275.97 88888.00 2000-11-13 06:58:25.584 318 15648.57 624.59 57276.46 88888.00 2000-11-13 06:58:26.584 318 15648.44 624.72 57275.84 88888.00 2000-11-13 06:58:27.584 318 15648.70 624.47 57276.09 88888.00 2000-11-13 06:58:28.584 318 15649.09 624.72 57276.09 88888.00 2000-11-13 06:58:29.584 318 15648.70 624.10 57275.48 88888.00 2000-11-13 06:58:30.584 318 15648.18 624.84 57276.46 88888.00 2000-11-13 06:58:31.584 318 15648.57 624.84 57275.60 88888.00 2000-11-13 06:58:32.584 318 15648.70 624.84 57276.34 88888.00 2000-11-13 06:58:33.584 318 15648.96 625.09 57275.84 88888.00 2000-11-13 06:58:34.584 318 15648.31 624.35 57276.34 88888.00 2000-11-13 06:58:35.584 318 15648.57 624.84 57276.09 88888.00 2000-11-13 06:58:36.584 318 15648.57 624.47 57275.84 88888.00 2000-11-13 06:58:37.584 318 15648.57 624.35 57276.34 88888.00 2000-11-13 06:58:38.584 318 15648.44 624.84 57275.97 88888.00 2000-11-13 06:58:39.584 318 15648.44 624.59 57275.84 88888.00 2000-11-13 06:58:40.584 318 15648.05 624.47 57275.48 88888.00 2000-11-13 06:58:41.584 318 15647.79 624.97 57276.70 88888.00 2000-11-13 06:58:42.584 318 15649.22 624.72 57275.48 88888.00 2000-11-13 06:58:43.584 318 15648.57 624.84 57275.84 88888.00 2000-11-13 06:58:44.584 318 15648.57 624.59 57275.36 88888.00 2000-11-13 06:58:45.584 318 15648.31 624.72 57275.48 88888.00 2000-11-13 06:58:46.584 318 15648.70 624.72 57276.09 88888.00 2000-11-13 06:58:47.584 318 15648.18 624.59 57276.21 88888.00 2000-11-13 06:58:48.584 318 15647.92 624.59 57276.09 88888.00 2000-11-13 06:58:49.584 318 15648.57 624.97 57276.46 88888.00 2000-11-13 06:58:50.584 318 15648.31 624.97 57276.58 88888.00 2000-11-13 06:58:51.584 318 15648.18 624.84 57275.60 88888.00 2000-11-13 06:58:52.584 318 15648.18 624.10 57276.09 88888.00 2000-11-13 06:58:53.584 318 15648.44 624.72 57275.97 88888.00 2000-11-13 06:58:54.584 318 15648.83 624.84 57275.48 88888.00 2000-11-13 06:58:55.584 318 15647.41 624.47 57275.60 88888.00 2000-11-13 06:58:56.584 318 15648.57 624.35 57276.34 88888.00 2000-11-13 06:58:57.584 318 15648.31 624.84 57275.23 88888.00 2000-11-13 06:58:58.584 318 15648.57 624.35 57275.23 88888.00 2000-11-13 06:58:59.584 318 15648.57 624.47 57275.72 88888.00 2000-11-13 06:59:00.584 318 15647.92 623.85 57275.97 88888.00 2000-11-13 06:59:01.584 318 15648.05 624.72 57276.09 88888.00 2000-11-13 06:59:02.584 318 15648.18 624.10 57275.48 88888.00 2000-11-13 06:59:03.584 318 15647.79 623.73 57275.36 88888.00 2000-11-13 06:59:04.584 318 15648.18 623.98 57275.36 88888.00 2000-11-13 06:59:05.584 318 15647.67 624.72 57276.09 88888.00 2000-11-13 06:59:06.584 318 15647.79 624.35 57275.60 88888.00 2000-11-13 06:59:07.584 318 15647.92 623.36 57275.48 88888.00 2000-11-13 06:59:08.584 318 15648.18 624.59 57274.99 88888.00 2000-11-13 06:59:09.584 318 15648.31 624.35 57275.23 88888.00 2000-11-13 06:59:10.584 318 15646.88 624.72 57275.48 88888.00 2000-11-13 06:59:11.584 318 15647.67 624.22 57275.72 88888.00 2000-11-13 06:59:12.584 318 15648.31 625.09 57275.72 88888.00 2000-11-13 06:59:13.584 318 15648.18 624.22 57275.72 88888.00 2000-11-13 06:59:14.584 318 15648.05 624.22 57275.72 88888.00 2000-11-13 06:59:15.584 318 15648.18 624.35 57276.21 88888.00 2000-11-13 06:59:16.584 318 15647.54 624.22 57275.48 88888.00 2000-11-13 06:59:17.584 318 15647.92 624.35 57275.60 88888.00 2000-11-13 06:59:18.584 318 15648.18 624.10 57275.48 88888.00 2000-11-13 06:59:19.584 318 15647.41 624.72 57275.84 88888.00 2000-11-13 06:59:20.584 318 15647.14 623.98 57274.87 88888.00 2000-11-13 06:59:21.584 318 15647.41 623.98 57275.23 88888.00 2000-11-13 06:59:22.584 318 15648.44 624.47 57275.60 88888.00 2000-11-13 06:59:23.584 318 15647.79 623.73 57275.11 88888.00 2000-11-13 06:59:24.584 318 15647.67 624.47 57275.23 88888.00 2000-11-13 06:59:25.584 318 15647.92 624.72 57275.60 88888.00 2000-11-13 06:59:26.584 318 15647.92 624.84 57275.23 88888.00 2000-11-13 06:59:27.584 318 15647.41 624.35 57275.23 88888.00 2000-11-13 06:59:28.584 318 15647.67 624.22 57275.48 88888.00 2000-11-13 06:59:29.584 318 15647.92 624.47 57275.60 88888.00 2000-11-13 06:59:30.584 318 15647.92 623.73 57274.75 88888.00 2000-11-13 06:59:31.584 318 15647.54 623.85 57274.50 88888.00 2000-11-13 06:59:32.584 318 15647.92 624.35 57274.99 88888.00 2000-11-13 06:59:33.584 318 15647.54 624.22 57274.75 88888.00 2000-11-13 06:59:34.584 318 15646.37 624.84 57275.11 88888.00 2000-11-13 06:59:35.584 318 15648.31 624.47 57274.87 88888.00 2000-11-13 06:59:36.584 318 15647.28 623.85 57274.38 88888.00 2000-11-13 06:59:37.584 318 15647.41 624.59 57274.62 88888.00 2000-11-13 06:59:38.584 318 15647.79 624.47 57274.87 88888.00 2000-11-13 06:59:39.584 318 15647.41 624.22 57275.11 88888.00 2000-11-13 06:59:40.584 318 15646.75 624.72 57275.11 88888.00 2000-11-13 06:59:41.584 318 15647.54 624.35 57275.36 88888.00 2000-11-13 06:59:42.584 318 15647.92 624.97 57274.26 88888.00 2000-11-13 06:59:43.584 318 15647.01 625.34 57274.62 88888.00 2000-11-13 06:59:44.584 318 15647.79 623.98 57275.23 88888.00 2000-11-13 06:59:45.584 318 15647.14 624.10 57275.36 88888.00 2000-11-13 06:59:46.584 318 15647.28 624.72 57274.62 88888.00 2000-11-13 06:59:47.584 318 15647.92 623.98 57275.11 88888.00 2000-11-13 06:59:48.584 318 15647.92 623.98 57274.50 88888.00 2000-11-13 06:59:49.584 318 15647.79 624.84 57274.01 88888.00 2000-11-13 06:59:50.584 318 15647.67 624.22 57275.11 88888.00 2000-11-13 06:59:51.584 318 15647.54 624.47 57274.50 88888.00 2000-11-13 06:59:52.584 318 15647.14 623.73 57274.99 88888.00 2000-11-13 06:59:53.584 318 15647.14 623.85 57275.23 88888.00 2000-11-13 06:59:54.584 318 15647.28 624.22 57274.62 88888.00 2000-11-13 06:59:55.584 318 15647.54 624.10 57275.36 88888.00 2000-11-13 07:00:00.584 318 15647.79 624.22 57274.87 88888.00 2000-11-13 07:00:01.584 318 15647.14 624.35 57274.62 88888.00 2000-11-13 07:00:02.584 318 15647.54 624.72 57274.26 88888.00 2000-11-13 07:00:03.584 318 15647.41 624.59 57274.50 88888.00 2000-11-13 07:00:04.584 318 15647.54 624.84 57274.62 88888.00 2000-11-13 07:00:05.584 318 15647.79 624.84 57274.26 88888.00 2000-11-13 07:00:06.584 318 15647.67 624.84 57274.26 88888.00 2000-11-13 07:00:07.584 318 15647.54 624.35 57274.38 88888.00 2000-11-13 07:00:08.584 318 15647.67 624.59 57274.75 88888.00 2000-11-13 07:00:09.584 318 15647.41 625.09 57274.62 88888.00 2000-11-13 07:00:10.584 318 15647.67 624.22 57275.36 88888.00 2000-11-13 07:00:11.584 318 15647.41 624.72 57274.87 88888.00 2000-11-13 07:00:12.584 318 15647.14 624.84 57274.75 88888.00 2000-11-13 07:00:13.584 318 15647.01 624.84 57274.50 88888.00 2000-11-13 07:00:14.584 318 15647.41 625.21 57274.38 88888.00 2000-11-13 07:00:15.584 318 15647.28 624.59 57274.38 88888.00 2000-11-13 07:00:16.584 318 15647.67 624.47 57275.23 88888.00 2000-11-13 07:00:17.584 318 15647.28 624.97 57274.62 88888.00 2000-11-13 07:00:18.584 318 15647.67 624.22 57275.23 88888.00 2000-11-13 07:00:19.584 318 15647.41 624.22 57274.50 88888.00 2000-11-13 07:00:20.584 318 15647.67 624.35 57274.75 88888.00 2000-11-13 07:00:21.584 318 15647.67 624.47 57274.26 88888.00 2000-11-13 07:00:22.584 318 15648.05 624.47 57274.99 88888.00 2000-11-13 07:00:23.584 318 15647.01 624.35 57274.13 88888.00 2000-11-13 07:00:24.584 318 15647.14 624.47 57274.50 88888.00 2000-11-13 07:00:25.584 318 15648.05 624.59 57274.50 88888.00 2000-11-13 07:00:26.584 318 15647.67 624.72 57274.87 88888.00 2000-11-13 07:00:27.584 318 15647.14 624.84 57274.26 88888.00 2000-11-13 07:00:28.584 318 15647.41 624.59 57274.87 88888.00 2000-11-13 07:00:29.584 318 15647.67 624.59 57274.01 88888.00 2000-11-13 07:00:30.584 318 15647.92 624.10 57274.50 88888.00 2000-11-13 07:00:31.584 318 15647.79 624.22 57274.62 88888.00 2000-11-13 07:00:32.584 318 15647.01 624.10 57274.50 88888.00 2000-11-13 07:00:33.584 318 15647.79 623.85 57274.50 88888.00 2000-11-13 07:00:34.584 318 15648.31 624.84 57274.26 88888.00 2000-11-13 07:00:35.584 318 15647.14 624.35 57274.38 88888.00 2000-11-13 07:00:36.584 318 15648.05 624.35 57274.99 88888.00 2000-11-13 07:00:37.584 318 15648.18 623.85 57274.75 88888.00 2000-11-13 07:00:38.584 318 15646.88 624.59 57274.87 88888.00 2000-11-13 07:00:39.584 318 15647.41 623.85 57274.75 88888.00 2000-11-13 07:00:40.584 318 15647.01 624.10 57274.87 88888.00 2000-11-13 07:00:41.584 318 15647.41 624.10 57274.87 88888.00 2000-11-13 07:00:42.584 318 15647.54 623.73 57274.87 88888.00 2000-11-13 07:00:43.584 318 15647.54 624.10 57274.38 88888.00 2000-11-13 07:00:44.584 318 15647.28 624.35 57274.38 88888.00 2000-11-13 07:00:45.584 318 15647.41 624.35 57274.62 88888.00 2000-11-13 07:00:46.584 318 15647.14 623.85 57274.50 88888.00 2000-11-13 07:00:47.584 318 15647.67 624.59 57274.75 88888.00 2000-11-13 07:00:48.584 318 15648.18 624.35 57274.50 88888.00 2000-11-13 07:00:49.584 318 15648.44 624.59 57274.87 88888.00 2000-11-13 07:00:50.584 318 15648.05 624.22 57274.62 88888.00 2000-11-13 07:00:51.584 318 15647.28 623.98 57274.38 88888.00 2000-11-13 07:00:52.584 318 15648.05 624.47 57274.87 88888.00 2000-11-13 07:00:53.584 318 15646.88 624.22 57274.50 88888.00 2000-11-13 07:00:54.584 318 15648.44 623.98 57274.38 88888.00 2000-11-13 07:00:55.584 318 15647.79 624.22 57274.38 88888.00 2000-11-13 07:00:56.584 318 15647.01 623.73 57274.13 88888.00 2000-11-13 07:00:57.584 318 15647.92 623.85 57274.50 88888.00 2000-11-13 07:00:58.584 318 15647.79 623.98 57274.87 88888.00 2000-11-13 07:00:59.584 318 15647.41 624.22 57274.62 88888.00 2000-11-13 07:01:00.584 318 15647.41 624.22 57273.77 88888.00 2000-11-13 07:01:01.584 318 15646.88 624.35 57274.62 88888.00 2000-11-13 07:01:02.584 318 15648.31 624.84 57274.87 88888.00 2000-11-13 07:01:03.584 318 15648.44 623.60 57274.62 88888.00 2000-11-13 07:01:04.584 318 15646.88 624.47 57274.26 88888.00 2000-11-13 07:01:05.584 318 15647.79 624.22 57274.26 88888.00 2000-11-13 07:01:06.584 318 15647.67 623.85 57274.01 88888.00 2000-11-13 07:01:07.584 318 15647.01 623.98 57274.26 88888.00 2000-11-13 07:01:08.584 318 15647.41 624.22 57273.64 88888.00 2000-11-13 07:01:09.584 318 15647.54 623.73 57274.26 88888.00 2000-11-13 07:01:10.584 318 15647.67 624.84 57274.38 88888.00 2000-11-13 07:01:11.584 318 15647.41 624.22 57273.52 88888.00 2000-11-13 07:01:12.584 318 15647.79 624.22 57273.89 88888.00 2000-11-13 07:01:13.584 318 15647.41 624.59 57274.26 88888.00 2000-11-13 07:01:14.584 318 15647.67 624.10 57274.26 88888.00 2000-11-13 07:01:15.584 318 15647.67 624.35 57274.26 88888.00 2000-11-13 07:01:16.584 318 15647.41 624.84 57273.77 88888.00 2000-11-13 07:01:17.584 318 15647.41 624.47 57274.13 88888.00 2000-11-13 07:01:18.584 318 15647.79 624.47 57273.64 88888.00 2000-11-13 07:01:19.584 318 15647.67 624.22 57273.40 88888.00 2000-11-13 07:01:20.584 318 15647.67 623.60 57273.89 88888.00 2000-11-13 07:01:21.584 318 15648.05 624.35 57274.99 88888.00 2000-11-13 07:01:22.584 318 15647.67 625.34 57273.77 88888.00 2000-11-13 07:01:23.584 318 15647.79 623.98 57274.62 88888.00 2000-11-13 07:01:24.584 318 15648.31 624.72 57274.38 88888.00 2000-11-13 07:01:25.584 318 15647.54 624.22 57274.13 88888.00 2000-11-13 07:01:26.584 318 15647.79 623.98 57274.50 88888.00 2000-11-13 07:01:27.584 318 15648.44 624.47 57274.26 88888.00 2000-11-13 07:01:28.584 318 15647.67 624.47 57274.26 88888.00 2000-11-13 07:01:29.584 318 15647.54 624.47 57273.64 88888.00 2000-11-13 07:01:30.584 318 15648.44 624.59 57273.89 88888.00 2000-11-13 07:01:31.584 318 15648.05 624.22 57274.50 88888.00 2000-11-13 07:01:32.584 318 15647.67 624.59 57274.62 88888.00 2000-11-13 07:01:33.584 318 15648.05 624.59 57274.26 88888.00 2000-11-13 07:01:34.584 318 15647.41 623.60 57273.89 88888.00 2000-11-13 07:01:35.584 318 15647.79 624.22 57273.77 88888.00 2000-11-13 07:01:36.584 318 15647.54 623.98 57275.11 88888.00 2000-11-13 07:01:37.584 318 15648.18 624.47 57274.38 88888.00 2000-11-13 07:01:38.584 318 15648.31 624.35 57274.26 88888.00 2000-11-13 07:01:39.584 318 15647.28 624.35 57274.50 88888.00 2000-11-13 07:01:40.584 318 15647.79 624.47 57274.38 88888.00 2000-11-13 07:01:41.584 318 15647.92 624.59 57274.26 88888.00 2000-11-13 07:01:42.584 318 15648.18 624.22 57274.62 88888.00 2000-11-13 07:01:43.584 318 15647.79 624.59 57274.38 88888.00 2000-11-13 07:01:44.584 318 15648.18 623.98 57274.01 88888.00 2000-11-13 07:01:45.584 318 15648.57 624.22 57273.40 88888.00 2000-11-13 07:01:46.584 318 15647.79 624.35 57273.77 88888.00 2000-11-13 07:01:47.584 318 15648.18 623.73 57273.52 88888.00 2000-11-13 07:01:48.584 318 15647.67 624.35 57274.62 88888.00 2000-11-13 07:01:49.584 318 15647.79 624.47 57274.01 88888.00 2000-11-13 07:01:50.584 318 15647.41 624.84 57274.13 88888.00 2000-11-13 07:01:51.584 318 15647.67 623.60 57274.01 88888.00 2000-11-13 07:01:52.584 318 15647.92 624.47 57274.01 88888.00 2000-11-13 07:01:53.584 318 15647.79 623.73 57274.50 88888.00 2000-11-13 07:01:54.584 318 15648.44 624.10 57274.50 88888.00 2000-11-13 07:01:55.584 318 15647.79 624.35 57274.75 88888.00 2000-11-13 07:01:56.584 318 15647.92 623.98 57273.89 88888.00 2000-11-13 07:01:57.584 318 15648.31 624.59 57274.13 88888.00 2000-11-13 07:01:58.584 318 15647.92 624.59 57274.62 88888.00 2000-11-13 07:01:59.584 318 15648.31 624.35 57273.89 88888.00 2000-11-13 07:02:00.584 318 15648.18 624.22 57273.64 88888.00 2000-11-13 07:02:01.584 318 15648.44 624.10 57274.50 88888.00 2000-11-13 07:02:02.584 318 15648.31 624.10 57274.26 88888.00 2000-11-13 07:02:03.584 318 15648.31 624.35 57273.89 88888.00 2000-11-13 07:02:04.584 318 15648.31 624.97 57274.13 88888.00 2000-11-13 07:02:05.584 318 15648.57 624.10 57274.26 88888.00 2000-11-13 07:02:06.584 318 15648.44 623.85 57274.26 88888.00 2000-11-13 07:02:07.584 318 15648.70 624.59 57274.01 88888.00 2000-11-13 07:02:08.584 318 15648.83 623.98 57274.75 88888.00 2000-11-13 07:02:09.584 318 15648.96 624.47 57274.62 88888.00 2000-11-13 07:02:10.584 318 15648.31 624.84 57274.50 88888.00 2000-11-13 07:02:11.584 318 15648.05 624.47 57274.26 88888.00 2000-11-13 07:02:12.584 318 15648.05 624.35 57273.89 88888.00 2000-11-13 07:02:13.584 318 15647.67 624.47 57274.01 88888.00 2000-11-13 07:02:14.584 318 15647.67 624.59 57274.13 88888.00 2000-11-13 07:02:15.584 318 15648.70 624.22 57274.87 88888.00 2000-11-13 07:02:16.584 318 15647.14 624.35 57274.50 88888.00 2000-11-13 07:02:17.584 318 15647.41 625.09 57274.50 88888.00 2000-11-13 07:02:18.584 318 15647.92 624.47 57274.13 88888.00 2000-11-13 07:02:19.584 318 15647.14 624.84 57274.38 88888.00 2000-11-13 07:02:20.584 318 15648.05 624.97 57273.89 88888.00 2000-11-13 07:02:21.584 318 15648.31 624.59 57274.50 88888.00 2000-11-13 07:02:22.584 318 15647.79 624.35 57274.38 88888.00 2000-11-13 07:02:23.584 318 15648.05 624.97 57273.52 88888.00 2000-11-13 07:02:24.584 318 15648.18 624.35 57273.77 88888.00 2000-11-13 07:02:25.584 318 15648.44 624.47 57273.77 88888.00 2000-11-13 07:02:26.584 318 15647.79 624.35 57273.89 88888.00 2000-11-13 07:02:27.584 318 15647.79 624.22 57274.26 88888.00 2000-11-13 07:02:28.584 318 15648.70 623.36 57274.75 88888.00 2000-11-13 07:02:29.584 318 15647.41 624.22 57273.89 88888.00 2000-11-13 07:02:30.584 318 15647.41 624.35 57274.50 88888.00 2000-11-13 07:02:31.584 318 15647.54 624.47 57274.01 88888.00 2000-11-13 07:02:32.584 318 15648.05 624.35 57274.01 88888.00 2000-11-13 07:02:33.584 318 15647.92 624.10 57273.89 88888.00 2000-11-13 07:02:34.584 318 15647.79 624.72 57274.38 88888.00 2000-11-13 07:02:35.584 318 15647.92 624.59 57273.89 88888.00 2000-11-13 07:02:36.584 318 15647.54 624.84 57273.52 88888.00 2000-11-13 07:02:37.584 318 15647.67 623.98 57274.62 88888.00 2000-11-13 07:02:38.584 318 15647.79 624.22 57274.26 88888.00 2000-11-13 07:02:39.584 318 15648.05 624.35 57273.64 88888.00 2000-11-13 07:02:40.584 318 15648.44 624.59 57273.40 88888.00 2000-11-13 07:02:41.584 318 15647.41 623.85 57274.26 88888.00 2000-11-13 07:02:42.584 318 15647.28 624.84 57273.77 88888.00 2000-11-13 07:02:43.584 318 15647.14 625.21 57273.40 88888.00 2000-11-13 07:02:44.584 318 15647.79 625.21 57274.26 88888.00 2000-11-13 07:02:45.584 318 15647.92 624.22 57273.64 88888.00 2000-11-13 07:02:46.584 318 15648.18 624.35 57274.01 88888.00 2000-11-13 07:02:47.584 318 15648.31 624.84 57274.01 88888.00 2000-11-13 07:02:48.584 318 15647.67 624.22 57273.04 88888.00 2000-11-13 07:02:49.584 318 15647.92 624.35 57273.77 88888.00 2000-11-13 07:02:50.584 318 15647.79 624.84 57273.89 88888.00 2000-11-13 07:02:51.584 318 15647.54 624.47 57274.38 88888.00 2000-11-13 07:02:52.584 318 15647.41 624.72 57273.40 88888.00 2000-11-13 07:02:53.584 318 15647.41 624.84 57273.40 88888.00 2000-11-13 07:02:54.584 318 15647.92 624.10 57274.13 88888.00 2000-11-13 07:02:55.584 318 15647.41 624.10 57273.28 88888.00 2000-11-13 07:02:56.584 318 15647.54 624.35 57274.13 88888.00 2000-11-13 07:02:57.584 318 15647.14 624.59 57273.89 88888.00 2000-11-13 07:02:58.584 318 15647.28 624.84 57273.77 88888.00 2000-11-13 07:02:59.584 318 15647.01 624.47 57273.52 88888.00 2000-11-13 07:03:00.584 318 15647.41 624.10 57273.77 88888.00 2000-11-13 07:03:01.584 318 15647.79 624.35 57273.77 88888.00 2000-11-13 07:03:02.584 318 15647.41 624.59 57273.89 88888.00 2000-11-13 07:03:03.584 318 15647.14 624.84 57273.28 88888.00 2000-11-13 07:03:04.584 318 15647.01 624.35 57273.28 88888.00 2000-11-13 07:03:05.584 318 15648.18 624.22 57273.64 88888.00 2000-11-13 07:03:06.584 318 15647.28 624.10 57273.28 88888.00 2000-11-13 07:03:07.584 318 15647.54 624.35 57273.77 88888.00 2000-11-13 07:03:08.584 318 15647.54 624.59 57273.77 88888.00 2000-11-13 07:03:09.584 318 15647.14 624.47 57273.89 88888.00 2000-11-13 07:03:10.584 318 15647.41 624.35 57272.91 88888.00 2000-11-13 07:03:11.584 318 15647.67 624.97 57273.04 88888.00 2000-11-13 07:03:12.584 318 15647.67 624.10 57272.91 88888.00 2000-11-13 07:03:13.584 318 15647.54 624.22 57273.89 88888.00 2000-11-13 07:03:14.584 318 15647.79 624.10 57273.64 88888.00 2000-11-13 07:03:15.584 318 15647.41 624.47 57273.16 88888.00 2000-11-13 07:03:16.584 318 15646.88 624.10 57273.40 88888.00 2000-11-13 07:03:17.584 318 15647.28 624.10 57273.89 88888.00 2000-11-13 07:03:18.584 318 15646.88 624.47 57273.28 88888.00 2000-11-13 07:03:19.584 318 15646.37 624.59 57273.52 88888.00 2000-11-13 07:03:20.584 318 15647.54 624.59 57274.01 88888.00 2000-11-13 07:03:21.584 318 15647.01 624.59 57273.77 88888.00 2000-11-13 07:03:22.584 318 15647.28 624.47 57273.77 88888.00 2000-11-13 07:03:23.584 318 15647.14 624.72 57273.64 88888.00 2000-11-13 07:03:24.584 318 15646.50 624.47 57273.52 88888.00 2000-11-13 07:03:25.584 318 15647.79 624.22 57273.04 88888.00 2000-11-13 07:03:26.584 318 15647.67 624.59 57273.28 88888.00 2000-11-13 07:03:27.584 318 15648.05 624.10 57273.89 88888.00 2000-11-13 07:03:28.584 318 15647.41 624.47 57273.40 88888.00 2000-11-13 07:03:29.584 318 15647.79 624.84 57273.52 88888.00 2000-11-13 07:03:30.584 318 15647.41 625.09 57273.89 88888.00 2000-11-13 07:03:31.584 318 15647.01 624.47 57273.52 88888.00 2000-11-13 07:03:32.584 318 15647.41 624.84 57273.89 88888.00 2000-11-13 07:03:33.584 318 15646.75 625.46 57273.28 88888.00 2000-11-13 07:03:34.584 318 15647.14 624.10 57273.77 88888.00 2000-11-13 07:03:35.584 318 15647.14 624.97 57273.16 88888.00 2000-11-13 07:03:36.584 318 15647.54 625.34 57273.28 88888.00 2000-11-13 07:03:37.584 318 15647.01 624.59 57273.64 88888.00 2000-11-13 07:03:38.584 318 15647.54 624.72 57273.16 88888.00 2000-11-13 07:03:39.584 318 15647.14 624.59 57272.42 88888.00 2000-11-13 07:03:40.584 318 15647.41 624.72 57273.16 88888.00 2000-11-13 07:03:41.584 318 15647.28 625.46 57273.04 88888.00 2000-11-13 07:03:42.584 318 15647.01 624.72 57273.04 88888.00 2000-11-13 07:03:43.584 318 15647.14 624.10 57273.04 88888.00 2000-11-13 07:03:44.584 318 15646.50 625.34 57273.40 88888.00 2000-11-13 07:03:45.584 318 15646.88 625.21 57273.52 88888.00 2000-11-13 07:03:46.584 318 15647.14 624.97 57272.91 88888.00 2000-11-13 07:03:47.584 318 15646.50 624.59 57272.42 88888.00 2000-11-13 07:03:48.584 318 15646.88 624.59 57273.40 88888.00 2000-11-13 07:03:49.584 318 15647.28 624.22 57273.28 88888.00 2000-11-13 07:03:50.584 318 15646.62 624.97 57273.28 88888.00 2000-11-13 07:03:51.584 318 15646.37 624.84 57272.67 88888.00 2000-11-13 07:03:52.584 318 15646.37 625.21 57272.54 88888.00 2000-11-13 07:03:53.584 318 15645.98 624.72 57273.04 88888.00 2000-11-13 07:03:54.584 318 15646.50 624.72 57273.04 88888.00 2000-11-13 07:03:55.584 318 15645.72 625.21 57273.28 88888.00 2000-11-13 07:03:56.584 318 15645.98 624.97 57272.54 88888.00 2000-11-13 07:03:57.584 318 15646.50 624.97 57273.16 88888.00 2000-11-13 07:03:58.584 318 15645.85 624.97 57273.28 88888.00 2000-11-13 07:03:59.584 318 15646.11 625.46 57272.91 88888.00 2000-11-13 07:04:00.584 318 15646.24 624.72 57273.04 88888.00 2000-11-13 07:04:01.584 318 15645.98 624.84 57272.91 88888.00 2000-11-13 07:04:02.584 318 15645.85 624.59 57273.28 88888.00 2000-11-13 07:04:03.584 318 15646.37 624.84 57273.04 88888.00 2000-11-13 07:04:04.584 318 15645.72 625.21 57273.16 88888.00 2000-11-13 07:04:05.584 318 15645.72 625.09 57273.16 88888.00 2000-11-13 07:04:06.584 318 15645.20 625.34 57273.16 88888.00 2000-11-13 07:04:07.584 318 15645.46 625.59 57272.91 88888.00 2000-11-13 07:04:08.584 318 15645.59 625.59 57272.79 88888.00 2000-11-13 07:04:09.584 318 15645.33 625.34 57273.64 88888.00 2000-11-13 07:04:10.584 318 15646.24 625.34 57272.79 88888.00 2000-11-13 07:04:11.584 318 15645.59 625.59 57272.67 88888.00 2000-11-13 07:04:12.584 318 15645.20 625.46 57273.04 88888.00 2000-11-13 07:04:13.584 318 15645.33 625.09 57272.30 88888.00 2000-11-13 07:04:14.584 318 15644.55 625.09 57272.67 88888.00 2000-11-13 07:04:15.584 318 15644.03 624.97 57272.91 88888.00 2000-11-13 07:04:16.584 318 15645.46 625.83 57272.91 88888.00 2000-11-13 07:04:17.584 318 15645.59 625.34 57273.04 88888.00 2000-11-13 07:04:18.584 318 15644.55 624.47 57272.79 88888.00 2000-11-13 07:04:19.584 318 15644.68 625.96 57272.67 88888.00 2000-11-13 07:04:20.584 318 15644.81 625.21 57272.30 88888.00 2000-11-13 07:04:21.584 318 15645.07 625.46 57271.93 88888.00 2000-11-13 07:04:22.584 318 15644.68 624.84 57272.30 88888.00 2000-11-13 07:04:23.584 318 15645.46 624.84 57271.93 88888.00 2000-11-13 07:04:24.584 318 15644.94 625.34 57272.42 88888.00 2000-11-13 07:04:25.584 318 15644.55 624.84 57272.18 88888.00 2000-11-13 07:04:26.584 318 15644.29 625.21 57271.45 88888.00 2000-11-13 07:04:27.584 318 15644.94 625.21 57272.91 88888.00 2000-11-13 07:04:28.584 318 15643.90 625.21 57272.05 88888.00 2000-11-13 07:04:29.584 318 15644.42 625.21 57271.69 88888.00 2000-11-13 07:04:30.584 318 15645.07 625.09 57272.30 88888.00 2000-11-13 07:04:31.584 318 15644.94 624.47 57271.81 88888.00 2000-11-13 07:04:32.584 318 15644.55 624.84 57271.57 88888.00 2000-11-13 07:04:33.584 318 15644.94 625.21 57271.45 88888.00 2000-11-13 07:04:34.584 318 15644.81 625.21 57272.30 88888.00 2000-11-13 07:04:35.584 318 15644.03 624.47 57272.05 88888.00 2000-11-13 07:04:36.584 318 15644.68 625.71 57271.81 88888.00 2000-11-13 07:04:37.584 318 15644.29 625.21 57272.18 88888.00 2000-11-13 07:04:38.584 318 15644.42 625.59 57272.54 88888.00 2000-11-13 07:04:39.584 318 15644.42 625.09 57272.42 88888.00 2000-11-13 07:04:40.584 318 15644.29 625.59 57272.54 88888.00 2000-11-13 07:04:41.584 318 15645.46 625.96 57271.69 88888.00 2000-11-13 07:04:42.584 318 15644.94 625.83 57271.93 88888.00 2000-11-13 07:04:43.584 318 15644.68 625.21 57272.54 88888.00 2000-11-13 07:04:44.584 318 15644.68 625.34 57272.18 88888.00 2000-11-13 07:04:45.584 318 15644.42 625.71 57272.30 88888.00 2000-11-13 07:04:46.584 318 15644.42 625.83 57272.18 88888.00 2000-11-13 07:04:47.584 318 15644.29 624.59 57271.93 88888.00 2000-11-13 07:04:48.584 318 15644.55 625.34 57271.57 88888.00 2000-11-13 07:04:49.584 318 15644.03 625.71 57272.30 88888.00 2000-11-13 07:04:50.584 318 15644.94 625.46 57271.32 88888.00 2000-11-13 07:04:51.584 318 15644.29 624.84 57271.69 88888.00 2000-11-13 07:04:52.584 318 15644.29 624.72 57271.57 88888.00 2000-11-13 07:04:53.584 318 15644.16 624.35 57272.18 88888.00 2000-11-13 07:04:54.584 318 15644.68 624.97 57271.69 88888.00 2000-11-13 07:04:55.584 318 15644.16 624.72 57271.08 88888.00 2000-11-13 07:04:56.584 318 15644.03 625.46 57271.69 88888.00 2000-11-13 07:04:57.584 318 15644.16 625.09 57271.57 88888.00 2000-11-13 07:04:58.584 318 15644.03 625.09 57271.93 88888.00 2000-11-13 07:04:59.584 318 15644.55 624.97 57271.32 88888.00 2000-11-13 07:05:00.584 318 15644.03 624.97 57271.32 88888.00 2000-11-13 07:05:01.584 318 15643.51 624.97 57271.81 88888.00 2000-11-13 07:05:02.584 318 15644.55 625.46 57271.57 88888.00 2000-11-13 07:05:03.584 318 15643.90 624.84 57271.57 88888.00 2000-11-13 07:05:04.584 318 15643.90 625.09 57271.69 88888.00 2000-11-13 07:05:05.584 318 15644.42 625.46 57271.20 88888.00 2000-11-13 07:05:06.584 318 15644.16 625.46 57270.95 88888.00 2000-11-13 07:05:07.584 318 15643.90 625.21 57272.42 88888.00 2000-11-13 07:05:08.584 318 15644.42 625.59 57271.81 88888.00 2000-11-13 07:05:09.584 318 15644.42 625.21 57271.57 88888.00 2000-11-13 07:05:10.584 318 15643.90 624.72 57270.95 88888.00 2000-11-13 07:05:11.584 318 15643.90 625.34 57271.69 88888.00 2000-11-13 07:05:12.584 318 15644.16 625.46 57271.69 88888.00 2000-11-13 07:05:13.584 318 15644.03 625.59 57271.69 88888.00 2000-11-13 07:05:14.584 318 15644.16 625.71 57271.32 88888.00 2000-11-13 07:05:15.584 318 15644.03 624.97 57271.45 88888.00 2000-11-13 07:05:16.584 318 15644.68 625.59 57271.93 88888.00 2000-11-13 07:05:17.584 318 15644.29 625.21 57271.20 88888.00 2000-11-13 07:05:18.584 318 15644.03 625.59 57271.32 88888.00 2000-11-13 07:05:19.584 318 15643.90 625.46 57271.57 88888.00 2000-11-13 07:05:20.584 318 15644.16 626.45 57271.32 88888.00 2000-11-13 07:05:21.584 318 15644.81 625.46 57271.81 88888.00 2000-11-13 07:05:22.584 318 15644.94 625.34 57271.45 88888.00 2000-11-13 07:05:23.584 318 15644.55 625.46 57272.42 88888.00 2000-11-13 07:05:24.584 318 15644.68 625.59 57271.93 88888.00 2000-11-13 07:05:25.584 318 15644.16 625.96 57271.08 88888.00 2000-11-13 07:05:26.584 318 15644.42 625.59 57271.81 88888.00 2000-11-13 07:05:27.584 318 15644.81 625.59 57271.45 88888.00 2000-11-13 07:05:28.584 318 15644.81 625.34 57271.81 88888.00 2000-11-13 07:05:29.584 318 15644.55 625.59 57271.93 88888.00 2000-11-13 07:05:30.584 318 15644.68 626.33 57271.08 88888.00 2000-11-13 07:05:31.584 318 15644.68 625.09 57271.93 88888.00 2000-11-13 07:05:32.584 318 15645.33 625.96 57271.69 88888.00 2000-11-13 07:05:33.584 318 15644.94 625.46 57271.93 88888.00 2000-11-13 07:05:34.584 318 15644.68 626.08 57271.81 88888.00 2000-11-13 07:05:35.584 318 15645.72 625.46 57271.45 88888.00 2000-11-13 07:05:36.584 318 15644.81 624.97 57271.08 88888.00 2000-11-13 07:05:37.584 318 15645.07 625.96 57272.05 88888.00 2000-11-13 07:05:38.584 318 15645.07 625.83 57271.45 88888.00 2000-11-13 07:05:39.584 318 15644.94 626.33 57272.05 88888.00 2000-11-13 07:05:40.584 318 15644.94 625.83 57271.81 88888.00 2000-11-13 07:05:41.584 318 15645.72 625.96 57271.81 88888.00 2000-11-13 07:05:42.584 318 15645.33 625.71 57271.81 88888.00 2000-11-13 07:05:43.584 318 15644.81 626.08 57271.81 88888.00 2000-11-13 07:05:44.584 318 15645.07 624.84 57271.81 88888.00 2000-11-13 07:05:45.584 318 15645.46 625.83 57271.81 88888.00 2000-11-13 07:05:46.584 318 15645.20 625.71 57271.93 88888.00 2000-11-13 07:05:47.584 318 15645.72 625.21 57272.18 88888.00 2000-11-13 07:05:48.584 318 15645.20 625.21 57272.18 88888.00 2000-11-13 07:05:49.584 318 15645.85 625.46 57271.81 88888.00 2000-11-13 07:05:50.584 318 15645.33 624.97 57271.81 88888.00 2000-11-13 07:05:51.584 318 15644.81 625.34 57271.93 88888.00 2000-11-13 07:05:52.584 318 15644.81 625.71 57272.42 88888.00 2000-11-13 07:05:53.584 318 15645.20 625.59 57271.57 88888.00 2000-11-13 07:05:54.584 318 15644.81 625.71 57271.32 88888.00 2000-11-13 07:05:55.584 318 15644.81 625.34 57271.08 88888.00 2000-11-13 07:05:56.584 318 15644.94 625.59 57272.05 88888.00 2000-11-13 07:05:57.584 318 15644.03 625.46 57272.42 88888.00 2000-11-13 07:05:58.584 318 15644.68 625.34 57272.18 88888.00 2000-11-13 07:05:59.584 318 15645.07 624.97 57271.81 88888.00 2000-11-13 07:06:00.584 318 15643.64 625.34 57272.30 88888.00 2000-11-13 07:06:01.584 318 15643.25 625.96 57271.45 88888.00 2000-11-13 07:06:02.584 318 15643.51 624.84 57271.81 88888.00 2000-11-13 07:06:03.584 318 15644.16 625.96 57272.42 88888.00 2000-11-13 07:06:04.584 318 15644.55 625.34 57271.32 88888.00 2000-11-13 07:06:05.584 318 15644.03 625.46 57271.57 88888.00 2000-11-13 07:06:06.584 318 15643.77 625.59 57272.05 88888.00 2000-11-13 07:06:07.584 318 15644.03 625.96 57271.57 88888.00 2000-11-13 07:06:08.584 318 15644.81 625.46 57272.05 88888.00 2000-11-13 07:06:09.584 318 15644.16 625.46 57272.30 88888.00 2000-11-13 07:06:10.584 318 15644.42 625.34 57271.57 88888.00 2000-11-13 07:06:11.584 318 15644.42 626.08 57273.16 88888.00 2000-11-13 07:06:12.584 318 15644.03 625.34 57271.93 88888.00 2000-11-13 07:06:13.584 318 15644.03 625.71 57272.18 88888.00 2000-11-13 07:06:14.584 318 15644.16 625.71 57272.30 88888.00 2000-11-13 07:06:15.584 318 15644.55 625.59 57272.30 88888.00 2000-11-13 07:06:16.584 318 15644.42 625.96 57271.93 88888.00 2000-11-13 07:06:17.584 318 15644.42 625.71 57272.79 88888.00 2000-11-13 07:06:18.584 318 15644.94 625.59 57272.42 88888.00 2000-11-13 07:06:19.584 318 15644.03 625.96 57272.18 88888.00 2000-11-13 07:06:20.584 318 15644.16 626.08 57271.93 88888.00 2000-11-13 07:06:21.584 318 15644.42 625.83 57272.18 88888.00 2000-11-13 07:06:22.584 318 15644.42 625.71 57271.45 88888.00 2000-11-13 07:06:23.584 318 15644.94 626.08 57272.18 88888.00 2000-11-13 07:06:24.584 318 15644.16 626.08 57272.42 88888.00 2000-11-13 07:06:25.584 318 15644.16 625.71 57271.81 88888.00 2000-11-13 07:06:26.584 318 15645.85 626.08 57272.67 88888.00 2000-11-13 07:06:27.584 318 15645.07 626.08 57272.18 88888.00 2000-11-13 07:06:28.584 318 15644.55 626.82 57272.05 88888.00 2000-11-13 07:06:29.584 318 15644.94 625.96 57272.79 88888.00 2000-11-13 07:06:30.584 318 15644.94 625.96 57272.18 88888.00 2000-11-13 07:06:31.584 318 15644.94 626.70 57272.91 88888.00 2000-11-13 07:06:32.584 318 15644.16 626.33 57271.57 88888.00 2000-11-13 07:06:33.584 318 15645.20 626.45 57272.79 88888.00 2000-11-13 07:06:34.584 318 15645.20 626.08 57272.79 88888.00 2000-11-13 07:06:35.584 318 15644.94 626.08 57272.54 88888.00 2000-11-13 07:06:36.584 318 15645.20 626.70 57271.69 88888.00 2000-11-13 07:06:37.584 318 15645.20 625.96 57272.30 88888.00 2000-11-13 07:06:38.584 318 15644.94 627.07 57272.54 88888.00 2000-11-13 07:06:39.584 318 15645.33 626.58 57271.81 88888.00 2000-11-13 07:06:40.584 318 15645.46 625.83 57272.79 88888.00 2000-11-13 07:06:41.584 318 15645.07 626.20 57272.79 88888.00 2000-11-13 07:06:42.584 318 15644.94 626.45 57272.30 88888.00 2000-11-13 07:06:43.584 318 15644.68 626.58 57272.54 88888.00 2000-11-13 07:06:44.584 318 15645.20 625.71 57271.93 88888.00 2000-11-13 07:06:45.584 318 15645.33 626.82 57271.69 88888.00 2000-11-13 07:06:46.584 318 15645.33 625.96 57272.18 88888.00 2000-11-13 07:06:47.584 318 15645.72 626.08 57272.05 88888.00 2000-11-13 07:06:48.584 318 15644.81 626.20 57271.93 88888.00 2000-11-13 07:06:49.584 318 15644.94 626.20 57272.30 88888.00 2000-11-13 07:06:50.584 318 15645.46 626.45 57272.30 88888.00 2000-11-13 07:06:51.584 318 15645.07 625.96 57272.54 88888.00 2000-11-13 07:06:52.584 318 15644.81 626.70 57271.93 88888.00 2000-11-13 07:06:53.584 318 15644.55 626.33 57272.30 88888.00 2000-11-13 07:06:54.584 318 15644.81 625.71 57272.42 88888.00 2000-11-13 07:06:55.584 318 15644.81 625.59 57272.67 88888.00 2000-11-13 07:06:56.584 318 15645.20 626.20 57272.91 88888.00 2000-11-13 07:06:57.584 318 15644.55 625.96 57272.05 88888.00 2000-11-13 07:06:58.584 318 15644.68 625.59 57272.54 88888.00 2000-11-13 07:06:59.584 318 15644.68 625.59 57271.81 88888.00 2000-11-13 07:07:00.584 318 15644.94 625.96 57272.54 88888.00 2000-11-13 07:07:01.584 318 15644.42 625.96 57272.67 88888.00 2000-11-13 07:07:02.584 318 15644.16 625.83 57272.54 88888.00 2000-11-13 07:07:03.584 318 15644.16 625.59 57272.67 88888.00 2000-11-13 07:07:04.584 318 15645.07 625.96 57272.79 88888.00 2000-11-13 07:07:05.584 318 15644.42 626.08 57272.79 88888.00 2000-11-13 07:07:06.584 318 15644.42 626.20 57272.67 88888.00 2000-11-13 07:07:07.584 318 15643.90 626.08 57271.45 88888.00 2000-11-13 07:07:08.584 318 15644.16 626.33 57272.30 88888.00 2000-11-13 07:07:09.584 318 15644.68 625.71 57272.05 88888.00 2000-11-13 07:07:10.584 318 15644.68 626.08 57272.91 88888.00 2000-11-13 07:07:11.584 318 15644.29 625.71 57272.30 88888.00 2000-11-13 07:07:12.584 318 15644.16 626.20 57272.54 88888.00 2000-11-13 07:07:13.584 318 15644.94 626.08 57271.93 88888.00 2000-11-13 07:07:14.584 318 15644.55 626.20 57272.79 88888.00 2000-11-13 07:07:15.584 318 15645.33 625.96 57273.04 88888.00 2000-11-13 07:07:16.584 318 15644.29 625.71 57271.93 88888.00 2000-11-13 07:07:17.584 318 15645.20 625.59 57272.54 88888.00 2000-11-13 07:07:18.584 318 15644.81 625.83 57272.67 88888.00 2000-11-13 07:07:19.584 318 15644.81 626.08 57271.93 88888.00 2000-11-13 07:07:20.584 318 15644.81 626.33 57273.04 88888.00 2000-11-13 07:07:21.584 318 15644.55 626.58 57272.30 88888.00 2000-11-13 07:07:22.584 318 15644.94 625.96 57271.81 88888.00 2000-11-13 07:07:23.584 318 15644.94 626.20 57271.81 88888.00 2000-11-13 07:07:24.584 318 15644.94 626.33 57272.42 88888.00 2000-11-13 07:07:25.584 318 15645.46 625.83 57272.79 88888.00 2000-11-13 07:07:26.584 318 15645.59 626.20 57272.30 88888.00 2000-11-13 07:07:27.584 318 15645.07 625.96 57272.05 88888.00 2000-11-13 07:07:28.584 318 15645.59 625.96 57272.67 88888.00 2000-11-13 07:07:29.584 318 15644.94 625.96 57272.18 88888.00 2000-11-13 07:07:30.584 318 15644.94 626.20 57272.91 88888.00 2000-11-13 07:07:31.584 318 15646.11 626.33 57272.05 88888.00 2000-11-13 07:07:32.584 318 15645.07 625.96 57272.30 88888.00 2000-11-13 07:07:33.584 318 15644.94 626.95 57272.67 88888.00 2000-11-13 07:07:34.584 318 15645.33 626.08 57272.18 88888.00 2000-11-13 07:07:35.584 318 15645.33 626.45 57272.79 88888.00 2000-11-13 07:07:36.584 318 15645.72 626.45 57272.05 88888.00 2000-11-13 07:07:37.584 318 15645.46 626.58 57272.30 88888.00 2000-11-13 07:07:38.584 318 15645.07 625.59 57272.30 88888.00 2000-11-13 07:07:39.584 318 15645.33 626.70 57272.42 88888.00 2000-11-13 07:07:40.584 318 15645.33 626.08 57272.42 88888.00 2000-11-13 07:07:41.584 318 15645.20 626.33 57271.93 88888.00 2000-11-13 07:07:42.584 318 15644.94 626.20 57272.18 88888.00 2000-11-13 07:07:43.584 318 15644.94 626.08 57272.67 88888.00 2000-11-13 07:07:44.584 318 15644.68 625.96 57272.54 88888.00 2000-11-13 07:07:45.584 318 15645.33 625.46 57271.81 88888.00 2000-11-13 07:07:46.584 318 15645.07 625.46 57272.05 88888.00 2000-11-13 07:07:47.584 318 15644.16 625.83 57271.93 88888.00 2000-11-13 07:07:48.584 318 15644.94 626.45 57272.18 88888.00 2000-11-13 07:07:49.584 318 15644.42 625.34 57272.18 88888.00 2000-11-13 07:07:50.584 318 15644.81 626.20 57272.67 88888.00 2000-11-13 07:07:51.584 318 15645.20 625.59 57273.04 88888.00 2000-11-13 07:07:52.584 318 15644.94 625.83 57271.93 88888.00 2000-11-13 07:07:53.584 318 15644.68 626.33 57272.18 88888.00 2000-11-13 07:07:54.584 318 15644.42 626.08 57273.40 88888.00 2000-11-13 07:07:55.584 318 15644.94 625.46 57272.18 88888.00 2000-11-13 07:07:56.584 318 15644.03 625.83 57272.67 88888.00 2000-11-13 07:07:57.584 318 15644.42 626.08 57271.93 88888.00 2000-11-13 07:07:58.584 318 15644.68 625.96 57272.54 88888.00 2000-11-13 07:07:59.584 318 15644.16 625.59 57272.18 88888.00 2000-11-13 07:08:00.584 318 15644.42 626.08 57272.67 88888.00 2000-11-13 07:08:01.584 318 15644.16 624.97 57272.42 88888.00 2000-11-13 07:08:02.584 318 15645.07 625.34 57273.04 88888.00 2000-11-13 07:08:03.584 318 15644.94 625.71 57273.40 88888.00 2000-11-13 07:08:04.584 318 15644.42 625.83 57272.67 88888.00 2000-11-13 07:08:05.584 318 15644.55 626.08 57272.05 88888.00 2000-11-13 07:08:06.584 318 15644.55 625.83 57272.67 88888.00 2000-11-13 07:08:07.584 318 15644.68 625.46 57272.05 88888.00 2000-11-13 07:08:08.584 318 15644.94 625.96 57272.54 88888.00 2000-11-13 07:08:09.584 318 15644.29 625.83 57273.89 88888.00 2000-11-13 07:08:10.584 318 15644.42 625.83 57272.54 88888.00 2000-11-13 07:08:11.584 318 15644.68 625.71 57273.04 88888.00 2000-11-13 07:08:12.584 318 15644.29 625.71 57272.91 88888.00 2000-11-13 07:08:13.584 318 15644.68 625.71 57272.91 88888.00 2000-11-13 07:08:14.584 318 15644.68 626.45 57273.16 88888.00 2000-11-13 07:08:15.584 318 15645.07 625.71 57273.04 88888.00 2000-11-13 07:08:16.584 318 15644.55 625.59 57272.67 88888.00 2000-11-13 07:08:17.584 318 15644.29 626.33 57272.30 88888.00 2000-11-13 07:08:18.584 318 15645.07 626.58 57273.28 88888.00 2000-11-13 07:08:19.584 318 15644.81 626.33 57273.04 88888.00 2000-11-13 07:08:20.584 318 15645.72 626.33 57273.28 88888.00 2000-11-13 07:08:21.584 318 15644.03 626.45 57272.91 88888.00 2000-11-13 07:08:22.584 318 15645.46 626.20 57273.40 88888.00 2000-11-13 07:08:23.584 318 15644.29 626.20 57273.16 88888.00 2000-11-13 07:08:24.584 318 15645.07 626.08 57273.04 88888.00 2000-11-13 07:08:25.584 318 15644.29 626.33 57272.79 88888.00 2000-11-13 07:08:26.584 318 15644.81 626.58 57272.91 88888.00 2000-11-13 07:08:27.584 318 15645.07 626.33 57273.16 88888.00 2000-11-13 07:08:28.584 318 15644.81 625.46 57272.67 88888.00 2000-11-13 07:08:29.584 318 15644.81 625.83 57273.28 88888.00 2000-11-13 07:08:30.584 318 15645.07 626.08 57273.28 88888.00 2000-11-13 07:08:31.584 318 15645.07 626.58 57272.79 88888.00 2000-11-13 07:08:32.584 318 15644.68 625.96 57273.40 88888.00 2000-11-13 07:08:33.584 318 15644.94 626.20 57273.28 88888.00 2000-11-13 07:08:34.584 318 15645.33 626.45 57273.28 88888.00 2000-11-13 07:08:35.584 318 15645.33 626.33 57273.40 88888.00 2000-11-13 07:08:36.584 318 15645.07 626.45 57273.40 88888.00 2000-11-13 07:08:37.584 318 15645.98 626.20 57273.77 88888.00 2000-11-13 07:08:38.584 318 15645.07 626.20 57273.04 88888.00 2000-11-13 07:08:39.584 318 15645.20 625.83 57273.77 88888.00 2000-11-13 07:08:40.584 318 15645.07 625.83 57273.40 88888.00 2000-11-13 07:08:41.584 318 15645.20 625.46 57273.52 88888.00 2000-11-13 07:08:42.584 318 15645.59 626.08 57273.52 88888.00 2000-11-13 07:08:43.584 318 15645.59 626.33 57273.40 88888.00 2000-11-13 07:08:44.584 318 15645.20 625.83 57273.40 88888.00 2000-11-13 07:08:45.584 318 15645.07 626.58 57274.26 88888.00 2000-11-13 07:08:46.584 318 15644.68 625.59 57273.64 88888.00 2000-11-13 07:08:47.584 318 15645.46 626.20 57273.40 88888.00 2000-11-13 07:08:48.584 318 15644.55 625.71 57273.89 88888.00 2000-11-13 07:08:49.584 318 15645.07 626.45 57274.26 88888.00 2000-11-13 07:08:50.584 318 15644.29 626.70 57273.64 88888.00 2000-11-13 07:08:51.584 318 15644.81 626.20 57273.40 88888.00 2000-11-13 07:08:52.584 318 15645.20 626.08 57273.28 88888.00 2000-11-13 07:08:53.584 318 15644.94 626.33 57274.13 88888.00 2000-11-13 07:08:54.584 318 15645.72 626.45 57272.91 88888.00 2000-11-13 07:08:55.584 318 15646.11 626.95 57273.77 88888.00 2000-11-13 07:08:56.584 318 15645.33 626.58 57273.89 88888.00 2000-11-13 07:08:57.584 318 15645.46 625.96 57273.52 88888.00 2000-11-13 07:08:58.584 318 15645.33 626.33 57273.52 88888.00 2000-11-13 07:08:59.584 318 15645.07 626.33 57272.91 88888.00 2000-11-13 07:09:00.584 318 15645.46 626.58 57273.28 88888.00 2000-11-13 07:09:01.584 318 15644.94 626.70 57273.52 88888.00 2000-11-13 07:09:02.584 318 15644.94 626.20 57274.13 88888.00 2000-11-13 07:09:03.584 318 15645.33 626.20 57273.89 88888.00 2000-11-13 07:09:04.584 318 15645.59 626.45 57273.52 88888.00 2000-11-13 07:09:05.584 318 15645.72 625.83 57273.89 88888.00 2000-11-13 07:09:06.584 318 15645.72 626.33 57274.38 88888.00 2000-11-13 07:09:07.584 318 15645.46 626.20 57273.89 88888.00 2000-11-13 07:09:08.584 318 15644.81 626.20 57273.77 88888.00 2000-11-13 07:09:09.584 318 15645.20 626.33 57273.64 88888.00 2000-11-13 07:09:10.584 318 15645.59 626.45 57273.77 88888.00 2000-11-13 07:09:11.584 318 15644.29 626.95 57273.40 88888.00 2000-11-13 07:09:12.584 318 15645.20 625.83 57273.28 88888.00 2000-11-13 07:09:13.584 318 15644.81 626.45 57273.40 88888.00 2000-11-13 07:09:14.584 318 15644.81 625.71 57273.40 88888.00 2000-11-13 07:09:15.584 318 15644.94 625.21 57273.52 88888.00 2000-11-13 07:09:16.584 318 15644.55 626.08 57273.77 88888.00 2000-11-13 07:09:17.584 318 15644.81 625.96 57273.40 88888.00 2000-11-13 07:09:18.584 318 15645.07 625.59 57273.52 88888.00 2000-11-13 07:09:19.584 318 15644.55 625.59 57273.28 88888.00 2000-11-13 07:09:20.584 318 15645.72 626.20 57273.28 88888.00 2000-11-13 07:09:21.584 318 15644.55 626.33 57273.64 88888.00 2000-11-13 07:09:22.584 318 15645.33 626.08 57273.28 88888.00 2000-11-13 07:09:23.584 318 15644.94 626.08 57273.40 88888.00 2000-11-13 07:09:24.584 318 15644.94 626.45 57273.64 88888.00 2000-11-13 07:09:25.584 318 15645.07 626.20 57272.67 88888.00 2000-11-13 07:09:26.584 318 15645.46 625.09 57272.67 88888.00 2000-11-13 07:09:27.584 318 15645.46 625.46 57274.01 88888.00 2000-11-13 07:09:28.584 318 15644.94 625.96 57273.40 88888.00 2000-11-13 07:09:29.584 318 15644.68 625.71 57273.40 88888.00 2000-11-13 07:09:30.584 318 15645.20 625.96 57273.16 88888.00 2000-11-13 07:09:31.584 318 15645.59 626.45 57273.64 88888.00 2000-11-13 07:09:32.584 318 15645.20 625.96 57273.40 88888.00 2000-11-13 07:09:33.584 318 15645.33 625.83 57273.52 88888.00 2000-11-13 07:09:34.584 318 15644.81 625.96 57273.52 88888.00 2000-11-13 07:09:35.584 318 15644.94 626.08 57273.89 88888.00 2000-11-13 07:09:36.584 318 15646.11 625.71 57273.89 88888.00 2000-11-13 07:09:37.584 318 15645.33 625.83 57273.89 88888.00 2000-11-13 07:09:38.584 318 15645.20 625.96 57273.40 88888.00 2000-11-13 07:09:39.584 318 15645.59 625.96 57273.28 88888.00 2000-11-13 07:09:40.584 318 15645.20 625.46 57273.16 88888.00 2000-11-13 07:09:41.584 318 15645.20 625.83 57274.01 88888.00 2000-11-13 07:09:42.584 318 15645.46 625.83 57273.64 88888.00 2000-11-13 07:09:43.584 318 15645.85 626.33 57273.40 88888.00 2000-11-13 07:09:44.584 318 15645.59 625.59 57273.89 88888.00 2000-11-13 07:09:45.584 318 15644.81 625.34 57273.52 88888.00 2000-11-13 07:09:46.584 318 15645.33 625.59 57273.89 88888.00 2000-11-13 07:09:47.584 318 15645.59 625.34 57273.40 88888.00 2000-11-13 07:09:48.584 318 15645.72 625.34 57273.64 88888.00 2000-11-13 07:09:49.584 318 15645.07 625.71 57273.16 88888.00 2000-11-13 07:09:50.584 318 15645.46 625.96 57273.40 88888.00 2000-11-13 07:09:51.584 318 15644.94 624.84 57273.16 88888.00 2000-11-13 07:09:52.584 318 15645.72 625.21 57273.52 88888.00 2000-11-13 07:09:53.584 318 15645.72 626.08 57273.52 88888.00 2000-11-13 07:09:54.584 318 15645.46 625.21 57273.28 88888.00 2000-11-13 07:09:55.584 318 15645.07 625.59 57273.28 88888.00 2000-11-13 07:09:56.584 318 15645.59 624.59 57273.77 88888.00 2000-11-13 07:09:57.584 318 15644.94 624.84 57273.28 88888.00 2000-11-13 07:09:58.584 318 15645.07 625.46 57272.91 88888.00 2000-11-13 07:09:59.584 318 15645.46 625.46 57274.38 88888.00 2000-11-13 07:10:00.584 318 15645.20 624.72 57273.28 88888.00 2000-11-13 07:10:01.584 318 15644.94 624.72 57273.64 88888.00 2000-11-13 07:10:02.584 318 15645.72 624.35 57273.16 88888.00 2000-11-13 07:10:03.584 318 15645.20 625.59 57273.16 88888.00 2000-11-13 07:10:04.584 318 15645.07 625.21 57273.89 88888.00 2000-11-13 07:10:05.584 318 15645.46 625.09 57273.04 88888.00 2000-11-13 07:10:06.584 318 15645.85 625.34 57274.26 88888.00 2000-11-13 07:10:07.584 318 15645.46 625.34 57274.26 88888.00 2000-11-13 07:10:08.584 318 15645.59 625.09 57273.64 88888.00 2000-11-13 07:10:09.584 318 15645.33 624.35 57272.91 88888.00 2000-11-13 07:10:10.584 318 15644.42 624.84 57273.64 88888.00 2000-11-13 07:10:11.584 318 15645.20 625.34 57272.91 88888.00 2000-11-13 07:10:12.584 318 15645.07 624.72 57273.89 88888.00 2000-11-13 07:10:13.584 318 15645.07 624.59 57273.89 88888.00 2000-11-13 07:10:14.584 318 15645.59 625.21 57273.52 88888.00 2000-11-13 07:10:15.584 318 15645.46 625.09 57273.64 88888.00 2000-11-13 07:10:16.584 318 15645.20 625.21 57273.64 88888.00 2000-11-13 07:10:17.584 318 15646.11 624.84 57274.26 88888.00 2000-11-13 07:10:18.584 318 15644.94 624.59 57273.16 88888.00 2000-11-13 07:10:19.584 318 15645.46 624.97 57273.89 88888.00 2000-11-13 07:10:20.584 318 15645.33 624.84 57273.52 88888.00 2000-11-13 07:10:21.584 318 15644.68 624.72 57273.52 88888.00 2000-11-13 07:10:22.584 318 15645.59 625.21 57274.26 88888.00 2000-11-13 07:10:23.584 318 15645.33 625.46 57274.38 88888.00 2000-11-13 07:10:24.584 318 15644.94 625.21 57273.52 88888.00 2000-11-13 07:10:25.584 318 15644.94 624.35 57273.52 88888.00 2000-11-13 07:10:26.584 318 15645.20 624.97 57273.64 88888.00 2000-11-13 07:10:27.584 318 15644.94 625.59 57273.89 88888.00 2000-11-13 07:10:28.584 318 15645.07 625.21 57273.77 88888.00 2000-11-13 07:10:29.584 318 15645.46 625.21 57273.52 88888.00 2000-11-13 07:10:30.584 318 15645.72 625.09 57273.89 88888.00 2000-11-13 07:10:31.584 318 15645.20 625.21 57273.64 88888.00 2000-11-13 07:10:32.584 318 15645.07 624.97 57273.40 88888.00 2000-11-13 07:10:33.584 318 15645.46 625.34 57274.01 88888.00 2000-11-13 07:10:34.584 318 15644.94 624.84 57273.77 88888.00 2000-11-13 07:10:35.584 318 15644.42 625.46 57273.89 88888.00 2000-11-13 07:10:36.584 318 15643.77 624.97 57274.01 88888.00 2000-11-13 07:10:37.584 318 15645.20 625.34 57273.64 88888.00 2000-11-13 07:10:38.584 318 15645.20 625.21 57274.13 88888.00 2000-11-13 07:10:39.584 318 15644.94 625.21 57274.13 88888.00 2000-11-13 07:10:40.584 318 15645.20 624.84 57273.28 88888.00 2000-11-13 07:10:41.584 318 15644.68 625.83 57274.13 88888.00 2000-11-13 07:10:42.584 318 15644.68 625.21 57273.28 88888.00 2000-11-13 07:10:43.584 318 15644.42 625.21 57273.64 88888.00 2000-11-13 07:10:44.584 318 15645.33 625.59 57274.13 88888.00 2000-11-13 07:10:45.584 318 15645.20 624.84 57273.89 88888.00 2000-11-13 07:10:46.584 318 15644.81 624.59 57274.26 88888.00 2000-11-13 07:10:47.584 318 15644.68 625.21 57273.64 88888.00 2000-11-13 07:10:48.584 318 15644.94 624.72 57274.01 88888.00 2000-11-13 07:10:49.584 318 15644.16 624.84 57273.52 88888.00 2000-11-13 07:10:50.584 318 15644.16 624.84 57273.16 88888.00 2000-11-13 07:10:51.584 318 15644.81 624.59 57273.64 88888.00 2000-11-13 07:10:52.584 318 15643.90 624.97 57273.64 88888.00 2000-11-13 07:10:53.584 318 15643.90 624.84 57273.28 88888.00 2000-11-13 07:10:54.584 318 15644.03 624.84 57273.40 88888.00 2000-11-13 07:10:55.584 318 15644.16 625.34 57273.28 88888.00 2000-11-13 07:10:56.584 318 15644.55 624.59 57274.26 88888.00 2000-11-13 07:10:57.584 318 15644.94 624.84 57273.28 88888.00 2000-11-13 07:10:58.584 318 15644.81 625.09 57273.77 88888.00 2000-11-13 07:10:59.584 318 15645.07 624.72 57274.01 88888.00 2000-11-13 07:11:00.584 318 15644.55 624.59 57273.52 88888.00 2000-11-13 07:11:01.584 318 15644.29 625.09 57272.91 88888.00 2000-11-13 07:11:02.584 318 15644.42 624.72 57272.67 88888.00 2000-11-13 07:11:03.584 318 15644.29 624.35 57273.16 88888.00 2000-11-13 07:11:04.584 318 15644.94 625.09 57273.52 88888.00 2000-11-13 07:11:05.584 318 15644.42 625.21 57273.04 88888.00 2000-11-13 07:11:06.584 318 15644.94 624.97 57273.28 88888.00 2000-11-13 07:11:07.584 318 15644.55 624.84 57273.04 88888.00 2000-11-13 07:11:08.584 318 15644.55 624.22 57273.16 88888.00 2000-11-13 07:11:09.584 318 15644.55 624.84 57273.28 88888.00 2000-11-13 07:11:10.584 318 15643.77 625.09 57272.79 88888.00 2000-11-13 07:11:11.584 318 15644.16 624.10 57273.16 88888.00 2000-11-13 07:11:12.584 318 15644.94 624.97 57273.28 88888.00 2000-11-13 07:11:13.584 318 15644.03 624.97 57273.28 88888.00 2000-11-13 07:11:14.584 318 15643.77 625.09 57273.28 88888.00 2000-11-13 07:11:15.584 318 15644.42 624.72 57273.16 88888.00 2000-11-13 07:11:16.584 318 15643.90 624.59 57272.42 88888.00 2000-11-13 07:11:17.584 318 15644.55 624.59 57273.40 88888.00 2000-11-13 07:11:18.584 318 15644.29 624.35 57272.54 88888.00 2000-11-13 07:11:19.584 318 15644.29 624.35 57273.52 88888.00 2000-11-13 07:11:20.584 318 15644.29 624.10 57273.16 88888.00 2000-11-13 07:11:21.584 318 15644.03 624.10 57272.91 88888.00 2000-11-13 07:11:22.584 318 15643.90 624.35 57273.40 88888.00 2000-11-13 07:11:23.584 318 15643.51 624.22 57272.54 88888.00 2000-11-13 07:11:24.584 318 15643.90 624.84 57273.28 88888.00 2000-11-13 07:11:25.584 318 15643.77 624.97 57273.40 88888.00 2000-11-13 07:11:26.584 318 15643.51 624.97 57272.91 88888.00 2000-11-13 07:11:27.584 318 15643.12 624.59 57272.91 88888.00 2000-11-13 07:11:28.584 318 15643.25 624.97 57272.42 88888.00 2000-11-13 07:11:29.584 318 15643.90 624.22 57272.54 88888.00 2000-11-13 07:11:30.584 318 15643.38 624.84 57272.91 88888.00 2000-11-13 07:11:31.584 318 15643.12 624.47 57273.04 88888.00 2000-11-13 07:11:32.584 318 15643.64 624.35 57273.16 88888.00 2000-11-13 07:11:33.584 318 15642.99 624.35 57271.93 88888.00 2000-11-13 07:11:34.584 318 15643.25 623.85 57273.04 88888.00 2000-11-13 07:11:35.584 318 15643.51 624.22 57272.54 88888.00 2000-11-13 07:11:36.584 318 15642.99 624.35 57272.91 88888.00 2000-11-13 07:11:37.584 318 15643.12 625.34 57272.67 88888.00 2000-11-13 07:11:38.584 318 15643.90 623.98 57273.04 88888.00 2000-11-13 07:11:39.584 318 15643.77 624.59 57272.91 88888.00 2000-11-13 07:11:40.584 318 15644.03 624.84 57273.16 88888.00 2000-11-13 07:11:41.584 318 15643.77 624.35 57272.67 88888.00 2000-11-13 07:11:42.584 318 15643.25 624.59 57272.79 88888.00 2000-11-13 07:11:43.584 318 15644.42 624.47 57272.91 88888.00 2000-11-13 07:11:44.584 318 15644.03 624.47 57272.91 88888.00 2000-11-13 07:11:45.584 318 15644.16 623.85 57272.67 88888.00 2000-11-13 07:11:46.584 318 15643.77 624.72 57273.40 88888.00 2000-11-13 07:11:47.584 318 15643.77 624.72 57273.16 88888.00 2000-11-13 07:11:48.584 318 15644.03 624.59 57272.79 88888.00 2000-11-13 07:11:49.584 318 15644.03 624.22 57272.79 88888.00 2000-11-13 07:11:50.584 318 15643.38 624.35 57272.91 88888.00 2000-11-13 07:11:51.584 318 15643.51 624.10 57273.16 88888.00 2000-11-13 07:11:52.584 318 15643.38 623.85 57273.16 88888.00 2000-11-13 07:11:53.584 318 15643.38 624.84 57272.42 88888.00 2000-11-13 07:11:54.584 318 15643.38 623.98 57272.54 88888.00 2000-11-13 07:11:55.584 318 15643.90 624.84 57272.30 88888.00 2000-11-13 07:11:56.584 318 15643.64 624.59 57272.30 88888.00 2000-11-13 07:11:57.584 318 15642.86 624.10 57272.54 88888.00 2000-11-13 07:11:58.584 318 15642.99 624.35 57272.67 88888.00 2000-11-13 07:11:59.584 318 15644.03 624.59 57273.16 88888.00 2000-11-13 07:12:00.584 318 15643.77 624.84 57272.42 88888.00 2000-11-13 07:12:01.584 318 15643.77 624.10 57272.18 88888.00 2000-11-13 07:12:02.584 318 15642.60 624.22 57272.91 88888.00 2000-11-13 07:12:03.584 318 15643.77 624.59 57272.79 88888.00 2000-11-13 07:12:04.584 318 15643.64 624.47 57272.79 88888.00 2000-11-13 07:12:05.584 318 15643.64 625.09 57272.91 88888.00 2000-11-13 07:12:06.584 318 15643.12 624.10 57272.42 88888.00 2000-11-13 07:12:07.584 318 15643.51 624.47 57272.42 88888.00 2000-11-13 07:12:08.584 318 15642.47 624.59 57272.91 88888.00 2000-11-13 07:12:09.584 318 15643.77 624.22 57272.79 88888.00 2000-11-13 07:12:10.584 318 15643.64 624.59 57272.30 88888.00 2000-11-13 07:12:11.584 318 15644.03 624.72 57273.16 88888.00 2000-11-13 07:12:12.584 318 15643.25 624.59 57271.69 88888.00 2000-11-13 07:12:13.584 318 15643.77 624.59 57272.42 88888.00 2000-11-13 07:12:14.584 318 15643.38 624.35 57272.54 88888.00 2000-11-13 07:12:15.584 318 15643.38 624.84 57272.54 88888.00 2000-11-13 07:12:16.584 318 15643.38 624.72 57272.54 88888.00 2000-11-13 07:12:17.584 318 15643.25 624.47 57273.16 88888.00 2000-11-13 07:12:18.584 318 15643.25 624.97 57272.42 88888.00 2000-11-13 07:12:19.584 318 15642.47 624.97 57272.30 88888.00 2000-11-13 07:12:20.584 318 15643.64 624.59 57272.91 88888.00 2000-11-13 07:12:21.584 318 15642.99 624.59 57272.54 88888.00 2000-11-13 07:12:22.584 318 15642.60 624.84 57272.54 88888.00 2000-11-13 07:12:23.584 318 15643.12 624.47 57272.42 88888.00 2000-11-13 07:12:24.584 318 15643.51 624.84 57272.30 88888.00 2000-11-13 07:12:25.584 318 15642.99 624.35 57272.67 88888.00 2000-11-13 07:12:26.584 318 15643.12 624.47 57272.91 88888.00 2000-11-13 07:12:27.584 318 15642.86 624.72 57272.42 88888.00 2000-11-13 07:12:28.584 318 15643.64 624.59 57272.79 88888.00 2000-11-13 07:12:29.584 318 15643.25 625.21 57272.54 88888.00 2000-11-13 07:12:30.584 318 15643.25 624.72 57272.67 88888.00 2000-11-13 07:12:31.584 318 15642.21 624.59 57272.79 88888.00 2000-11-13 07:12:32.584 318 15643.25 624.72 57273.04 88888.00 2000-11-13 07:12:33.584 318 15643.38 624.84 57272.79 88888.00 2000-11-13 07:12:34.584 318 15643.25 624.72 57273.40 88888.00 2000-11-13 07:12:35.584 318 15643.38 625.21 57272.05 88888.00 2000-11-13 07:12:36.584 318 15643.38 625.09 57272.54 88888.00 2000-11-13 07:12:37.584 318 15643.38 624.84 57272.42 88888.00 2000-11-13 07:12:38.584 318 15643.12 625.09 57272.54 88888.00 2000-11-13 07:12:39.584 318 15643.38 624.47 57272.30 88888.00 2000-11-13 07:12:40.584 318 15642.21 624.72 57272.30 88888.00 2000-11-13 07:12:41.584 318 15643.25 624.22 57272.42 88888.00 2000-11-13 07:12:42.584 318 15642.08 624.84 57272.54 88888.00 2000-11-13 07:12:43.584 318 15642.73 624.59 57273.16 88888.00 2000-11-13 07:12:44.584 318 15642.47 624.22 57272.54 88888.00 2000-11-13 07:12:45.584 318 15642.86 624.35 57272.91 88888.00 2000-11-13 07:12:46.584 318 15642.99 624.35 57272.42 88888.00 2000-11-13 07:12:47.584 318 15643.12 624.72 57272.67 88888.00 2000-11-13 07:12:48.584 318 15642.34 624.47 57272.91 88888.00 2000-11-13 07:12:49.584 318 15643.38 624.35 57272.79 88888.00 2000-11-13 07:12:50.584 318 15643.51 624.35 57272.67 88888.00 2000-11-13 07:12:51.584 318 15642.47 624.84 57272.67 88888.00 2000-11-13 07:12:52.584 318 15642.99 624.72 57272.30 88888.00 2000-11-13 07:12:53.584 318 15643.25 624.59 57272.18 88888.00 2000-11-13 07:12:54.584 318 15643.64 624.47 57272.42 88888.00 2000-11-13 07:12:55.584 318 15642.99 624.47 57272.18 88888.00 2000-11-13 07:12:56.584 318 15643.38 624.10 57273.28 88888.00 2000-11-13 07:12:57.584 318 15642.86 624.35 57272.91 88888.00 2000-11-13 07:12:58.584 318 15643.38 624.97 57272.05 88888.00 2000-11-13 07:12:59.584 318 15642.73 624.84 57272.42 88888.00 2000-11-13 07:13:00.584 318 15643.51 623.98 57272.54 88888.00 2000-11-13 07:13:01.584 318 15643.64 624.59 57272.30 88888.00 2000-11-13 07:13:02.584 318 15642.86 624.97 57272.79 88888.00 2000-11-13 07:13:03.584 318 15642.73 624.84 57272.30 88888.00 2000-11-13 07:13:04.584 318 15642.86 624.72 57271.81 88888.00 2000-11-13 07:13:05.584 318 15642.86 624.35 57271.93 88888.00 2000-11-13 07:13:06.584 318 15643.38 625.21 57272.42 88888.00 2000-11-13 07:13:07.584 318 15642.86 624.59 57272.54 88888.00 2000-11-13 07:13:08.584 318 15642.99 624.84 57271.81 88888.00 2000-11-13 07:13:09.584 318 15642.47 624.84 57272.42 88888.00 2000-11-13 07:13:10.584 318 15643.25 625.09 57272.30 88888.00 2000-11-13 07:13:11.584 318 15642.60 624.84 57272.67 88888.00 2000-11-13 07:13:12.584 318 15642.47 624.84 57272.67 88888.00 2000-11-13 07:13:13.584 318 15642.47 624.22 57272.54 88888.00 2000-11-13 07:13:14.584 318 15642.73 624.59 57271.93 88888.00 2000-11-13 07:13:15.584 318 15643.25 624.59 57272.18 88888.00 2000-11-13 07:13:16.584 318 15643.38 624.10 57272.30 88888.00 2000-11-13 07:13:17.584 318 15642.73 624.59 57272.91 88888.00 2000-11-13 07:13:18.584 318 15643.12 624.35 57272.30 88888.00 2000-11-13 07:13:19.584 318 15643.51 624.59 57272.42 88888.00 2000-11-13 07:13:20.584 318 15642.86 623.98 57272.05 88888.00 2000-11-13 07:13:21.584 318 15643.25 624.35 57272.42 88888.00 2000-11-13 07:13:22.584 318 15643.12 624.35 57271.81 88888.00 2000-11-13 07:13:23.584 318 15643.51 623.98 57272.54 88888.00 2000-11-13 07:13:24.584 318 15642.73 624.97 57272.05 88888.00 2000-11-13 07:13:25.584 318 15642.86 624.84 57272.18 88888.00 2000-11-13 07:13:26.584 318 15642.73 625.34 57272.91 88888.00 2000-11-13 07:13:27.584 318 15643.12 625.21 57272.42 88888.00 2000-11-13 07:13:28.584 318 15642.99 624.59 57272.30 88888.00 2000-11-13 07:13:29.584 318 15643.12 624.84 57272.30 88888.00 2000-11-13 07:13:30.584 318 15642.60 624.97 57272.67 88888.00 2000-11-13 07:13:31.584 318 15643.38 625.09 57272.42 88888.00 2000-11-13 07:13:32.584 318 15643.12 624.10 57272.05 88888.00 2000-11-13 07:13:33.584 318 15642.99 624.59 57271.93 88888.00 2000-11-13 07:13:34.584 318 15643.51 625.34 57272.42 88888.00 2000-11-13 07:13:35.584 318 15643.77 624.47 57272.30 88888.00 2000-11-13 07:13:36.584 318 15643.64 625.34 57272.67 88888.00 2000-11-13 07:13:37.584 318 15643.38 625.21 57272.54 88888.00 2000-11-13 07:13:38.584 318 15643.25 624.59 57272.67 88888.00 2000-11-13 07:13:39.584 318 15643.38 624.72 57272.30 88888.00 2000-11-13 07:13:40.584 318 15643.12 624.10 57272.67 88888.00 2000-11-13 07:13:41.584 318 15642.47 624.84 57271.93 88888.00 2000-11-13 07:13:42.584 318 15643.51 624.84 57272.54 88888.00 2000-11-13 07:13:43.584 318 15643.12 624.97 57272.67 88888.00 2000-11-13 07:13:44.584 318 15643.90 625.21 57272.30 88888.00 2000-11-13 07:13:45.584 318 15643.38 625.21 57272.54 88888.00 2000-11-13 07:13:46.584 318 15643.12 624.72 57272.18 88888.00 2000-11-13 07:13:47.584 318 15643.25 625.34 57272.30 88888.00 2000-11-13 07:13:48.584 318 15642.47 624.84 57272.54 88888.00 2000-11-13 07:13:49.584 318 15643.38 624.72 57272.79 88888.00 2000-11-13 07:13:50.584 318 15642.73 625.83 57272.18 88888.00 2000-11-13 07:13:51.584 318 15643.51 625.46 57272.54 88888.00 2000-11-13 07:13:52.584 318 15643.38 624.84 57272.54 88888.00 2000-11-13 07:13:53.584 318 15643.51 625.46 57272.54 88888.00 2000-11-13 07:13:54.584 318 15642.86 625.34 57272.67 88888.00 2000-11-13 07:13:55.584 318 15642.99 625.21 57272.42 88888.00 2000-11-13 07:13:56.584 318 15642.47 624.22 57273.16 88888.00 2000-11-13 07:13:57.584 318 15643.38 625.09 57272.91 88888.00 2000-11-13 07:13:58.584 318 15643.77 625.59 57273.16 88888.00 2000-11-13 07:13:59.584 318 15643.90 624.84 57272.91 88888.00 2000-11-13 07:14:00.584 318 15643.51 625.21 57272.91 88888.00 2000-11-13 07:14:01.584 318 15643.38 625.09 57273.28 88888.00 2000-11-13 07:14:02.584 318 15643.77 625.46 57272.67 88888.00 2000-11-13 07:14:03.584 318 15643.77 625.71 57273.04 88888.00 2000-11-13 07:14:04.584 318 15643.25 625.59 57273.16 88888.00 2000-11-13 07:14:05.584 318 15643.12 624.97 57272.79 88888.00 2000-11-13 07:14:06.584 318 15643.90 625.46 57272.54 88888.00 2000-11-13 07:14:07.584 318 15644.29 625.09 57272.91 88888.00 2000-11-13 07:14:08.584 318 15643.77 624.72 57272.91 88888.00 2000-11-13 07:14:09.584 318 15643.90 624.72 57272.67 88888.00 2000-11-13 07:14:10.584 318 15643.12 625.34 57272.79 88888.00 2000-11-13 07:14:11.584 318 15644.29 625.34 57272.67 88888.00 2000-11-13 07:14:12.584 318 15642.47 625.09 57272.91 88888.00 2000-11-13 07:14:13.584 318 15643.25 625.34 57273.28 88888.00 2000-11-13 07:14:14.584 318 15643.51 624.84 57272.18 88888.00 2000-11-13 07:14:15.584 318 15643.25 625.71 57272.79 88888.00 2000-11-13 07:14:16.584 318 15642.86 625.09 57272.05 88888.00 2000-11-13 07:14:17.584 318 15642.86 625.83 57272.79 88888.00 2000-11-13 07:14:18.584 318 15643.38 625.34 57272.91 88888.00 2000-11-13 07:14:19.584 318 15642.86 624.97 57272.42 88888.00 2000-11-13 07:14:20.584 318 15643.25 624.97 57272.42 88888.00 2000-11-13 07:14:21.584 318 15642.47 625.71 57272.42 88888.00 2000-11-13 07:14:22.584 318 15642.47 625.46 57272.05 88888.00 2000-11-13 07:14:23.584 318 15642.73 625.71 57272.54 88888.00 2000-11-13 07:14:24.584 318 15642.73 625.21 57272.42 88888.00 2000-11-13 07:14:25.584 318 15642.60 624.97 57272.42 88888.00 2000-11-13 07:14:26.584 318 15642.86 625.09 57272.42 88888.00 2000-11-13 07:14:27.584 318 15643.12 625.46 57273.04 88888.00 2000-11-13 07:14:28.584 318 15642.99 625.21 57272.30 88888.00 2000-11-13 07:14:29.584 318 15642.47 625.83 57272.18 88888.00 2000-11-13 07:14:30.584 318 15643.25 625.09 57272.79 88888.00 2000-11-13 07:14:31.584 318 15642.47 625.59 57272.42 88888.00 2000-11-13 07:14:32.584 318 15642.73 625.34 57272.18 88888.00 2000-11-13 07:14:33.584 318 15642.99 625.59 57272.42 88888.00 2000-11-13 07:14:34.584 318 15642.60 624.59 57272.42 88888.00 2000-11-13 07:14:35.584 318 15642.60 624.59 57272.42 88888.00 2000-11-13 07:14:36.584 318 15642.47 625.34 57272.91 88888.00 2000-11-13 07:14:37.584 318 15642.99 625.59 57271.69 88888.00 2000-11-13 07:14:38.584 318 15642.86 625.59 57272.30 88888.00 2000-11-13 07:14:39.584 318 15643.38 625.09 57272.67 88888.00 2000-11-13 07:14:40.584 318 15642.86 624.84 57272.67 88888.00 2000-11-13 07:14:41.584 318 15642.99 625.21 57272.54 88888.00 2000-11-13 07:14:42.584 318 15642.47 625.09 57272.54 88888.00 2000-11-13 07:14:43.584 318 15642.99 625.09 57271.93 88888.00 2000-11-13 07:14:44.584 318 15643.38 625.59 57272.67 88888.00 2000-11-13 07:14:45.584 318 15642.99 624.84 57272.30 88888.00 2000-11-13 07:14:46.584 318 15643.64 625.09 57272.30 88888.00 2000-11-13 07:14:47.584 318 15642.86 624.72 57272.79 88888.00 2000-11-13 07:14:48.584 318 15642.60 624.97 57272.18 88888.00 2000-11-13 07:14:49.584 318 15642.60 625.59 57271.93 88888.00 2000-11-13 07:14:50.584 318 15643.12 624.59 57272.91 88888.00 2000-11-13 07:14:51.584 318 15643.51 625.09 57272.30 88888.00 2000-11-13 07:14:52.584 318 15642.47 625.09 57272.67 88888.00 2000-11-13 07:14:53.584 318 15642.73 625.09 57272.54 88888.00 2000-11-13 07:14:54.584 318 15642.34 625.34 57272.30 88888.00 2000-11-13 07:14:55.584 318 15642.21 624.84 57272.67 88888.00 2000-11-13 07:14:56.584 318 15642.08 625.21 57272.18 88888.00 2000-11-13 07:14:57.584 318 15642.47 624.84 57271.69 88888.00 2000-11-13 07:14:58.584 318 15643.25 625.34 57272.42 88888.00 2000-11-13 07:14:59.584 318 15642.99 625.34 57272.79 88888.00 2000-11-13 07:15:00.584 318 15642.86 625.34 57271.93 88888.00 2000-11-13 07:15:01.584 318 15642.34 625.34 57271.93 88888.00 2000-11-13 07:15:02.584 318 15643.25 625.09 57272.05 88888.00 2000-11-13 07:15:03.584 318 15642.99 625.09 57272.30 88888.00 2000-11-13 07:15:04.584 318 15642.86 624.22 57271.81 88888.00 2000-11-13 07:15:05.584 318 15643.38 625.34 57271.93 88888.00 2000-11-13 07:15:06.584 318 15643.38 625.46 57271.81 88888.00 2000-11-13 07:15:07.584 318 15642.99 625.46 57271.81 88888.00 2000-11-13 07:15:08.584 318 15642.99 625.34 57272.30 88888.00 2000-11-13 07:15:09.584 318 15643.12 625.46 57272.54 88888.00 2000-11-13 07:15:10.584 318 15643.25 624.97 57271.81 88888.00 2000-11-13 07:15:11.584 318 15642.86 624.59 57272.42 88888.00 2000-11-13 07:15:12.584 318 15643.25 624.97 57272.30 88888.00 2000-11-13 07:15:13.584 318 15643.77 625.09 57271.81 88888.00 2000-11-13 07:15:14.584 318 15643.38 625.59 57272.54 88888.00 2000-11-13 07:15:15.584 318 15643.51 625.09 57272.05 88888.00 2000-11-13 07:15:16.584 318 15642.99 625.09 57272.05 88888.00 2000-11-13 07:15:17.584 318 15643.64 625.46 57272.30 88888.00 2000-11-13 07:15:18.584 318 15643.38 625.21 57272.30 88888.00 2000-11-13 07:15:19.584 318 15643.38 626.08 57272.30 88888.00 2000-11-13 07:15:20.584 318 15642.60 625.34 57271.93 88888.00 2000-11-13 07:15:21.584 318 15643.64 625.21 57271.93 88888.00 2000-11-13 07:15:22.584 318 15642.86 624.97 57272.42 88888.00 2000-11-13 07:15:23.584 318 15643.51 625.59 57272.30 88888.00 2000-11-13 07:15:24.584 318 15642.99 625.34 57272.05 88888.00 2000-11-13 07:15:25.584 318 15643.38 625.83 57272.05 88888.00 2000-11-13 07:15:26.584 318 15643.64 625.21 57272.18 88888.00 2000-11-13 07:15:27.584 318 15643.64 625.46 57272.42 88888.00 2000-11-13 07:15:28.584 318 15643.38 625.59 57271.57 88888.00 2000-11-13 07:15:29.584 318 15644.16 625.46 57272.05 88888.00 2000-11-13 07:15:30.584 318 15643.38 625.09 57272.05 88888.00 2000-11-13 07:15:31.584 318 15644.16 625.59 57272.67 88888.00 2000-11-13 07:15:32.584 318 15643.64 624.97 57272.54 88888.00 2000-11-13 07:15:33.584 318 15643.64 624.84 57272.67 88888.00 2000-11-13 07:15:34.584 318 15644.29 625.09 57272.30 88888.00 2000-11-13 07:15:35.584 318 15643.38 625.34 57272.18 88888.00 2000-11-13 07:15:36.584 318 15643.90 625.46 57272.18 88888.00 2000-11-13 07:15:37.584 318 15643.77 625.71 57273.04 88888.00 2000-11-13 07:15:38.584 318 15643.90 624.97 57272.42 88888.00 2000-11-13 07:15:39.584 318 15644.03 625.21 57272.30 88888.00 2000-11-13 07:15:40.584 318 15643.90 626.08 57272.30 88888.00 2000-11-13 07:15:41.584 318 15643.51 625.59 57273.16 88888.00 2000-11-13 07:15:42.584 318 15643.77 625.59 57272.79 88888.00 2000-11-13 07:15:43.584 318 15643.90 625.09 57272.42 88888.00 2000-11-13 07:15:44.584 318 15644.03 625.46 57272.91 88888.00 2000-11-13 07:15:45.584 318 15644.29 625.59 57271.93 88888.00 2000-11-13 07:15:46.584 318 15643.51 625.46 57272.67 88888.00 2000-11-13 07:15:47.584 318 15644.16 625.59 57272.54 88888.00 2000-11-13 07:15:48.584 318 15643.77 624.84 57271.81 88888.00 2000-11-13 07:15:49.584 318 15643.90 625.96 57272.54 88888.00 2000-11-13 07:15:50.584 318 15644.55 625.83 57272.67 88888.00 2000-11-13 07:15:51.584 318 15644.16 625.71 57273.04 88888.00 2000-11-13 07:15:52.584 318 15644.03 625.83 57272.67 88888.00 2000-11-13 07:15:53.584 318 15644.03 625.21 57272.67 88888.00 2000-11-13 07:15:54.584 318 15643.90 625.34 57272.67 88888.00 2000-11-13 07:15:55.584 318 15644.16 626.20 57272.42 88888.00 2000-11-13 07:15:56.584 318 15644.42 625.71 57272.79 88888.00 2000-11-13 07:15:57.584 318 15644.29 625.83 57272.91 88888.00 2000-11-13 07:15:58.584 318 15643.25 625.71 57272.91 88888.00 2000-11-13 07:15:59.584 318 15644.29 624.84 57273.28 88888.00 2000-11-13 07:16:00.584 318 15644.81 625.46 57273.04 88888.00 2000-11-13 07:16:01.584 318 15643.64 626.33 57273.04 88888.00 2000-11-13 07:16:02.584 318 15644.68 625.83 57272.67 88888.00 2000-11-13 07:16:03.584 318 15644.42 625.34 57273.16 88888.00 2000-11-13 07:16:04.584 318 15643.90 625.59 57273.04 88888.00 2000-11-13 07:16:05.584 318 15644.81 626.08 57272.91 88888.00 2000-11-13 07:16:06.584 318 15644.16 625.59 57272.67 88888.00 2000-11-13 07:16:07.584 318 15644.16 625.96 57272.42 88888.00 2000-11-13 07:16:08.584 318 15644.55 625.83 57272.67 88888.00 2000-11-13 07:16:09.584 318 15644.55 625.59 57272.79 88888.00 2000-11-13 07:16:10.584 318 15644.16 626.58 57273.04 88888.00 2000-11-13 07:16:11.584 318 15644.42 625.83 57273.16 88888.00 2000-11-13 07:16:12.584 318 15644.42 626.33 57273.04 88888.00 2000-11-13 07:16:13.584 318 15644.68 626.08 57273.40 88888.00 2000-11-13 07:16:14.584 318 15644.29 625.71 57272.79 88888.00 2000-11-13 07:16:15.584 318 15644.68 626.08 57272.79 88888.00 2000-11-13 07:16:16.584 318 15644.55 626.20 57273.40 88888.00 2000-11-13 07:16:17.584 318 15644.81 625.59 57272.67 88888.00 2000-11-13 07:16:18.584 318 15645.07 626.33 57273.04 88888.00 2000-11-13 07:16:19.584 318 15644.42 626.20 57273.04 88888.00 2000-11-13 07:16:20.584 318 15644.42 626.45 57273.28 88888.00 2000-11-13 07:16:21.584 318 15644.16 625.09 57272.42 88888.00 2000-11-13 07:16:22.584 318 15644.94 625.96 57273.28 88888.00 2000-11-13 07:16:23.584 318 15644.16 625.46 57272.67 88888.00 2000-11-13 07:16:24.584 318 15644.94 625.71 57273.16 88888.00 2000-11-13 07:16:25.584 318 15644.29 625.83 57273.16 88888.00 2000-11-13 07:16:26.584 318 15644.29 625.34 57273.64 88888.00 2000-11-13 07:16:27.584 318 15644.42 625.59 57272.67 88888.00 2000-11-13 07:16:28.584 318 15644.81 625.83 57273.04 88888.00 2000-11-13 07:16:29.584 318 15645.46 625.71 57273.64 88888.00 2000-11-13 07:16:30.584 318 15645.20 625.21 57273.16 88888.00 2000-11-13 07:16:31.584 318 15644.55 625.59 57272.91 88888.00 2000-11-13 07:16:32.584 318 15644.42 625.21 57273.04 88888.00 2000-11-13 07:16:33.584 318 15644.42 625.46 57273.16 88888.00 2000-11-13 07:16:34.584 318 15644.81 625.09 57273.16 88888.00 2000-11-13 07:16:35.584 318 15644.29 625.83 57272.67 88888.00 2000-11-13 07:16:36.584 318 15644.81 625.21 57273.16 88888.00 2000-11-13 07:16:37.584 318 15644.42 625.83 57272.91 88888.00 2000-11-13 07:16:38.584 318 15644.42 625.34 57273.04 88888.00 2000-11-13 07:16:39.584 318 15645.07 625.46 57272.42 88888.00 2000-11-13 07:16:40.584 318 15644.94 625.83 57272.91 88888.00 2000-11-13 07:16:41.584 318 15645.33 625.21 57273.77 88888.00 2000-11-13 07:16:42.584 318 15644.68 625.59 57273.64 88888.00 2000-11-13 07:16:43.584 318 15644.94 625.46 57273.16 88888.00 2000-11-13 07:16:44.584 318 15644.81 625.71 57273.04 88888.00 2000-11-13 07:16:45.584 318 15645.07 625.96 57273.04 88888.00 2000-11-13 07:16:46.584 318 15644.42 625.46 57273.28 88888.00 2000-11-13 07:16:47.584 318 15644.68 625.96 57273.64 88888.00 2000-11-13 07:16:48.584 318 15644.42 625.09 57273.28 88888.00 2000-11-13 07:16:49.584 318 15644.55 625.34 57273.04 88888.00 2000-11-13 07:16:50.584 318 15644.55 626.45 57273.04 88888.00 2000-11-13 07:16:51.584 318 15645.20 625.46 57273.04 88888.00 2000-11-13 07:16:52.584 318 15645.46 625.59 57273.52 88888.00 2000-11-13 07:16:53.584 318 15645.33 625.46 57273.64 88888.00 2000-11-13 07:16:54.584 318 15645.07 625.21 57273.28 88888.00 2000-11-13 07:16:55.584 318 15644.94 625.59 57273.40 88888.00 2000-11-13 07:16:56.584 318 15644.94 625.71 57273.28 88888.00 2000-11-13 07:16:57.584 318 15645.07 626.45 57273.64 88888.00 2000-11-13 07:16:58.584 318 15644.94 625.34 57273.89 88888.00 2000-11-13 07:16:59.584 318 15645.20 624.84 57273.16 88888.00 2000-11-13 07:17:00.584 318 15645.20 625.46 57273.52 88888.00 2000-11-13 07:17:01.584 318 15645.20 625.59 57273.52 88888.00 2000-11-13 07:17:02.584 318 15645.33 625.09 57273.04 88888.00 2000-11-13 07:17:03.584 318 15644.55 626.08 57273.64 88888.00 2000-11-13 07:17:04.584 318 15644.68 625.71 57273.64 88888.00 2000-11-13 07:17:05.584 318 15644.55 626.33 57273.40 88888.00 2000-11-13 07:17:06.584 318 15644.55 625.21 57273.64 88888.00 2000-11-13 07:17:07.584 318 15644.55 625.09 57272.91 88888.00 2000-11-13 07:17:08.584 318 15644.42 625.83 57273.40 88888.00 2000-11-13 07:17:09.584 318 15645.07 626.45 57273.40 88888.00 2000-11-13 07:17:10.584 318 15644.81 625.83 57273.28 88888.00 2000-11-13 07:17:11.584 318 15644.94 625.83 57273.64 88888.00 2000-11-13 07:17:12.584 318 15644.81 626.08 57273.64 88888.00 2000-11-13 07:17:13.584 318 15644.94 625.59 57272.67 88888.00 2000-11-13 07:17:14.584 318 15644.29 626.33 57273.40 88888.00 2000-11-13 07:17:15.584 318 15645.20 626.08 57273.40 88888.00 2000-11-13 07:17:16.584 318 15644.55 625.71 57273.52 88888.00 2000-11-13 07:17:17.584 318 15644.94 625.09 57273.04 88888.00 2000-11-13 07:17:18.584 318 15644.29 625.59 57272.67 88888.00 2000-11-13 07:17:19.584 318 15644.68 625.46 57272.91 88888.00 2000-11-13 07:17:20.584 318 15644.29 625.59 57273.04 88888.00 2000-11-13 07:17:21.584 318 15644.42 625.96 57273.16 88888.00 2000-11-13 07:17:22.584 318 15644.55 625.83 57273.04 88888.00 2000-11-13 07:17:23.584 318 15643.64 625.34 57273.16 88888.00 2000-11-13 07:17:24.584 318 15644.55 625.59 57273.28 88888.00 2000-11-13 07:17:25.584 318 15644.68 625.83 57272.67 88888.00 2000-11-13 07:17:26.584 318 15645.20 625.71 57273.28 88888.00 2000-11-13 07:17:27.584 318 15644.81 625.46 57273.28 88888.00 2000-11-13 07:17:28.584 318 15644.29 626.20 57273.40 88888.00 2000-11-13 07:17:29.584 318 15644.55 625.34 57273.04 88888.00 2000-11-13 07:17:30.584 318 15644.94 625.59 57273.89 88888.00 2000-11-13 07:17:31.584 318 15644.94 625.83 57273.40 88888.00 2000-11-13 07:17:32.584 318 15644.94 626.20 57273.40 88888.00 2000-11-13 07:17:33.584 318 15644.81 625.71 57273.40 88888.00 2000-11-13 07:17:34.584 318 15644.94 625.59 57272.79 88888.00 2000-11-13 07:17:35.584 318 15644.94 626.08 57273.52 88888.00 2000-11-13 07:17:36.584 318 15645.72 626.33 57273.64 88888.00 2000-11-13 07:17:37.584 318 15644.94 626.20 57274.13 88888.00 2000-11-13 07:17:38.584 318 15644.81 626.58 57273.77 88888.00 2000-11-13 07:17:39.584 318 15645.59 625.59 57273.28 88888.00 2000-11-13 07:17:40.584 318 15644.42 625.21 57272.91 88888.00 2000-11-13 07:17:41.584 318 15645.07 625.83 57274.26 88888.00 2000-11-13 07:17:42.584 318 15645.72 626.08 57273.64 88888.00 2000-11-13 07:17:43.584 318 15645.46 625.59 57273.28 88888.00 2000-11-13 07:17:44.584 318 15645.20 626.08 57273.40 88888.00 2000-11-13 07:17:45.584 318 15644.94 626.08 57273.64 88888.00 2000-11-13 07:17:46.584 318 15644.68 625.21 57273.28 88888.00 2000-11-13 07:17:47.584 318 15645.46 625.71 57273.52 88888.00 2000-11-13 07:17:48.584 318 15645.46 626.20 57273.89 88888.00 2000-11-13 07:17:49.584 318 15644.29 625.96 57273.40 88888.00 2000-11-13 07:17:50.584 318 15645.07 625.96 57273.04 88888.00 2000-11-13 07:17:51.584 318 15644.16 626.08 57273.77 88888.00 2000-11-13 07:17:52.584 318 15645.07 625.71 57273.40 88888.00 2000-11-13 07:17:53.584 318 15644.29 625.46 57273.77 88888.00 2000-11-13 07:17:54.584 318 15644.55 626.58 57274.26 88888.00 2000-11-13 07:17:55.584 318 15644.68 625.46 57273.28 88888.00 2000-11-13 07:17:56.584 318 15644.81 626.20 57273.52 88888.00 2000-11-13 07:17:57.584 318 15644.55 625.71 57273.40 88888.00 2000-11-13 07:17:58.584 318 15644.81 625.83 57273.64 88888.00 2000-11-13 07:17:59.584 318 15644.42 625.83 57273.89 88888.00 2000-11-13 07:18:00.584 318 15644.94 625.59 57274.13 88888.00 2000-11-13 07:18:01.584 318 15644.42 626.33 57273.52 88888.00 2000-11-13 07:18:02.584 318 15644.68 625.83 57273.16 88888.00 2000-11-13 07:18:03.584 318 15644.16 625.96 57273.04 88888.00 2000-11-13 07:18:04.584 318 15644.68 625.34 57273.64 88888.00 2000-11-13 07:18:05.584 318 15644.16 625.46 57273.52 88888.00 2000-11-13 07:18:06.584 318 15644.42 625.59 57274.50 88888.00 2000-11-13 07:18:07.584 318 15644.29 625.96 57273.16 88888.00 2000-11-13 07:18:08.584 318 15643.90 626.08 57273.28 88888.00 2000-11-13 07:18:09.584 318 15644.55 625.09 57273.64 88888.00 2000-11-13 07:18:10.584 318 15644.42 625.96 57273.52 88888.00 2000-11-13 07:18:11.584 318 15644.42 625.59 57273.77 88888.00 2000-11-13 07:18:12.584 318 15644.42 625.09 57273.89 88888.00 2000-11-13 07:18:13.584 318 15644.03 625.83 57273.89 88888.00 2000-11-13 07:18:14.584 318 15644.03 625.83 57273.64 88888.00 2000-11-13 07:18:15.584 318 15643.25 625.34 57273.28 88888.00 2000-11-13 07:18:16.584 318 15643.90 625.71 57273.52 88888.00 2000-11-13 07:18:17.584 318 15644.42 625.34 57273.16 88888.00 2000-11-13 07:18:18.584 318 15644.16 625.09 57273.28 88888.00 2000-11-13 07:18:19.584 318 15644.81 625.09 57273.52 88888.00 2000-11-13 07:18:20.584 318 15644.42 625.46 57273.89 88888.00 2000-11-13 07:18:21.584 318 15644.55 625.71 57273.52 88888.00 2000-11-13 07:18:22.584 318 15644.42 625.83 57273.64 88888.00 2000-11-13 07:18:23.584 318 15643.77 625.71 57273.28 88888.00 2000-11-13 07:18:24.584 318 15644.29 625.71 57273.40 88888.00 2000-11-13 07:18:25.584 318 15643.90 624.84 57273.52 88888.00 2000-11-13 07:18:26.584 318 15644.55 624.84 57273.28 88888.00 2000-11-13 07:18:27.584 318 15645.33 625.34 57273.40 88888.00 2000-11-13 07:18:28.584 318 15644.68 626.08 57273.52 88888.00 2000-11-13 07:18:29.584 318 15645.07 625.71 57273.64 88888.00 2000-11-13 07:18:30.584 318 15644.55 626.45 57272.91 88888.00 2000-11-13 07:18:31.584 318 15644.94 625.34 57273.16 88888.00 2000-11-13 07:18:32.584 318 15644.42 625.34 57274.01 88888.00 2000-11-13 07:18:33.584 318 15645.07 625.71 57273.77 88888.00 2000-11-13 07:18:34.584 318 15644.68 625.59 57273.40 88888.00 2000-11-13 07:18:35.584 318 15644.42 625.71 57273.40 88888.00 2000-11-13 07:18:36.584 318 15644.42 625.96 57273.64 88888.00 2000-11-13 07:18:37.584 318 15645.07 625.59 57273.16 88888.00 2000-11-13 07:18:38.584 318 15645.20 625.96 57274.38 88888.00 2000-11-13 07:18:39.584 318 15644.55 625.71 57274.38 88888.00 2000-11-13 07:18:40.584 318 15644.55 626.08 57274.13 88888.00 2000-11-13 07:18:41.584 318 15644.29 625.34 57273.52 88888.00 2000-11-13 07:18:42.584 318 15644.81 625.21 57273.89 88888.00 2000-11-13 07:18:43.584 318 15643.51 625.83 57273.52 88888.00 2000-11-13 07:18:44.584 318 15644.81 625.83 57274.01 88888.00 2000-11-13 07:18:45.584 318 15644.55 625.83 57273.28 88888.00 2000-11-13 07:18:46.584 318 15644.16 625.59 57273.04 88888.00 2000-11-13 07:18:47.584 318 15644.16 625.59 57273.04 88888.00 2000-11-13 07:18:48.584 318 15644.68 625.21 57273.52 88888.00 2000-11-13 07:18:49.584 318 15644.29 625.34 57273.52 88888.00 2000-11-13 07:18:50.584 318 15644.03 625.71 57273.77 88888.00 2000-11-13 07:18:51.584 318 15643.90 625.21 57273.40 88888.00 2000-11-13 07:18:52.584 318 15644.42 625.34 57274.26 88888.00 2000-11-13 07:18:53.584 318 15644.42 625.09 57273.64 88888.00 2000-11-13 07:18:54.584 318 15644.16 624.84 57273.64 88888.00 2000-11-13 07:18:55.584 318 15644.03 625.46 57274.13 88888.00 2000-11-13 07:18:56.584 318 15644.55 625.46 57273.64 88888.00 2000-11-13 07:18:57.584 318 15644.42 625.21 57274.01 88888.00 2000-11-13 07:18:58.584 318 15644.42 625.83 57273.89 88888.00 2000-11-13 07:18:59.584 318 15644.29 625.46 57274.26 88888.00 2000-11-13 07:19:00.584 318 15643.90 625.21 57273.52 88888.00 2000-11-13 07:19:01.584 318 15643.51 625.46 57273.52 88888.00 2000-11-13 07:19:02.584 318 15644.16 625.59 57273.89 88888.00 2000-11-13 07:19:03.584 318 15644.16 625.34 57273.28 88888.00 2000-11-13 07:19:04.584 318 15644.68 625.21 57274.13 88888.00 2000-11-13 07:19:05.584 318 15644.03 625.21 57273.64 88888.00 2000-11-13 07:19:06.584 318 15643.90 625.59 57273.64 88888.00 2000-11-13 07:19:07.584 318 15644.29 625.21 57273.89 88888.00 2000-11-13 07:19:08.584 318 15644.68 625.59 57273.28 88888.00 2000-11-13 07:19:09.584 318 15643.51 625.71 57273.64 88888.00 2000-11-13 07:19:10.584 318 15644.42 625.09 57274.01 88888.00 2000-11-13 07:19:11.584 318 15644.29 625.21 57273.64 88888.00 2000-11-13 07:19:12.584 318 15644.16 626.08 57273.64 88888.00 2000-11-13 07:19:13.584 318 15644.03 625.96 57273.64 88888.00 2000-11-13 07:19:14.584 318 15643.51 625.96 57273.64 88888.00 2000-11-13 07:19:15.584 318 15644.16 625.71 57273.40 88888.00 2000-11-13 07:19:16.584 318 15644.68 625.83 57272.91 88888.00 2000-11-13 07:19:17.584 318 15643.51 626.08 57273.89 88888.00 2000-11-13 07:19:18.584 318 15644.03 625.46 57274.01 88888.00 2000-11-13 07:19:19.584 318 15644.29 625.71 57273.28 88888.00 2000-11-13 07:19:20.584 318 15643.64 625.71 57272.67 88888.00 2000-11-13 07:19:21.584 318 15644.03 625.71 57273.77 88888.00 2000-11-13 07:19:22.584 318 15643.25 626.08 57273.16 88888.00 2000-11-13 07:19:23.584 318 15643.64 626.08 57272.67 88888.00 2000-11-13 07:19:24.584 318 15644.16 625.59 57273.28 88888.00 2000-11-13 07:19:25.584 318 15642.86 625.09 57273.77 88888.00 2000-11-13 07:19:26.584 318 15643.64 625.96 57273.04 88888.00 2000-11-13 07:19:27.584 318 15644.03 625.59 57273.64 88888.00 2000-11-13 07:19:28.584 318 15643.64 625.83 57273.16 88888.00 2000-11-13 07:19:29.584 318 15643.90 625.71 57273.89 88888.00 2000-11-13 07:19:30.584 318 15643.38 625.21 57273.77 88888.00 2000-11-13 07:19:31.584 318 15642.86 625.71 57273.64 88888.00 2000-11-13 07:19:32.584 318 15644.55 625.46 57273.16 88888.00 2000-11-13 07:19:33.584 318 15643.77 625.96 57273.64 88888.00 2000-11-13 07:19:34.584 318 15643.51 625.09 57273.28 88888.00 2000-11-13 07:19:35.584 318 15643.25 625.71 57273.28 88888.00 2000-11-13 07:19:36.584 318 15643.51 625.59 57273.28 88888.00 2000-11-13 07:19:37.584 318 15644.03 624.97 57273.52 88888.00 2000-11-13 07:19:38.584 318 15643.12 625.34 57272.91 88888.00 2000-11-13 07:19:39.584 318 15643.90 625.21 57273.52 88888.00 2000-11-13 07:19:40.584 318 15643.51 625.71 57273.40 88888.00 2000-11-13 07:19:41.584 318 15644.03 625.59 57273.04 88888.00 2000-11-13 07:19:42.584 318 15643.51 625.34 57273.52 88888.00 2000-11-13 07:19:43.584 318 15643.90 625.46 57273.40 88888.00 2000-11-13 07:19:44.584 318 15643.38 624.84 57273.16 88888.00 2000-11-13 07:19:45.584 318 15643.51 625.34 57273.04 88888.00 2000-11-13 07:19:46.584 318 15644.03 625.34 57273.89 88888.00 2000-11-13 07:19:47.584 318 15643.51 625.34 57273.04 88888.00 2000-11-13 07:19:48.584 318 15643.51 625.83 57273.77 88888.00 2000-11-13 07:19:49.584 318 15644.42 625.71 57273.64 88888.00 2000-11-13 07:19:50.584 318 15643.38 625.34 57273.40 88888.00 2000-11-13 07:19:51.584 318 15643.12 625.71 57272.91 88888.00 2000-11-13 07:19:52.584 318 15643.64 625.09 57272.79 88888.00 2000-11-13 07:19:53.584 318 15642.86 625.46 57273.64 88888.00 2000-11-13 07:19:54.584 318 15643.90 625.46 57273.89 88888.00 2000-11-13 07:19:55.584 318 15643.38 625.96 57273.16 88888.00 2000-11-13 07:19:56.584 318 15643.12 625.96 57273.64 88888.00 2000-11-13 07:19:57.584 318 15643.38 625.46 57272.54 88888.00 2000-11-13 07:19:58.584 318 15642.60 625.46 57272.91 88888.00 2000-11-13 07:19:59.584 318 15643.51 625.59 57273.52 88888.00 2000-11-13 07:20:00.584 318 15642.99 625.71 57273.40 88888.00 2000-11-13 07:20:01.584 318 15643.51 625.21 57273.28 88888.00 2000-11-13 07:20:02.584 318 15642.99 625.46 57273.40 88888.00 2000-11-13 07:20:03.584 318 15642.34 625.59 57272.79 88888.00 2000-11-13 07:20:04.584 318 15643.25 625.96 57273.16 88888.00 2000-11-13 07:20:05.584 318 15642.86 626.08 57273.40 88888.00 2000-11-13 07:20:06.584 318 15643.90 626.08 57274.01 88888.00 2000-11-13 07:20:07.584 318 15643.38 625.83 57272.91 88888.00 2000-11-13 07:20:08.584 318 15643.12 625.83 57272.91 88888.00 2000-11-13 07:20:09.584 318 15643.90 625.59 57273.40 88888.00 2000-11-13 07:20:10.584 318 15643.25 625.71 57273.28 88888.00 2000-11-13 07:20:11.584 318 15642.73 625.96 57273.28 88888.00 2000-11-13 07:20:12.584 318 15643.77 626.45 57273.52 88888.00 2000-11-13 07:20:13.584 318 15642.99 625.83 57273.28 88888.00 2000-11-13 07:20:14.584 318 15642.99 625.71 57272.67 88888.00 2000-11-13 07:20:15.584 318 15643.64 625.71 57273.04 88888.00 2000-11-13 07:20:16.584 318 15644.16 626.08 57273.40 88888.00 2000-11-13 07:20:17.584 318 15643.51 625.71 57273.04 88888.00 2000-11-13 07:20:18.584 318 15643.77 625.83 57272.91 88888.00 2000-11-13 07:20:19.584 318 15643.38 625.71 57272.91 88888.00 2000-11-13 07:20:20.584 318 15643.90 625.83 57273.28 88888.00 2000-11-13 07:20:21.584 318 15643.64 625.83 57273.40 88888.00 2000-11-13 07:20:22.584 318 15642.99 625.59 57273.16 88888.00 2000-11-13 07:20:23.584 318 15643.64 625.46 57273.16 88888.00 2000-11-13 07:20:24.584 318 15643.38 625.09 57273.40 88888.00 2000-11-13 07:20:25.584 318 15643.12 625.83 57273.04 88888.00 2000-11-13 07:20:26.584 318 15643.64 625.09 57272.91 88888.00 2000-11-13 07:20:27.584 318 15643.38 625.46 57272.42 88888.00 2000-11-13 07:20:28.584 318 15642.60 625.21 57272.79 88888.00 2000-11-13 07:20:29.584 318 15643.25 626.08 57273.52 88888.00 2000-11-13 07:20:30.584 318 15643.25 625.96 57273.04 88888.00 2000-11-13 07:20:31.584 318 15642.99 625.46 57273.04 88888.00 2000-11-13 07:20:32.584 318 15642.99 625.71 57272.91 88888.00 2000-11-13 07:20:33.584 318 15643.25 625.96 57272.91 88888.00 2000-11-13 07:20:34.584 318 15642.73 626.20 57272.67 88888.00 2000-11-13 07:20:35.584 318 15643.38 625.71 57273.16 88888.00 2000-11-13 07:20:36.584 318 15643.64 626.08 57273.28 88888.00 2000-11-13 07:20:37.584 318 15643.90 625.96 57273.04 88888.00 2000-11-13 07:20:38.584 318 15644.16 625.71 57272.79 88888.00 2000-11-13 07:20:39.584 318 15643.90 626.20 57273.16 88888.00 2000-11-13 07:20:40.584 318 15644.16 625.46 57273.04 88888.00 2000-11-13 07:20:41.584 318 15643.64 626.20 57272.79 88888.00 2000-11-13 07:20:42.584 318 15644.16 625.83 57272.91 88888.00 2000-11-13 07:20:43.584 318 15644.03 625.59 57272.91 88888.00 2000-11-13 07:20:44.584 318 15644.03 625.96 57272.91 88888.00 2000-11-13 07:20:45.584 318 15644.16 625.83 57273.40 88888.00 2000-11-13 07:20:46.584 318 15644.29 625.96 57273.40 88888.00 2000-11-13 07:20:47.584 318 15643.90 626.33 57273.40 88888.00 2000-11-13 07:20:48.584 318 15644.29 626.33 57272.79 88888.00 2000-11-13 07:20:49.584 318 15644.55 625.71 57273.64 88888.00 2000-11-13 07:20:50.584 318 15643.77 625.59 57273.28 88888.00 2000-11-13 07:20:51.584 318 15644.16 626.08 57273.04 88888.00 2000-11-13 07:20:52.584 318 15643.90 625.34 57272.67 88888.00 2000-11-13 07:20:53.584 318 15644.29 625.71 57272.91 88888.00 2000-11-13 07:20:54.584 318 15643.77 625.71 57273.16 88888.00 2000-11-13 07:20:55.584 318 15644.29 625.46 57273.28 88888.00 2000-11-13 07:20:56.584 318 15644.16 625.59 57273.16 88888.00 2000-11-13 07:20:57.584 318 15644.03 625.83 57273.40 88888.00 2000-11-13 07:20:58.584 318 15644.55 625.71 57274.01 88888.00 2000-11-13 07:20:59.584 318 15644.29 625.59 57273.28 88888.00 2000-11-13 07:21:00.584 318 15644.03 626.08 57273.04 88888.00 2000-11-13 07:21:01.584 318 15644.03 625.34 57273.16 88888.00 2000-11-13 07:21:02.584 318 15644.29 626.20 57273.64 88888.00 2000-11-13 07:21:03.584 318 15644.16 625.96 57273.89 88888.00 2000-11-13 07:21:04.584 318 15644.55 625.46 57273.40 88888.00 2000-11-13 07:21:05.584 318 15644.42 625.59 57272.91 88888.00 2000-11-13 07:21:06.584 318 15644.68 625.59 57273.16 88888.00 2000-11-13 07:21:07.584 318 15644.55 625.96 57273.04 88888.00 2000-11-13 07:21:08.584 318 15644.16 625.96 57273.16 88888.00 2000-11-13 07:21:09.584 318 15644.29 625.59 57273.52 88888.00 2000-11-13 07:21:10.584 318 15644.29 625.96 57274.01 88888.00 2000-11-13 07:21:11.584 318 15645.07 625.83 57274.26 88888.00 2000-11-13 07:21:12.584 318 15644.16 625.83 57273.28 88888.00 2000-11-13 07:21:13.584 318 15644.42 625.34 57273.28 88888.00 2000-11-13 07:21:14.584 318 15644.16 625.21 57273.77 88888.00 2000-11-13 07:21:15.584 318 15644.29 625.96 57273.28 88888.00 2000-11-13 07:21:16.584 318 15644.29 625.96 57273.52 88888.00 2000-11-13 07:21:17.584 318 15644.94 626.33 57273.77 88888.00 2000-11-13 07:21:18.584 318 15644.16 625.96 57273.52 88888.00 2000-11-13 07:21:19.584 318 15645.20 625.96 57272.91 88888.00 2000-11-13 07:21:20.584 318 15644.29 625.59 57273.16 88888.00 2000-11-13 07:21:21.584 318 15644.16 626.20 57273.52 88888.00 2000-11-13 07:21:22.584 318 15645.33 625.71 57273.28 88888.00 2000-11-13 07:21:23.584 318 15644.94 625.59 57273.16 88888.00 2000-11-13 07:21:24.584 318 15644.81 625.09 57273.04 88888.00 2000-11-13 07:21:25.584 318 15645.72 625.59 57273.28 88888.00 2000-11-13 07:21:26.584 318 15645.20 625.34 57274.26 88888.00 2000-11-13 07:21:27.584 318 15644.68 626.08 57273.40 88888.00 2000-11-13 07:21:28.584 318 15644.94 625.71 57273.28 88888.00 2000-11-13 07:21:29.584 318 15644.68 626.33 57273.28 88888.00 2000-11-13 07:21:30.584 318 15645.07 625.34 57273.04 88888.00 2000-11-13 07:21:31.584 318 15645.20 625.59 57273.77 88888.00 2000-11-13 07:21:32.584 318 15644.81 625.96 57273.16 88888.00 2000-11-13 07:21:33.584 318 15644.94 625.71 57273.52 88888.00 2000-11-13 07:21:34.584 318 15645.46 625.46 57273.52 88888.00 2000-11-13 07:21:35.584 318 15644.94 625.34 57274.01 88888.00 2000-11-13 07:21:36.584 318 15644.29 625.71 57273.52 88888.00 2000-11-13 07:21:37.584 318 15645.20 625.96 57274.38 88888.00 2000-11-13 07:21:38.584 318 15645.07 625.34 57273.89 88888.00 2000-11-13 07:21:39.584 318 15645.72 624.97 57273.52 88888.00 2000-11-13 07:21:40.584 318 15645.46 625.71 57273.04 88888.00 2000-11-13 07:21:41.584 318 15645.20 625.09 57273.40 88888.00 2000-11-13 07:21:42.584 318 15644.81 625.71 57273.52 88888.00 2000-11-13 07:21:43.584 318 15645.46 624.84 57273.28 88888.00 2000-11-13 07:21:44.584 318 15645.33 625.59 57273.64 88888.00 2000-11-13 07:21:45.584 318 15644.55 625.71 57274.26 88888.00 2000-11-13 07:21:46.584 318 15645.33 625.09 57273.64 88888.00 2000-11-13 07:21:47.584 318 15645.59 625.83 57273.64 88888.00 2000-11-13 07:21:48.584 318 15644.68 625.83 57273.28 88888.00 2000-11-13 07:21:49.584 318 15645.33 624.72 57274.13 88888.00 2000-11-13 07:21:50.584 318 15645.07 625.96 57273.77 88888.00 2000-11-13 07:21:51.584 318 15645.46 625.46 57273.28 88888.00 2000-11-13 07:21:52.584 318 15645.20 626.20 57274.26 88888.00 2000-11-13 07:21:53.584 318 15645.07 625.96 57274.50 88888.00 2000-11-13 07:21:54.584 318 15644.81 625.71 57273.77 88888.00 2000-11-13 07:21:55.584 318 15645.07 625.46 57273.52 88888.00 2000-11-13 07:21:56.584 318 15644.94 625.21 57273.77 88888.00 2000-11-13 07:21:57.584 318 15645.07 625.09 57273.64 88888.00 2000-11-13 07:21:58.584 318 15645.46 625.59 57273.64 88888.00 2000-11-13 07:21:59.584 318 15644.81 625.21 57273.77 88888.00 2000-11-13 07:22:00.584 318 15645.07 625.09 57273.40 88888.00 2000-11-13 07:22:01.584 318 15644.94 625.59 57273.52 88888.00 2000-11-13 07:22:02.584 318 15644.68 625.59 57273.04 88888.00 2000-11-13 07:22:03.584 318 15645.20 625.96 57273.77 88888.00 2000-11-13 07:22:04.584 318 15645.20 625.59 57273.64 88888.00 2000-11-13 07:22:05.584 318 15645.72 625.59 57273.40 88888.00 2000-11-13 07:22:06.584 318 15645.46 625.09 57272.91 88888.00 2000-11-13 07:22:07.584 318 15645.59 625.46 57273.89 88888.00 2000-11-13 07:22:08.584 318 15645.07 625.71 57274.13 88888.00 2000-11-13 07:22:09.584 318 15645.20 625.59 57274.01 88888.00 2000-11-13 07:22:10.584 318 15645.07 625.46 57273.89 88888.00 2000-11-13 07:22:11.584 318 15644.94 625.46 57273.40 88888.00 2000-11-13 07:22:12.584 318 15645.33 625.83 57273.04 88888.00 2000-11-13 07:22:13.584 318 15644.81 625.59 57274.50 88888.00 2000-11-13 07:22:14.584 318 15644.68 625.34 57274.01 88888.00 2000-11-13 07:22:15.584 318 15644.94 625.96 57273.64 88888.00 2000-11-13 07:22:16.584 318 15644.81 625.34 57274.01 88888.00 2000-11-13 07:22:17.584 318 15644.81 626.08 57273.77 88888.00 2000-11-13 07:22:18.584 318 15644.16 626.45 57273.28 88888.00 2000-11-13 07:22:19.584 318 15645.46 625.34 57274.26 88888.00 2000-11-13 07:22:20.584 318 15645.20 625.59 57273.52 88888.00 2000-11-13 07:22:21.584 318 15644.81 625.96 57274.38 88888.00 2000-11-13 07:22:22.584 318 15645.46 625.59 57273.52 88888.00 2000-11-13 07:22:23.584 318 15644.68 625.59 57273.64 88888.00 2000-11-13 07:22:24.584 318 15644.68 625.83 57273.04 88888.00 2000-11-13 07:22:25.584 318 15645.07 625.34 57273.77 88888.00 2000-11-13 07:22:26.584 318 15645.33 626.08 57273.64 88888.00 2000-11-13 07:22:27.584 318 15644.68 625.83 57273.77 88888.00 2000-11-13 07:22:28.584 318 15645.07 625.46 57273.40 88888.00 2000-11-13 07:22:29.584 318 15644.94 625.71 57273.52 88888.00 2000-11-13 07:22:30.584 318 15644.55 625.34 57273.04 88888.00 2000-11-13 07:22:31.584 318 15645.07 625.21 57273.64 88888.00 2000-11-13 07:22:32.584 318 15644.29 625.83 57273.89 88888.00 2000-11-13 07:22:33.584 318 15645.85 624.97 57273.77 88888.00 2000-11-13 07:22:34.584 318 15644.94 625.96 57273.16 88888.00 2000-11-13 07:22:35.584 318 15645.33 625.83 57273.64 88888.00 2000-11-13 07:22:36.584 318 15645.07 624.72 57273.89 88888.00 2000-11-13 07:22:37.584 318 15644.81 626.33 57273.64 88888.00 2000-11-13 07:22:38.584 318 15644.68 625.83 57273.64 88888.00 2000-11-13 07:22:39.584 318 15645.85 625.46 57273.52 88888.00 2000-11-13 07:22:40.584 318 15645.20 625.83 57273.40 88888.00 2000-11-13 07:22:41.584 318 15645.59 625.59 57273.89 88888.00 2000-11-13 07:22:42.584 318 15645.33 625.71 57273.77 88888.00 2000-11-13 07:22:43.584 318 15645.59 625.83 57273.28 88888.00 2000-11-13 07:22:44.584 318 15645.72 625.09 57273.89 88888.00 2000-11-13 07:22:45.584 318 15645.59 625.21 57274.38 88888.00 2000-11-13 07:22:46.584 318 15645.20 625.71 57274.38 88888.00 2000-11-13 07:22:47.584 318 15645.33 625.71 57273.28 88888.00 2000-11-13 07:22:48.584 318 15645.72 625.96 57273.77 88888.00 2000-11-13 07:22:49.584 318 15645.33 625.96 57273.52 88888.00 2000-11-13 07:22:50.584 318 15645.33 625.34 57273.16 88888.00 2000-11-13 07:22:51.584 318 15645.07 625.34 57274.26 88888.00 2000-11-13 07:22:52.584 318 15645.07 625.34 57274.01 88888.00 2000-11-13 07:22:53.584 318 15645.85 626.08 57273.52 88888.00 2000-11-13 07:22:54.584 318 15645.33 625.59 57273.40 88888.00 2000-11-13 07:22:55.584 318 15644.68 625.59 57273.28 88888.00 2000-11-13 07:22:56.584 318 15644.16 625.59 57273.04 88888.00 2000-11-13 07:22:57.584 318 15644.42 624.97 57273.28 88888.00 2000-11-13 07:22:58.584 318 15644.81 625.34 57273.77 88888.00 2000-11-13 07:22:59.584 318 15644.29 625.96 57273.40 88888.00 2000-11-13 07:23:00.584 318 15644.68 625.59 57273.52 88888.00 2000-11-13 07:23:01.584 318 15644.94 625.83 57273.28 88888.00 2000-11-13 07:23:02.584 318 15644.81 625.83 57273.28 88888.00 2000-11-13 07:23:03.584 318 15645.59 625.83 57273.64 88888.00 2000-11-13 07:23:04.584 318 15644.55 625.21 57273.52 88888.00 2000-11-13 07:23:05.584 318 15645.98 625.59 57273.16 88888.00 2000-11-13 07:23:06.584 318 15645.07 625.71 57273.28 88888.00 2000-11-13 07:23:07.584 318 15645.07 624.97 57274.01 88888.00 2000-11-13 07:23:08.584 318 15644.03 625.34 57273.64 88888.00 2000-11-13 07:23:09.584 318 15644.68 625.21 57273.28 88888.00 2000-11-13 07:23:10.584 318 15644.55 625.83 57273.28 88888.00 2000-11-13 07:23:11.584 318 15644.68 625.21 57273.40 88888.00 2000-11-13 07:23:12.584 318 15644.68 625.09 57273.64 88888.00 2000-11-13 07:23:13.584 318 15644.68 625.71 57273.40 88888.00 2000-11-13 07:23:14.584 318 15645.07 625.96 57273.40 88888.00 2000-11-13 07:23:15.584 318 15644.55 625.96 57274.13 88888.00 2000-11-13 07:23:16.584 318 15644.16 625.21 57274.01 88888.00 2000-11-13 07:23:17.584 318 15644.55 625.34 57273.28 88888.00 2000-11-13 07:23:18.584 318 15644.68 625.59 57273.40 88888.00 2000-11-13 07:23:19.584 318 15644.16 625.34 57273.64 88888.00 2000-11-13 07:23:20.584 318 15644.42 626.33 57273.40 88888.00 2000-11-13 07:23:21.584 318 15644.55 625.34 57273.52 88888.00 2000-11-13 07:23:22.584 318 15644.94 625.46 57273.64 88888.00 2000-11-13 07:23:23.584 318 15644.55 624.97 57273.52 88888.00 2000-11-13 07:23:24.584 318 15644.42 625.46 57273.40 88888.00 2000-11-13 07:23:25.584 318 15644.81 625.71 57272.79 88888.00 2000-11-13 07:23:26.584 318 15645.07 625.09 57273.04 88888.00 2000-11-13 07:23:27.584 318 15644.42 624.84 57273.52 88888.00 2000-11-13 07:23:28.584 318 15644.55 625.71 57273.40 88888.00 2000-11-13 07:23:29.584 318 15644.16 625.46 57273.28 88888.00 2000-11-13 07:23:30.584 318 15644.68 625.09 57273.04 88888.00 2000-11-13 07:23:31.584 318 15644.16 625.59 57273.04 88888.00 2000-11-13 07:23:32.584 318 15644.81 625.83 57273.04 88888.00 2000-11-13 07:23:33.584 318 15644.16 625.46 57273.28 88888.00 2000-11-13 07:23:34.584 318 15644.16 625.34 57273.16 88888.00 2000-11-13 07:23:35.584 318 15644.81 625.71 57273.64 88888.00 2000-11-13 07:23:36.584 318 15645.33 625.34 57274.26 88888.00 2000-11-13 07:23:37.584 318 15644.81 625.59 57272.91 88888.00 2000-11-13 07:23:38.584 318 15644.55 625.34 57272.30 88888.00 2000-11-13 07:23:39.584 318 15644.42 624.72 57272.91 88888.00 2000-11-13 07:23:40.584 318 15644.94 625.34 57272.91 88888.00 2000-11-13 07:23:41.584 318 15644.68 625.71 57273.52 88888.00 2000-11-13 07:23:42.584 318 15644.03 625.59 57273.28 88888.00 2000-11-13 07:23:43.584 318 15645.07 625.59 57272.67 88888.00 2000-11-13 07:23:44.584 318 15644.68 625.59 57272.67 88888.00 2000-11-13 07:23:45.584 318 15644.94 625.59 57273.04 88888.00 2000-11-13 07:23:46.584 318 15644.03 625.34 57272.30 88888.00 2000-11-13 07:23:47.584 318 15644.16 625.71 57273.40 88888.00 2000-11-13 07:23:48.584 318 15644.16 625.83 57272.67 88888.00 2000-11-13 07:23:49.584 318 15644.29 625.34 57273.52 88888.00 2000-11-13 07:23:50.584 318 15644.42 625.83 57272.67 88888.00 2000-11-13 07:23:51.584 318 15644.29 625.83 57273.04 88888.00 2000-11-13 07:23:52.584 318 15645.07 625.46 57272.91 88888.00 2000-11-13 07:23:53.584 318 15644.16 625.46 57272.67 88888.00 2000-11-13 07:23:54.584 318 15643.90 625.34 57272.67 88888.00 2000-11-13 07:23:55.584 318 15644.16 625.21 57272.42 88888.00 2000-11-13 07:23:56.584 318 15644.03 625.96 57273.04 88888.00 2000-11-13 07:23:57.584 318 15644.29 625.59 57273.40 88888.00 2000-11-13 07:23:58.584 318 15644.29 625.21 57273.28 88888.00 2000-11-13 07:23:59.584 318 15644.42 625.71 57272.79 88888.00 2000-11-13 07:24:00.584 318 15644.42 625.46 57272.30 88888.00 2000-11-13 07:24:01.584 318 15644.81 625.21 57273.04 88888.00 2000-11-13 07:24:02.584 318 15644.29 625.34 57273.40 88888.00 2000-11-13 07:24:03.584 318 15644.42 625.71 57272.30 88888.00 2000-11-13 07:24:04.584 318 15644.68 624.84 57273.40 88888.00 2000-11-13 07:24:05.584 318 15644.29 625.59 57273.04 88888.00 2000-11-13 07:24:06.584 318 15644.68 625.59 57272.67 88888.00 2000-11-13 07:24:07.584 318 15644.94 625.59 57273.04 88888.00 2000-11-13 07:24:08.584 318 15644.68 626.08 57273.16 88888.00 2000-11-13 07:24:09.584 318 15643.90 625.59 57272.91 88888.00 2000-11-13 07:24:10.584 318 15644.16 625.34 57273.40 88888.00 2000-11-13 07:24:11.584 318 15644.42 625.34 57272.54 88888.00 2000-11-13 07:24:12.584 318 15644.81 625.21 57273.28 88888.00 2000-11-13 07:24:13.584 318 15644.03 626.08 57272.30 88888.00 2000-11-13 07:24:14.584 318 15645.20 625.21 57273.04 88888.00 2000-11-13 07:24:15.584 318 15644.42 625.34 57273.28 88888.00 2000-11-13 07:24:16.584 318 15644.68 625.83 57273.77 88888.00 2000-11-13 07:24:17.584 318 15644.03 624.97 57272.30 88888.00 2000-11-13 07:24:18.584 318 15644.55 625.09 57273.16 88888.00 2000-11-13 07:24:19.584 318 15643.90 625.34 57273.16 88888.00 2000-11-13 07:24:20.584 318 15644.29 625.46 57272.67 88888.00 2000-11-13 07:24:21.584 318 15644.42 625.09 57273.04 88888.00 2000-11-13 07:24:22.584 318 15644.42 625.21 57273.28 88888.00 2000-11-13 07:24:23.584 318 15644.03 625.83 57272.91 88888.00 2000-11-13 07:24:24.584 318 15644.03 624.84 57272.91 88888.00 2000-11-13 07:24:25.584 318 15643.77 625.34 57272.67 88888.00 2000-11-13 07:24:26.584 318 15643.51 625.34 57272.91 88888.00 2000-11-13 07:24:27.584 318 15644.29 625.09 57272.67 88888.00 2000-11-13 07:24:28.584 318 15644.03 625.21 57272.79 88888.00 2000-11-13 07:24:29.584 318 15643.51 625.09 57272.67 88888.00 2000-11-13 07:24:30.584 318 15644.16 625.71 57273.28 88888.00 2000-11-13 07:24:31.584 318 15643.38 625.34 57273.04 88888.00 2000-11-13 07:24:32.584 318 15644.55 625.09 57272.91 88888.00 2000-11-13 07:24:33.584 318 15644.29 625.46 57273.04 88888.00 2000-11-13 07:24:34.584 318 15644.03 625.34 57272.91 88888.00 2000-11-13 07:24:35.584 318 15644.03 625.96 57272.79 88888.00 2000-11-13 07:24:36.584 318 15644.81 625.46 57272.42 88888.00 2000-11-13 07:24:37.584 318 15645.20 625.46 57272.79 88888.00 2000-11-13 07:24:38.584 318 15644.42 625.59 57273.64 88888.00 2000-11-13 07:24:39.584 318 15644.42 625.59 57272.79 88888.00 2000-11-13 07:24:40.584 318 15644.29 625.83 57272.79 88888.00 2000-11-13 07:24:41.584 318 15644.16 625.46 57273.52 88888.00 2000-11-13 07:24:42.584 318 15644.16 625.46 57271.93 88888.00 2000-11-13 07:24:43.584 318 15644.94 625.83 57272.42 88888.00 2000-11-13 07:24:44.584 318 15644.42 625.59 57272.91 88888.00 2000-11-13 07:24:45.584 318 15645.07 625.09 57272.67 88888.00 2000-11-13 07:24:46.584 318 15644.03 625.83 57273.16 88888.00 2000-11-13 07:24:47.584 318 15644.55 625.46 57273.28 88888.00 2000-11-13 07:24:48.584 318 15644.16 625.09 57272.91 88888.00 2000-11-13 07:24:49.584 318 15644.42 626.08 57273.04 88888.00 2000-11-13 07:24:50.584 318 15644.42 625.09 57272.54 88888.00 2000-11-13 07:24:51.584 318 15644.03 624.97 57273.16 88888.00 2000-11-13 07:24:52.584 318 15644.81 625.46 57272.79 88888.00 2000-11-13 07:24:53.584 318 15644.29 625.09 57273.28 88888.00 2000-11-13 07:24:54.584 318 15644.29 625.34 57272.91 88888.00 2000-11-13 07:24:55.584 318 15644.16 625.09 57273.04 88888.00 2000-11-13 07:24:56.584 318 15644.03 625.34 57273.16 88888.00 2000-11-13 07:24:57.584 318 15644.03 625.71 57273.16 88888.00 2000-11-13 07:24:58.584 318 15644.29 625.59 57273.28 88888.00 2000-11-13 07:24:59.584 318 15644.16 625.34 57273.16 88888.00 2000-11-13 07:25:00.584 318 15644.16 625.21 57273.04 88888.00 2000-11-13 07:25:01.584 318 15644.55 625.83 57273.04 88888.00 2000-11-13 07:25:02.584 318 15643.90 625.21 57274.01 88888.00 2000-11-13 07:25:03.584 318 15644.16 626.08 57272.79 88888.00 2000-11-13 07:25:04.584 318 15644.29 625.46 57273.16 88888.00 2000-11-13 07:25:05.584 318 15644.68 624.84 57273.16 88888.00 2000-11-13 07:25:06.584 318 15644.42 624.97 57273.40 88888.00 2000-11-13 07:25:07.584 318 15644.29 625.71 57273.16 88888.00 2000-11-13 07:25:08.584 318 15644.81 625.09 57273.40 88888.00 2000-11-13 07:25:09.584 318 15644.29 625.83 57273.40 88888.00 2000-11-13 07:25:10.584 318 15644.55 625.71 57273.28 88888.00 2000-11-13 07:25:11.584 318 15644.16 625.59 57273.04 88888.00 2000-11-13 07:25:12.584 318 15644.42 625.71 57273.04 88888.00 2000-11-13 07:25:13.584 318 15645.20 625.59 57272.67 88888.00 2000-11-13 07:25:14.584 318 15644.68 624.84 57272.30 88888.00 2000-11-13 07:25:15.584 318 15643.90 625.59 57273.16 88888.00 2000-11-13 07:25:16.584 318 15644.03 625.71 57272.79 88888.00 2000-11-13 07:25:17.584 318 15644.03 625.34 57273.28 88888.00 2000-11-13 07:25:18.584 318 15644.03 625.71 57272.79 88888.00 2000-11-13 07:25:19.584 318 15644.68 625.96 57273.04 88888.00 2000-11-13 07:25:20.584 318 15645.07 625.34 57272.91 88888.00 2000-11-13 07:25:21.584 318 15644.81 625.71 57272.42 88888.00 2000-11-13 07:25:22.584 318 15645.07 625.46 57273.28 88888.00 2000-11-13 07:25:23.584 318 15644.29 625.83 57272.30 88888.00 2000-11-13 07:25:24.584 318 15644.68 625.83 57272.79 88888.00 2000-11-13 07:25:25.584 318 15645.46 625.46 57273.16 88888.00 2000-11-13 07:25:26.584 318 15645.46 625.96 57273.04 88888.00 2000-11-13 07:25:27.584 318 15644.94 625.59 57273.04 88888.00 2000-11-13 07:25:28.584 318 15644.81 625.59 57272.67 88888.00 2000-11-13 07:25:29.584 318 15645.07 625.46 57273.28 88888.00 2000-11-13 07:25:30.584 318 15645.33 625.46 57273.77 88888.00 2000-11-13 07:25:31.584 318 15644.42 625.71 57273.28 88888.00 2000-11-13 07:25:32.584 318 15644.68 625.59 57273.64 88888.00 2000-11-13 07:25:33.584 318 15644.81 625.71 57273.04 88888.00 2000-11-13 07:25:34.584 318 15644.81 625.59 57272.54 88888.00 2000-11-13 07:25:35.584 318 15644.55 625.46 57273.28 88888.00 2000-11-13 07:25:36.584 318 15645.59 625.71 57273.04 88888.00 2000-11-13 07:25:37.584 318 15644.68 625.34 57272.91 88888.00 2000-11-13 07:25:38.584 318 15644.68 625.83 57273.16 88888.00 2000-11-13 07:25:39.584 318 15644.42 625.34 57272.91 88888.00 2000-11-13 07:25:40.584 318 15644.81 625.46 57273.28 88888.00 2000-11-13 07:25:41.584 318 15644.68 626.58 57273.64 88888.00 2000-11-13 07:25:42.584 318 15644.55 625.83 57273.52 88888.00 2000-11-13 07:25:43.584 318 15644.68 625.71 57273.40 88888.00 2000-11-13 07:25:44.584 318 15644.68 625.96 57273.16 88888.00 2000-11-13 07:25:45.584 318 15644.81 624.97 57272.79 88888.00 2000-11-13 07:25:46.584 318 15644.42 625.71 57273.28 88888.00 2000-11-13 07:25:47.584 318 15644.94 625.71 57273.40 88888.00 2000-11-13 07:25:48.584 318 15645.07 625.21 57273.52 88888.00 2000-11-13 07:25:49.584 318 15644.68 626.33 57273.04 88888.00 2000-11-13 07:25:50.584 318 15645.46 625.96 57273.52 88888.00 2000-11-13 07:25:51.584 318 15644.68 626.58 57273.52 88888.00 2000-11-13 07:25:52.584 318 15644.29 626.58 57273.52 88888.00 2000-11-13 07:25:53.584 318 15644.81 625.83 57272.67 88888.00 2000-11-13 07:25:54.584 318 15644.68 626.08 57273.28 88888.00 2000-11-13 07:25:55.584 318 15644.94 625.59 57273.64 88888.00 2000-11-13 07:25:56.584 318 15644.81 626.33 57273.28 88888.00 2000-11-13 07:25:57.584 318 15644.81 625.71 57273.28 88888.00 2000-11-13 07:25:58.584 318 15644.68 625.21 57274.13 88888.00 2000-11-13 07:25:59.584 318 15644.81 625.21 57273.89 88888.00 2000-11-13 07:26:00.584 318 15644.55 625.59 57273.64 88888.00 2000-11-13 07:26:01.584 318 15644.55 625.59 57273.16 88888.00 2000-11-13 07:26:02.584 318 15644.81 625.71 57273.64 88888.00 2000-11-13 07:26:03.584 318 15644.42 626.20 57273.40 88888.00 2000-11-13 07:26:04.584 318 15644.55 625.21 57274.26 88888.00 2000-11-13 07:26:05.584 318 15644.68 625.59 57273.40 88888.00 2000-11-13 07:26:06.584 318 15644.55 625.09 57273.28 88888.00 2000-11-13 07:26:07.584 318 15644.94 625.09 57273.77 88888.00 2000-11-13 07:26:08.584 318 15645.46 625.59 57273.77 88888.00 2000-11-13 07:26:09.584 318 15644.29 626.33 57273.89 88888.00 2000-11-13 07:26:10.584 318 15644.94 625.71 57273.40 88888.00 2000-11-13 07:26:11.584 318 15645.07 625.46 57273.40 88888.00 2000-11-13 07:26:12.584 318 15644.55 625.46 57273.40 88888.00 2000-11-13 07:26:13.584 318 15644.68 626.20 57273.16 88888.00 2000-11-13 07:26:14.584 318 15644.55 625.96 57273.28 88888.00 2000-11-13 07:26:15.584 318 15644.81 625.96 57273.28 88888.00 2000-11-13 07:26:16.584 318 15644.68 625.59 57273.77 88888.00 2000-11-13 07:26:17.584 318 15644.94 625.46 57274.01 88888.00 2000-11-13 07:26:18.584 318 15644.29 625.34 57273.52 88888.00 2000-11-13 07:26:19.584 318 15644.81 625.71 57273.28 88888.00 2000-11-13 07:26:20.584 318 15644.68 626.20 57273.40 88888.00 2000-11-13 07:26:21.584 318 15644.42 625.96 57273.64 88888.00 2000-11-13 07:26:22.584 318 15644.68 625.96 57273.52 88888.00 2000-11-13 07:26:23.584 318 15644.16 625.59 57273.77 88888.00 2000-11-13 07:26:24.584 318 15643.77 625.59 57272.91 88888.00 2000-11-13 07:26:25.584 318 15645.20 625.71 57273.16 88888.00 2000-11-13 07:26:26.584 318 15644.81 625.83 57272.91 88888.00 2000-11-13 07:26:27.584 318 15644.81 625.71 57273.04 88888.00 2000-11-13 07:26:28.584 318 15644.94 625.96 57273.52 88888.00 2000-11-13 07:26:29.584 318 15644.55 624.97 57273.28 88888.00 2000-11-13 07:26:30.584 318 15644.68 625.46 57273.40 88888.00 2000-11-13 07:26:31.584 318 15644.16 625.09 57273.04 88888.00 2000-11-13 07:26:32.584 318 15645.20 625.83 57273.16 88888.00 2000-11-13 07:26:33.584 318 15644.42 625.46 57272.91 88888.00 2000-11-13 07:26:34.584 318 15643.64 625.34 57273.64 88888.00 2000-11-13 07:26:35.584 318 15644.55 625.71 57273.52 88888.00 2000-11-13 07:26:36.584 318 15644.81 624.97 57273.28 88888.00 2000-11-13 07:26:37.584 318 15644.81 625.09 57273.28 88888.00 2000-11-13 07:26:38.584 318 15644.94 625.21 57273.64 88888.00 2000-11-13 07:26:39.584 318 15645.20 625.59 57272.67 88888.00 2000-11-13 07:26:40.584 318 15644.29 626.08 57272.91 88888.00 2000-11-13 07:26:41.584 318 15644.42 625.34 57273.16 88888.00 2000-11-13 07:26:42.584 318 15644.68 625.09 57273.16 88888.00 2000-11-13 07:26:43.584 318 15644.03 625.09 57273.16 88888.00 2000-11-13 07:26:44.584 318 15644.81 626.08 57273.16 88888.00 2000-11-13 07:26:45.584 318 15644.55 625.71 57273.28 88888.00 2000-11-13 07:26:46.584 318 15644.68 625.34 57273.28 88888.00 2000-11-13 07:26:47.584 318 15644.16 625.71 57273.04 88888.00 2000-11-13 07:26:48.584 318 15644.68 625.96 57273.64 88888.00 2000-11-13 07:26:49.584 318 15644.29 625.34 57273.04 88888.00 2000-11-13 07:26:50.584 318 15644.81 625.46 57273.89 88888.00 2000-11-13 07:26:51.584 318 15644.16 625.59 57273.52 88888.00 2000-11-13 07:26:52.584 318 15644.29 625.21 57273.52 88888.00 2000-11-13 07:26:53.584 318 15644.81 625.59 57273.40 88888.00 2000-11-13 07:26:54.584 318 15644.94 625.59 57272.91 88888.00 2000-11-13 07:26:55.584 318 15644.81 626.08 57273.16 88888.00 2000-11-13 07:26:56.584 318 15644.94 625.83 57273.52 88888.00 2000-11-13 07:26:57.584 318 15644.03 626.33 57272.79 88888.00 2000-11-13 07:26:58.584 318 15644.42 625.46 57273.28 88888.00 2000-11-13 07:26:59.584 318 15644.42 625.59 57273.16 88888.00 2000-11-13 07:27:00.584 318 15644.16 626.20 57272.91 88888.00 2000-11-13 07:27:01.584 318 15644.55 626.33 57273.28 88888.00 2000-11-13 07:27:02.584 318 15644.55 625.21 57273.40 88888.00 2000-11-13 07:27:03.584 318 15644.16 625.96 57273.28 88888.00 2000-11-13 07:27:04.584 318 15644.29 625.34 57273.28 88888.00 2000-11-13 07:27:05.584 318 15644.68 625.59 57273.28 88888.00 2000-11-13 07:27:06.584 318 15644.42 625.71 57273.52 88888.00 2000-11-13 07:27:07.584 318 15644.94 625.09 57273.40 88888.00 2000-11-13 07:27:08.584 318 15644.16 625.96 57273.28 88888.00 2000-11-13 07:27:09.584 318 15644.03 624.97 57272.91 88888.00 2000-11-13 07:27:10.584 318 15643.90 626.33 57273.40 88888.00 2000-11-13 07:27:11.584 318 15644.42 625.71 57273.64 88888.00 2000-11-13 07:27:12.584 318 15643.77 625.21 57273.28 88888.00 2000-11-13 07:27:13.584 318 15644.42 625.46 57273.16 88888.00 2000-11-13 07:27:14.584 318 15644.29 625.71 57273.40 88888.00 2000-11-13 07:27:15.584 318 15644.03 625.71 57273.52 88888.00 2000-11-13 07:27:16.584 318 15644.94 626.08 57272.79 88888.00 2000-11-13 07:27:17.584 318 15644.81 625.46 57272.42 88888.00 2000-11-13 07:27:18.584 318 15643.90 625.83 57272.79 88888.00 2000-11-13 07:27:19.584 318 15644.03 625.34 57273.77 88888.00 2000-11-13 07:27:20.584 318 15644.42 625.46 57272.91 88888.00 2000-11-13 07:27:21.584 318 15644.68 625.71 57273.04 88888.00 2000-11-13 07:27:22.584 318 15644.68 625.34 57273.28 88888.00 2000-11-13 07:27:23.584 318 15644.68 625.34 57273.16 88888.00 2000-11-13 07:27:24.584 318 15643.64 625.83 57272.91 88888.00 2000-11-13 07:27:25.584 318 15643.64 626.08 57272.67 88888.00 2000-11-13 07:27:26.584 318 15644.42 625.59 57272.54 88888.00 2000-11-13 07:27:27.584 318 15644.29 625.34 57273.40 88888.00 2000-11-13 07:27:28.584 318 15643.12 625.59 57273.04 88888.00 2000-11-13 07:27:29.584 318 15643.90 625.46 57272.79 88888.00 2000-11-13 07:27:30.584 318 15644.16 626.20 57274.01 88888.00 2000-11-13 07:27:31.584 318 15643.38 625.09 57273.40 88888.00 2000-11-13 07:27:32.584 318 15643.90 625.46 57273.28 88888.00 2000-11-13 07:27:33.584 318 15643.51 625.83 57272.79 88888.00 2000-11-13 07:27:34.584 318 15643.90 625.83 57272.91 88888.00 2000-11-13 07:27:35.584 318 15644.03 625.59 57272.67 88888.00 2000-11-13 07:27:36.584 318 15643.51 625.59 57272.30 88888.00 2000-11-13 07:27:37.584 318 15644.29 625.46 57273.52 88888.00 2000-11-13 07:27:38.584 318 15644.16 626.20 57273.28 88888.00 2000-11-13 07:27:39.584 318 15643.90 625.96 57272.67 88888.00 2000-11-13 07:27:40.584 318 15644.16 626.45 57273.16 88888.00 2000-11-13 07:27:41.584 318 15644.03 625.96 57273.04 88888.00 2000-11-13 07:27:42.584 318 15644.29 625.34 57273.64 88888.00 2000-11-13 07:27:43.584 318 15643.90 625.83 57272.91 88888.00 2000-11-13 07:27:44.584 318 15643.38 625.96 57272.79 88888.00 2000-11-13 07:27:45.584 318 15644.55 625.59 57272.79 88888.00 2000-11-13 07:27:46.584 318 15644.29 625.71 57273.16 88888.00 2000-11-13 07:27:47.584 318 15644.68 625.71 57272.54 88888.00 2000-11-13 07:27:48.584 318 15644.42 625.96 57272.30 88888.00 2000-11-13 07:27:49.584 318 15643.90 625.83 57273.28 88888.00 2000-11-13 07:27:50.584 318 15644.55 625.46 57272.79 88888.00 2000-11-13 07:27:51.584 318 15644.42 625.71 57272.54 88888.00 2000-11-13 07:27:52.584 318 15644.42 625.59 57273.04 88888.00 2000-11-13 07:27:53.584 318 15644.16 625.59 57272.30 88888.00 2000-11-13 07:27:54.584 318 15644.03 625.34 57272.54 88888.00 2000-11-13 07:27:55.584 318 15644.81 625.71 57273.52 88888.00 2000-11-13 07:27:56.584 318 15644.81 625.34 57272.42 88888.00 2000-11-13 07:27:57.584 318 15644.55 625.71 57273.16 88888.00 2000-11-13 07:27:58.584 318 15644.29 625.59 57273.04 88888.00 2000-11-13 07:27:59.584 318 15644.03 625.59 57272.91 88888.00 2000-11-13 07:28:00.584 318 15644.16 626.33 57273.16 88888.00 2000-11-13 07:28:01.584 318 15644.29 625.83 57272.67 88888.00 2000-11-13 07:28:02.584 318 15644.03 625.71 57273.40 88888.00 2000-11-13 07:28:03.584 318 15644.03 625.34 57273.64 88888.00 2000-11-13 07:28:04.584 318 15644.29 625.59 57272.42 88888.00 2000-11-13 07:28:05.584 318 15644.29 625.46 57272.79 88888.00 2000-11-13 07:28:06.584 318 15644.16 625.34 57272.79 88888.00 2000-11-13 07:28:07.584 318 15644.16 625.21 57273.40 88888.00 2000-11-13 07:28:08.584 318 15643.90 625.34 57273.28 88888.00 2000-11-13 07:28:09.584 318 15644.55 625.46 57272.67 88888.00 2000-11-13 07:28:10.584 318 15644.03 625.21 57273.52 88888.00 2000-11-13 07:28:11.584 318 15643.77 625.71 57272.91 88888.00 2000-11-13 07:28:12.584 318 15643.90 625.46 57272.30 88888.00 2000-11-13 07:28:13.584 318 15644.29 624.97 57273.16 88888.00 2000-11-13 07:28:14.584 318 15644.03 625.21 57273.40 88888.00 2000-11-13 07:28:15.584 318 15643.77 625.96 57273.04 88888.00 2000-11-13 07:28:16.584 318 15644.55 625.59 57273.64 88888.00 2000-11-13 07:28:17.584 318 15645.07 625.83 57273.16 88888.00 2000-11-13 07:28:18.584 318 15643.90 625.21 57273.04 88888.00 2000-11-13 07:28:19.584 318 15644.29 625.09 57273.64 88888.00 2000-11-13 07:28:20.584 318 15644.16 625.83 57273.16 88888.00 2000-11-13 07:28:21.584 318 15644.42 625.34 57272.67 88888.00 2000-11-13 07:28:22.584 318 15645.07 624.97 57273.04 88888.00 2000-11-13 07:28:23.584 318 15644.29 625.21 57273.40 88888.00 2000-11-13 07:28:24.584 318 15644.42 625.21 57273.16 88888.00 2000-11-13 07:28:25.584 318 15644.42 624.84 57273.04 88888.00 2000-11-13 07:28:26.584 318 15643.77 624.97 57273.16 88888.00 2000-11-13 07:28:27.584 318 15644.16 624.97 57273.04 88888.00 2000-11-13 07:28:28.584 318 15644.42 625.09 57272.91 88888.00 2000-11-13 07:28:29.584 318 15644.16 625.34 57272.54 88888.00 2000-11-13 07:28:30.584 318 15644.42 624.97 57272.91 88888.00 2000-11-13 07:28:31.584 318 15643.77 625.21 57273.16 88888.00 2000-11-13 07:28:32.584 318 15644.16 626.08 57273.04 88888.00 2000-11-13 07:28:33.584 318 15644.29 624.97 57273.40 88888.00 2000-11-13 07:28:34.584 318 15644.42 625.71 57273.16 88888.00 2000-11-13 07:28:35.584 318 15644.42 625.21 57272.91 88888.00 2000-11-13 07:28:36.584 318 15644.03 624.59 57273.52 88888.00 2000-11-13 07:28:37.584 318 15644.68 625.21 57272.79 88888.00 2000-11-13 07:28:38.584 318 15644.68 625.46 57273.40 88888.00 2000-11-13 07:28:39.584 318 15644.68 624.97 57273.04 88888.00 2000-11-13 07:28:40.584 318 15644.03 624.47 57272.91 88888.00 2000-11-13 07:28:41.584 318 15644.94 625.09 57272.67 88888.00 2000-11-13 07:28:42.584 318 15644.55 625.34 57272.54 88888.00 2000-11-13 07:28:43.584 318 15644.81 625.46 57273.52 88888.00 2000-11-13 07:28:44.584 318 15644.03 625.21 57272.67 88888.00 2000-11-13 07:28:45.584 318 15644.29 625.34 57273.52 88888.00 2000-11-13 07:28:46.584 318 15644.42 625.09 57272.79 88888.00 2000-11-13 07:28:47.584 318 15644.29 625.09 57272.54 88888.00 2000-11-13 07:28:48.584 318 15644.81 625.71 57272.42 88888.00 2000-11-13 07:28:49.584 318 15644.29 625.09 57273.40 88888.00 2000-11-13 07:28:50.584 318 15643.90 625.96 57272.91 88888.00 2000-11-13 07:28:51.584 318 15644.55 625.59 57273.04 88888.00 2000-11-13 07:28:52.584 318 15644.29 625.21 57272.54 88888.00 2000-11-13 07:28:53.584 318 15644.42 625.46 57274.01 88888.00 2000-11-13 07:28:54.584 318 15644.03 625.09 57273.28 88888.00 2000-11-13 07:28:55.584 318 15644.42 625.46 57273.52 88888.00 2000-11-13 07:28:56.584 318 15644.55 625.09 57273.40 88888.00 2000-11-13 07:28:57.584 318 15644.03 625.83 57273.52 88888.00 2000-11-13 07:28:58.584 318 15644.29 625.46 57272.91 88888.00 2000-11-13 07:28:59.584 318 15644.29 624.97 57272.67 88888.00 2000-11-13 07:29:00.584 318 15644.94 625.46 57272.91 88888.00 2000-11-13 07:29:01.584 318 15644.29 625.09 57273.04 88888.00 2000-11-13 07:29:02.584 318 15643.90 625.21 57272.91 88888.00 2000-11-13 07:29:03.584 318 15643.77 625.46 57273.04 88888.00 2000-11-13 07:29:04.584 318 15644.68 624.97 57272.54 88888.00 2000-11-13 07:29:05.584 318 15643.77 625.09 57272.67 88888.00 2000-11-13 07:29:06.584 318 15644.16 625.21 57273.28 88888.00 2000-11-13 07:29:07.584 318 15643.77 625.34 57272.91 88888.00 2000-11-13 07:29:08.584 318 15643.77 624.84 57273.40 88888.00 2000-11-13 07:29:09.584 318 15644.16 624.22 57272.79 88888.00 2000-11-13 07:29:10.584 318 15643.38 625.34 57273.04 88888.00 2000-11-13 07:29:11.584 318 15643.90 625.46 57272.79 88888.00 2000-11-13 07:29:12.584 318 15643.38 625.21 57273.28 88888.00 2000-11-13 07:29:13.584 318 15643.77 625.59 57272.79 88888.00 2000-11-13 07:29:14.584 318 15644.03 625.09 57273.28 88888.00 2000-11-13 07:29:15.584 318 15644.03 625.21 57272.79 88888.00 2000-11-13 07:29:16.584 318 15643.25 625.21 57273.28 88888.00 2000-11-13 07:29:17.584 318 15643.64 624.97 57273.16 88888.00 2000-11-13 07:29:18.584 318 15643.38 624.97 57272.54 88888.00 2000-11-13 07:29:19.584 318 15643.38 625.21 57272.05 88888.00 2000-11-13 07:29:20.584 318 15643.77 624.59 57272.42 88888.00 2000-11-13 07:29:21.584 318 15643.51 625.21 57272.30 88888.00 2000-11-13 07:29:22.584 318 15643.51 625.09 57271.93 88888.00 2000-11-13 07:29:23.584 318 15643.25 624.84 57273.04 88888.00 2000-11-13 07:29:24.584 318 15643.51 625.46 57272.91 88888.00 2000-11-13 07:29:25.584 318 15642.86 625.09 57273.04 88888.00 2000-11-13 07:29:26.584 318 15643.90 625.59 57272.79 88888.00 2000-11-13 07:29:27.584 318 15643.77 625.34 57272.67 88888.00 2000-11-13 07:29:28.584 318 15643.77 625.21 57272.67 88888.00 2000-11-13 07:29:29.584 318 15643.38 624.97 57272.54 88888.00 2000-11-13 07:29:30.584 318 15644.16 625.34 57273.40 88888.00 2000-11-13 07:29:31.584 318 15643.38 625.09 57273.28 88888.00 2000-11-13 07:29:32.584 318 15643.90 625.09 57272.54 88888.00 2000-11-13 07:29:33.584 318 15643.25 625.34 57273.28 88888.00 2000-11-13 07:29:34.584 318 15644.16 624.97 57273.16 88888.00 2000-11-13 07:29:35.584 318 15644.16 625.59 57272.67 88888.00 2000-11-13 07:29:36.584 318 15643.77 625.83 57272.42 88888.00 2000-11-13 07:29:37.584 318 15644.16 624.84 57272.67 88888.00 2000-11-13 07:29:38.584 318 15643.51 625.21 57272.67 88888.00 2000-11-13 07:29:39.584 318 15643.25 624.35 57273.28 88888.00 2000-11-13 07:29:40.584 318 15643.77 624.84 57272.54 88888.00 2000-11-13 07:29:41.584 318 15643.38 625.21 57272.42 88888.00 2000-11-13 07:29:42.584 318 15643.25 625.71 57272.79 88888.00 2000-11-13 07:29:43.584 318 15643.38 624.97 57272.91 88888.00 2000-11-13 07:29:44.584 318 15643.38 624.97 57272.54 88888.00 2000-11-13 07:29:45.584 318 15643.51 624.35 57273.40 88888.00 2000-11-13 07:29:46.584 318 15643.51 624.97 57272.18 88888.00 2000-11-13 07:29:47.584 318 15643.64 625.34 57272.54 88888.00 2000-11-13 07:29:48.584 318 15643.25 624.97 57272.79 88888.00 2000-11-13 07:29:49.584 318 15643.38 624.22 57272.18 88888.00 2000-11-13 07:29:50.584 318 15643.51 625.59 57273.04 88888.00 2000-11-13 07:29:51.584 318 15643.25 624.97 57273.16 88888.00 2000-11-13 07:29:52.584 318 15642.86 624.35 57272.67 88888.00 2000-11-13 07:29:53.584 318 15643.12 624.35 57272.91 88888.00 2000-11-13 07:29:54.584 318 15643.38 624.97 57272.54 88888.00 2000-11-13 07:29:55.584 318 15642.60 625.46 57273.04 88888.00 2000-11-13 07:29:56.584 318 15642.99 624.72 57272.42 88888.00 2000-11-13 07:29:57.584 318 15643.38 624.72 57272.67 88888.00 2000-11-13 07:29:58.584 318 15643.38 625.34 57273.04 88888.00 2000-11-13 07:29:59.584 318 15642.99 625.59 57273.04 88888.00 2000-11-13 07:30:00.584 318 15643.12 624.59 57272.79 88888.00 2000-11-13 07:30:01.584 318 15643.51 624.72 57272.54 88888.00 2000-11-13 07:30:02.584 318 15642.99 624.59 57272.54 88888.00 2000-11-13 07:30:03.584 318 15643.38 624.59 57272.67 88888.00 2000-11-13 07:30:04.584 318 15643.51 624.35 57272.42 88888.00 2000-11-13 07:30:05.584 318 15643.51 624.47 57272.42 88888.00 2000-11-13 07:30:06.584 318 15642.86 624.97 57271.93 88888.00 2000-11-13 07:30:07.584 318 15643.25 625.09 57272.30 88888.00 2000-11-13 07:30:08.584 318 15644.16 624.47 57272.30 88888.00 2000-11-13 07:30:09.584 318 15643.77 624.35 57272.42 88888.00 2000-11-13 07:30:10.584 318 15643.64 624.10 57273.16 88888.00 2000-11-13 07:30:11.584 318 15643.64 624.47 57271.93 88888.00 2000-11-13 07:30:12.584 318 15643.77 625.59 57272.42 88888.00 2000-11-13 07:30:13.584 318 15643.64 625.21 57272.18 88888.00 2000-11-13 07:30:14.584 318 15643.12 624.84 57272.18 88888.00 2000-11-13 07:30:15.584 318 15643.25 625.09 57272.30 88888.00 2000-11-13 07:30:16.584 318 15644.16 625.46 57272.05 88888.00 2000-11-13 07:30:17.584 318 15643.90 625.09 57272.54 88888.00 2000-11-13 07:30:18.584 318 15643.25 625.46 57272.42 88888.00 2000-11-13 07:30:19.584 318 15644.03 625.21 57272.67 88888.00 2000-11-13 07:30:20.584 318 15644.42 625.34 57272.05 88888.00 2000-11-13 07:30:21.584 318 15643.64 625.09 57272.91 88888.00 2000-11-13 07:30:22.584 318 15643.90 625.09 57272.18 88888.00 2000-11-13 07:30:23.584 318 15644.03 624.72 57272.42 88888.00 2000-11-13 07:30:24.584 318 15643.77 624.97 57272.79 88888.00 2000-11-13 07:30:25.584 318 15643.64 625.34 57272.30 88888.00 2000-11-13 07:30:26.584 318 15643.90 624.47 57272.54 88888.00 2000-11-13 07:30:27.584 318 15643.90 624.97 57273.04 88888.00 2000-11-13 07:30:28.584 318 15644.42 625.59 57272.54 88888.00 2000-11-13 07:30:29.584 318 15643.38 624.47 57272.18 88888.00 2000-11-13 07:30:30.584 318 15643.38 624.22 57272.67 88888.00 2000-11-13 07:30:31.584 318 15643.64 625.09 57272.42 88888.00 2000-11-13 07:30:32.584 318 15643.38 625.34 57272.05 88888.00 2000-11-13 07:30:33.584 318 15644.55 625.34 57272.42 88888.00 2000-11-13 07:30:34.584 318 15643.12 625.21 57272.18 88888.00 2000-11-13 07:30:35.584 318 15643.51 624.35 57272.30 88888.00 2000-11-13 07:30:36.584 318 15643.51 625.34 57272.18 88888.00 2000-11-13 07:30:37.584 318 15642.99 625.34 57272.42 88888.00 2000-11-13 07:30:38.584 318 15642.47 624.97 57271.81 88888.00 2000-11-13 07:30:39.584 318 15642.86 624.72 57271.57 88888.00 2000-11-13 07:30:40.584 318 15643.64 624.97 57272.30 88888.00 2000-11-13 07:30:41.584 318 15642.60 625.21 57271.93 88888.00 2000-11-13 07:30:42.584 318 15643.25 625.46 57272.30 88888.00 2000-11-13 07:30:43.584 318 15642.99 625.83 57272.30 88888.00 2000-11-13 07:30:44.584 318 15643.38 625.46 57272.42 88888.00 2000-11-13 07:30:45.584 318 15642.34 625.46 57272.05 88888.00 2000-11-13 07:30:46.584 318 15642.47 624.84 57272.30 88888.00 2000-11-13 07:30:47.584 318 15642.86 625.09 57272.18 88888.00 2000-11-13 07:30:48.584 318 15642.47 625.59 57272.30 88888.00 2000-11-13 07:30:49.584 318 15642.86 624.84 57271.69 88888.00 2000-11-13 07:30:50.584 318 15643.25 624.72 57272.18 88888.00 2000-11-13 07:30:51.584 318 15642.86 625.09 57272.05 88888.00 2000-11-13 07:30:52.584 318 15643.25 625.71 57272.79 88888.00 2000-11-13 07:30:53.584 318 15643.51 625.09 57272.18 88888.00 2000-11-13 07:30:54.584 318 15642.60 625.46 57272.67 88888.00 2000-11-13 07:30:55.584 318 15642.34 625.46 57271.81 88888.00 2000-11-13 07:30:56.584 318 15642.47 625.21 57272.30 88888.00 2000-11-13 07:30:57.584 318 15642.73 625.34 57272.79 88888.00 2000-11-13 07:30:58.584 318 15642.86 625.46 57272.79 88888.00 2000-11-13 07:30:59.584 318 15642.99 625.09 57272.30 88888.00 2000-11-13 07:31:00.584 318 15644.03 625.34 57271.57 88888.00 2000-11-13 07:31:01.584 318 15643.51 624.97 57272.05 88888.00 2000-11-13 07:31:02.584 318 15642.47 625.21 57272.42 88888.00 2000-11-13 07:31:03.584 318 15643.51 625.71 57272.05 88888.00 2000-11-13 07:31:04.584 318 15643.25 625.83 57271.45 88888.00 2000-11-13 07:31:05.584 318 15643.38 625.46 57272.30 88888.00 2000-11-13 07:31:06.584 318 15643.25 625.59 57271.93 88888.00 2000-11-13 07:31:07.584 318 15643.51 625.34 57272.67 88888.00 2000-11-13 07:31:08.584 318 15643.38 625.83 57272.30 88888.00 2000-11-13 07:31:09.584 318 15643.51 625.46 57271.57 88888.00 2000-11-13 07:31:10.584 318 15643.25 625.34 57271.93 88888.00 2000-11-13 07:31:11.584 318 15643.25 626.45 57272.54 88888.00 2000-11-13 07:31:12.584 318 15643.38 625.59 57271.81 88888.00 2000-11-13 07:31:13.584 318 15643.25 626.33 57271.81 88888.00 2000-11-13 07:31:14.584 318 15643.77 625.46 57271.69 88888.00 2000-11-13 07:31:15.584 318 15643.25 625.83 57271.93 88888.00 2000-11-13 07:31:16.584 318 15643.90 624.97 57271.57 88888.00 2000-11-13 07:31:17.584 318 15644.03 625.21 57272.18 88888.00 2000-11-13 07:31:18.584 318 15642.99 626.20 57271.57 88888.00 2000-11-13 07:31:19.584 318 15643.51 624.84 57271.69 88888.00 2000-11-13 07:31:20.584 318 15643.77 625.59 57271.81 88888.00 2000-11-13 07:31:21.584 318 15643.51 624.84 57272.05 88888.00 2000-11-13 07:31:22.584 318 15643.90 625.46 57272.30 88888.00 2000-11-13 07:31:23.584 318 15643.12 625.09 57272.42 88888.00 2000-11-13 07:31:24.584 318 15644.29 625.34 57271.57 88888.00 2000-11-13 07:31:25.584 318 15643.90 625.09 57272.42 88888.00 2000-11-13 07:31:26.584 318 15644.42 625.59 57272.79 88888.00 2000-11-13 07:31:27.584 318 15644.16 624.59 57271.57 88888.00 2000-11-13 07:31:28.584 318 15644.03 625.34 57272.42 88888.00 2000-11-13 07:31:29.584 318 15644.16 624.72 57271.57 88888.00 2000-11-13 07:31:30.584 318 15643.77 625.09 57272.42 88888.00 2000-11-13 07:31:31.584 318 15644.03 625.09 57272.30 88888.00 2000-11-13 07:31:32.584 318 15643.90 625.21 57272.67 88888.00 2000-11-13 07:31:33.584 318 15643.77 625.59 57272.54 88888.00 2000-11-13 07:31:34.584 318 15644.42 625.83 57271.69 88888.00 2000-11-13 07:31:35.584 318 15643.90 625.59 57273.28 88888.00 2000-11-13 07:31:36.584 318 15644.29 625.59 57272.67 88888.00 2000-11-13 07:31:37.584 318 15643.90 625.34 57272.42 88888.00 2000-11-13 07:31:38.584 318 15644.94 625.46 57272.05 88888.00 2000-11-13 07:31:39.584 318 15643.38 624.84 57272.67 88888.00 2000-11-13 07:31:40.584 318 15644.42 625.46 57272.18 88888.00 2000-11-13 07:31:41.584 318 15644.81 625.21 57271.57 88888.00 2000-11-13 07:31:42.584 318 15644.68 625.83 57272.91 88888.00 2000-11-13 07:31:43.584 318 15644.94 624.97 57272.18 88888.00 2000-11-13 07:31:44.584 318 15644.16 625.34 57272.79 88888.00 2000-11-13 07:31:45.584 318 15644.42 625.46 57271.45 88888.00 2000-11-13 07:31:46.584 318 15644.94 626.20 57272.42 88888.00 2000-11-13 07:31:47.584 318 15644.81 625.83 57272.42 88888.00 2000-11-13 07:31:48.584 318 15643.51 625.71 57272.30 88888.00 2000-11-13 07:31:49.584 318 15644.55 626.33 57273.04 88888.00 2000-11-13 07:31:50.584 318 15644.94 626.08 57271.93 88888.00 2000-11-13 07:31:51.584 318 15644.29 625.83 57272.67 88888.00 2000-11-13 07:31:52.584 318 15644.03 626.08 57271.81 88888.00 2000-11-13 07:31:53.584 318 15644.81 625.71 57272.67 88888.00 2000-11-13 07:31:54.584 318 15643.64 625.71 57272.05 88888.00 2000-11-13 07:31:55.584 318 15645.07 625.59 57272.42 88888.00 2000-11-13 07:31:56.584 318 15644.81 625.21 57272.42 88888.00 2000-11-13 07:31:57.584 318 15644.42 625.46 57272.67 88888.00 2000-11-13 07:31:58.584 318 15644.68 625.09 57272.42 88888.00 2000-11-13 07:31:59.584 318 15644.42 625.59 57271.57 88888.00 2000-11-13 07:32:00.584 318 15645.20 625.34 57271.69 88888.00 2000-11-13 07:32:01.584 318 15644.42 625.59 57272.54 88888.00 2000-11-13 07:32:02.584 318 15644.68 625.71 57273.16 88888.00 2000-11-13 07:32:03.584 318 15644.29 624.97 57272.30 88888.00 2000-11-13 07:32:04.584 318 15644.42 625.71 57272.18 88888.00 2000-11-13 07:32:05.584 318 15644.68 625.83 57271.93 88888.00 2000-11-13 07:32:06.584 318 15644.42 624.97 57272.67 88888.00 2000-11-13 07:32:07.584 318 15644.16 624.97 57272.67 88888.00 2000-11-13 07:32:08.584 318 15644.42 625.09 57271.81 88888.00 2000-11-13 07:32:09.584 318 15644.29 625.21 57272.54 88888.00 2000-11-13 07:32:10.584 318 15644.94 625.59 57272.42 88888.00 2000-11-13 07:32:11.584 318 15644.42 624.97 57272.30 88888.00 2000-11-13 07:32:12.584 318 15644.55 625.34 57272.79 88888.00 2000-11-13 07:32:13.584 318 15643.90 625.46 57272.42 88888.00 2000-11-13 07:32:14.584 318 15644.42 625.59 57271.81 88888.00 2000-11-13 07:32:15.584 318 15644.94 625.21 57272.18 88888.00 2000-11-13 07:32:16.584 318 15644.55 625.96 57272.18 88888.00 2000-11-13 07:32:17.584 318 15644.42 625.34 57272.54 88888.00 2000-11-13 07:32:18.584 318 15643.90 625.46 57272.05 88888.00 2000-11-13 07:32:19.584 318 15644.81 625.71 57273.16 88888.00 2000-11-13 07:32:20.584 318 15645.07 625.83 57271.93 88888.00 2000-11-13 07:32:21.584 318 15644.55 624.97 57272.05 88888.00 2000-11-13 07:32:22.584 318 15644.42 625.09 57272.54 88888.00 2000-11-13 07:32:23.584 318 15644.42 625.09 57272.30 88888.00 2000-11-13 07:32:24.584 318 15644.68 626.08 57271.93 88888.00 2000-11-13 07:32:25.584 318 15645.07 625.34 57271.93 88888.00 2000-11-13 07:32:26.584 318 15644.42 625.71 57272.18 88888.00 2000-11-13 07:32:27.584 318 15644.03 625.09 57272.18 88888.00 2000-11-13 07:32:28.584 318 15644.16 625.59 57272.79 88888.00 2000-11-13 07:32:29.584 318 15644.42 625.46 57271.81 88888.00 2000-11-13 07:32:30.584 318 15644.16 625.34 57271.69 88888.00 2000-11-13 07:32:31.584 318 15644.55 625.34 57272.54 88888.00 2000-11-13 07:32:32.584 318 15644.68 625.34 57272.05 88888.00 2000-11-13 07:32:33.584 318 15643.64 625.46 57272.05 88888.00 2000-11-13 07:32:34.584 318 15643.90 625.71 57271.93 88888.00 2000-11-13 07:32:35.584 318 15644.16 625.71 57271.81 88888.00 2000-11-13 07:32:36.584 318 15644.81 625.46 57271.57 88888.00 2000-11-13 07:32:37.584 318 15644.81 625.34 57272.30 88888.00 2000-11-13 07:32:38.584 318 15644.03 625.46 57272.54 88888.00 2000-11-13 07:32:39.584 318 15644.55 625.59 57272.54 88888.00 2000-11-13 07:32:40.584 318 15644.81 625.34 57271.93 88888.00 2000-11-13 07:32:41.584 318 15644.29 625.96 57272.18 88888.00 2000-11-13 07:32:42.584 318 15643.90 625.96 57272.05 88888.00 2000-11-13 07:32:43.584 318 15644.42 625.96 57271.69 88888.00 2000-11-13 07:32:44.584 318 15644.03 625.46 57272.30 88888.00 2000-11-13 07:32:45.584 318 15644.81 625.21 57272.18 88888.00 2000-11-13 07:32:46.584 318 15644.81 625.96 57271.81 88888.00 2000-11-13 07:32:47.584 318 15644.55 626.08 57272.18 88888.00 2000-11-13 07:32:48.584 318 15644.81 625.71 57271.81 88888.00 2000-11-13 07:32:49.584 318 15643.64 625.59 57271.57 88888.00 2000-11-13 07:32:50.584 318 15644.68 625.96 57272.05 88888.00 2000-11-13 07:32:51.584 318 15644.42 624.97 57271.81 88888.00 2000-11-13 07:32:52.584 318 15643.64 625.59 57272.18 88888.00 2000-11-13 07:32:53.584 318 15644.16 625.71 57272.18 88888.00 2000-11-13 07:32:54.584 318 15644.68 625.83 57271.93 88888.00 2000-11-13 07:32:55.584 318 15644.42 625.34 57272.42 88888.00 2000-11-13 07:32:56.584 318 15644.42 625.21 57271.69 88888.00 2000-11-13 07:32:57.584 318 15644.16 625.34 57271.81 88888.00 2000-11-13 07:32:58.584 318 15644.55 625.46 57271.81 88888.00 2000-11-13 07:32:59.584 318 15644.03 625.34 57271.69 88888.00 2000-11-13 07:33:00.584 318 15644.03 625.46 57272.67 88888.00 2000-11-13 07:33:01.584 318 15644.55 625.46 57272.18 88888.00 2000-11-13 07:33:02.584 318 15644.29 625.71 57271.57 88888.00 2000-11-13 07:33:03.584 318 15644.68 625.59 57272.18 88888.00 2000-11-13 07:33:04.584 318 15644.29 625.21 57272.18 88888.00 2000-11-13 07:33:05.584 318 15644.03 624.72 57272.30 88888.00 2000-11-13 07:33:06.584 318 15644.16 625.34 57271.93 88888.00 2000-11-13 07:33:07.584 318 15643.90 625.34 57272.18 88888.00 2000-11-13 07:33:08.584 318 15644.16 625.71 57271.20 88888.00 2000-11-13 07:33:09.584 318 15644.42 625.59 57271.32 88888.00 2000-11-13 07:33:10.584 318 15644.16 625.83 57271.81 88888.00 2000-11-13 07:33:11.584 318 15644.68 625.34 57271.57 88888.00 2000-11-13 07:33:12.584 318 15644.42 625.21 57271.81 88888.00 2000-11-13 07:33:13.584 318 15644.03 625.83 57271.57 88888.00 2000-11-13 07:33:14.584 318 15643.90 625.83 57271.08 88888.00 2000-11-13 07:33:15.584 318 15643.90 625.96 57271.45 88888.00 2000-11-13 07:33:16.584 318 15644.29 626.08 57271.57 88888.00 2000-11-13 07:33:17.584 318 15644.29 625.83 57271.81 88888.00 2000-11-13 07:33:18.584 318 15643.90 625.96 57272.30 88888.00 2000-11-13 07:33:19.584 318 15643.77 625.34 57271.93 88888.00 2000-11-13 07:33:20.584 318 15644.42 625.83 57271.69 88888.00 2000-11-13 07:33:21.584 318 15644.16 625.96 57271.32 88888.00 2000-11-13 07:33:22.584 318 15644.29 625.09 57271.81 88888.00 2000-11-13 07:33:23.584 318 15643.64 625.46 57272.05 88888.00 2000-11-13 07:33:24.584 318 15643.64 625.46 57272.05 88888.00 2000-11-13 07:33:25.584 318 15642.99 626.08 57271.32 88888.00 2000-11-13 07:33:26.584 318 15643.51 625.96 57272.42 88888.00 2000-11-13 07:33:27.584 318 15643.64 625.46 57271.08 88888.00 2000-11-13 07:33:28.584 318 15643.90 625.21 57271.45 88888.00 2000-11-13 07:33:29.584 318 15644.03 625.46 57271.57 88888.00 2000-11-13 07:33:30.584 318 15643.64 625.46 57271.32 88888.00 2000-11-13 07:33:31.584 318 15642.99 625.59 57271.08 88888.00 2000-11-13 07:33:32.584 318 15643.64 625.71 57271.93 88888.00 2000-11-13 07:33:33.584 318 15643.12 625.34 57272.54 88888.00 2000-11-13 07:33:34.584 318 15643.90 625.34 57271.81 88888.00 2000-11-13 07:33:35.584 318 15643.64 625.21 57271.32 88888.00 2000-11-13 07:33:36.584 318 15643.64 625.21 57271.57 88888.00 2000-11-13 07:33:37.584 318 15643.77 625.34 57271.45 88888.00 2000-11-13 07:33:38.584 318 15643.38 625.59 57272.05 88888.00 2000-11-13 07:33:39.584 318 15643.90 625.46 57271.93 88888.00 2000-11-13 07:33:40.584 318 15642.86 625.21 57271.57 88888.00 2000-11-13 07:33:41.584 318 15643.12 625.21 57271.20 88888.00 2000-11-13 07:33:42.584 318 15643.77 625.09 57271.32 88888.00 2000-11-13 07:33:43.584 318 15643.51 626.08 57271.45 88888.00 2000-11-13 07:33:44.584 318 15643.51 624.84 57271.57 88888.00 2000-11-13 07:33:45.584 318 15642.99 625.46 57271.32 88888.00 2000-11-13 07:33:46.584 318 15643.12 625.59 57271.57 88888.00 2000-11-13 07:33:47.584 318 15642.86 625.34 57271.69 88888.00 2000-11-13 07:33:48.584 318 15643.12 625.34 57271.93 88888.00 2000-11-13 07:33:49.584 318 15643.12 625.21 57271.20 88888.00 2000-11-13 07:33:50.584 318 15642.60 625.59 57271.57 88888.00 2000-11-13 07:33:51.584 318 15642.99 625.34 57271.57 88888.00 2000-11-13 07:33:52.584 318 15642.86 624.72 57270.95 88888.00 2000-11-13 07:33:53.584 318 15643.38 625.34 57271.32 88888.00 2000-11-13 07:33:54.584 318 15643.51 625.96 57270.83 88888.00 2000-11-13 07:33:55.584 318 15643.25 625.59 57271.57 88888.00 2000-11-13 07:33:56.584 318 15642.47 625.09 57271.32 88888.00 2000-11-13 07:33:57.584 318 15642.73 625.83 57271.81 88888.00 2000-11-13 07:33:58.584 318 15644.16 625.09 57271.08 88888.00 2000-11-13 07:33:59.584 318 15643.25 625.46 57270.59 88888.00 2000-11-13 07:34:00.584 318 15643.38 625.83 57271.45 88888.00 2000-11-13 07:34:01.584 318 15643.25 625.21 57271.08 88888.00 2000-11-13 07:34:02.584 318 15642.73 625.21 57271.08 88888.00 2000-11-13 07:34:03.584 318 15643.25 625.34 57271.08 88888.00 2000-11-13 07:34:04.584 318 15643.25 625.71 57270.34 88888.00 2000-11-13 07:34:05.584 318 15643.12 625.83 57271.08 88888.00 2000-11-13 07:34:06.584 318 15642.73 624.97 57271.20 88888.00 2000-11-13 07:34:07.584 318 15642.60 625.21 57271.08 88888.00 2000-11-13 07:34:08.584 318 15642.60 625.21 57271.32 88888.00 2000-11-13 07:34:09.584 318 15643.90 624.84 57270.95 88888.00 2000-11-13 07:34:10.584 318 15643.38 624.97 57270.46 88888.00 2000-11-13 07:34:11.584 318 15643.12 625.09 57271.20 88888.00 2000-11-13 07:34:12.584 318 15642.60 625.71 57270.83 88888.00 2000-11-13 07:34:13.584 318 15642.73 625.83 57271.32 88888.00 2000-11-13 07:34:14.584 318 15642.86 625.46 57270.95 88888.00 2000-11-13 07:34:15.584 318 15643.38 625.21 57270.83 88888.00 2000-11-13 07:34:16.584 318 15642.73 625.21 57270.46 88888.00 2000-11-13 07:34:17.584 318 15642.73 625.34 57270.95 88888.00 2000-11-13 07:34:18.584 318 15642.47 625.34 57271.08 88888.00 2000-11-13 07:34:19.584 318 15642.34 625.34 57270.95 88888.00 2000-11-13 07:34:20.584 318 15643.12 624.72 57270.22 88888.00 2000-11-13 07:34:21.584 318 15642.73 625.34 57270.83 88888.00 2000-11-13 07:34:22.584 318 15642.21 624.59 57270.34 88888.00 2000-11-13 07:34:23.584 318 15642.47 625.34 57270.83 88888.00 2000-11-13 07:34:24.584 318 15642.99 625.46 57270.95 88888.00 2000-11-13 07:34:25.584 318 15642.08 625.09 57270.59 88888.00 2000-11-13 07:34:26.584 318 15642.21 624.97 57271.08 88888.00 2000-11-13 07:34:27.584 318 15642.86 625.71 57270.46 88888.00 2000-11-13 07:34:28.584 318 15642.99 625.34 57270.22 88888.00 2000-11-13 07:34:29.584 318 15642.21 625.21 57270.59 88888.00 2000-11-13 07:34:30.584 318 15642.34 624.97 57270.22 88888.00 2000-11-13 07:34:31.584 318 15642.47 625.46 57271.08 88888.00 2000-11-13 07:34:32.584 318 15641.69 624.72 57270.34 88888.00 2000-11-13 07:34:33.584 318 15642.73 625.21 57270.22 88888.00 2000-11-13 07:34:34.584 318 15641.69 625.34 57269.98 88888.00 2000-11-13 07:34:35.584 318 15642.34 624.97 57270.34 88888.00 2000-11-13 07:34:36.584 318 15642.21 624.72 57270.46 88888.00 2000-11-13 07:34:37.584 318 15642.60 626.20 57269.73 88888.00 2000-11-13 07:34:38.584 318 15642.86 624.84 57269.98 88888.00 2000-11-13 07:34:39.584 318 15641.95 624.97 57270.46 88888.00 2000-11-13 07:34:40.584 318 15641.95 625.46 57270.95 88888.00 2000-11-13 07:34:41.584 318 15642.86 625.09 57270.34 88888.00 2000-11-13 07:34:42.584 318 15642.08 625.21 57270.46 88888.00 2000-11-13 07:34:43.584 318 15642.47 624.72 57270.10 88888.00 2000-11-13 07:34:44.584 318 15641.95 624.84 57269.61 88888.00 2000-11-13 07:34:45.584 318 15641.95 625.34 57270.59 88888.00 2000-11-13 07:34:46.584 318 15642.47 625.34 57270.46 88888.00 2000-11-13 07:34:47.584 318 15642.47 625.83 57269.73 88888.00 2000-11-13 07:34:48.584 318 15642.08 624.97 57269.86 88888.00 2000-11-13 07:34:49.584 318 15642.47 625.21 57270.10 88888.00 2000-11-13 07:34:50.584 318 15642.34 625.21 57270.22 88888.00 2000-11-13 07:34:51.584 318 15642.08 624.59 57270.71 88888.00 2000-11-13 07:34:52.584 318 15642.21 625.34 57270.22 88888.00 2000-11-13 07:34:53.584 318 15641.69 625.09 57270.46 88888.00 2000-11-13 07:34:54.584 318 15642.21 625.59 57270.22 88888.00 2000-11-13 07:34:55.584 318 15642.21 625.09 57269.98 88888.00 2000-11-13 07:34:56.584 318 15642.08 625.21 57269.86 88888.00 2000-11-13 07:34:57.584 318 15643.12 625.59 57270.46 88888.00 2000-11-13 07:34:58.584 318 15642.34 625.46 57270.46 88888.00 2000-11-13 07:34:59.584 318 15642.99 624.97 57270.34 88888.00 2000-11-13 07:35:00.584 318 15642.60 625.09 57270.22 88888.00 2000-11-13 07:35:01.584 318 15642.73 625.59 57270.22 88888.00 2000-11-13 07:35:02.584 318 15642.73 625.59 57270.10 88888.00 2000-11-13 07:35:03.584 318 15642.08 625.59 57270.34 88888.00 2000-11-13 07:35:04.584 318 15643.12 625.21 57269.98 88888.00 2000-11-13 07:35:05.584 318 15642.60 625.59 57270.59 88888.00 2000-11-13 07:35:06.584 318 15642.08 624.59 57270.10 88888.00 2000-11-13 07:35:07.584 318 15641.95 624.84 57270.46 88888.00 2000-11-13 07:35:08.584 318 15642.73 624.59 57270.59 88888.00 2000-11-13 07:35:09.584 318 15641.95 625.09 57270.34 88888.00 2000-11-13 07:35:10.584 318 15642.34 625.21 57270.34 88888.00 2000-11-13 07:35:11.584 318 15642.99 625.34 57270.34 88888.00 2000-11-13 07:35:12.584 318 15642.47 625.71 57270.22 88888.00 2000-11-13 07:35:13.584 318 15642.47 624.97 57270.22 88888.00 2000-11-13 07:35:14.584 318 15642.60 625.71 57270.34 88888.00 2000-11-13 07:35:15.584 318 15642.34 626.20 57269.98 88888.00 2000-11-13 07:35:16.584 318 15642.73 625.83 57270.10 88888.00 2000-11-13 07:35:17.584 318 15642.86 626.33 57269.98 88888.00 2000-11-13 07:35:18.584 318 15642.99 625.46 57270.46 88888.00 2000-11-13 07:35:19.584 318 15643.12 625.83 57270.22 88888.00 2000-11-13 07:35:20.584 318 15642.47 625.34 57269.98 88888.00 2000-11-13 07:35:21.584 318 15642.21 625.46 57269.86 88888.00 2000-11-13 07:35:22.584 318 15642.99 625.46 57269.98 88888.00 2000-11-13 07:35:23.584 318 15642.73 625.46 57270.34 88888.00 2000-11-13 07:35:24.584 318 15642.47 625.21 57270.10 88888.00 2000-11-13 07:35:25.584 318 15642.86 625.46 57270.46 88888.00 2000-11-13 07:35:26.584 318 15642.73 626.20 57270.22 88888.00 2000-11-13 07:35:27.584 318 15642.86 625.83 57270.46 88888.00 2000-11-13 07:35:28.584 318 15642.73 625.46 57270.22 88888.00 2000-11-13 07:35:29.584 318 15642.73 625.96 57269.86 88888.00 2000-11-13 07:35:30.584 318 15642.86 625.59 57269.86 88888.00 2000-11-13 07:35:31.584 318 15642.34 626.20 57269.49 88888.00 2000-11-13 07:35:32.584 318 15642.60 625.46 57269.98 88888.00 2000-11-13 07:35:33.584 318 15642.73 625.59 57269.86 88888.00 2000-11-13 07:35:34.584 318 15642.73 625.34 57269.73 88888.00 2000-11-13 07:35:35.584 318 15642.34 625.21 57269.98 88888.00 2000-11-13 07:35:36.584 318 15642.21 625.59 57269.49 88888.00 2000-11-13 07:35:37.584 318 15642.86 626.33 57270.22 88888.00 2000-11-13 07:35:38.584 318 15642.86 626.33 57269.49 88888.00 2000-11-13 07:35:39.584 318 15642.34 626.08 57269.61 88888.00 2000-11-13 07:35:40.584 318 15642.86 625.83 57269.49 88888.00 2000-11-13 07:35:41.584 318 15642.86 625.21 57269.73 88888.00 2000-11-13 07:35:42.584 318 15642.34 625.34 57269.98 88888.00 2000-11-13 07:35:43.584 318 15642.21 625.34 57269.61 88888.00 2000-11-13 07:35:44.584 318 15642.60 625.34 57269.24 88888.00 2000-11-13 07:35:45.584 318 15642.86 625.34 57270.22 88888.00 2000-11-13 07:35:46.584 318 15642.21 625.34 57269.86 88888.00 2000-11-13 07:35:47.584 318 15642.60 625.71 57270.22 88888.00 2000-11-13 07:35:48.584 318 15642.47 625.96 57270.10 88888.00 2000-11-13 07:35:49.584 318 15642.34 624.84 57269.37 88888.00 2000-11-13 07:35:50.584 318 15642.21 625.83 57269.61 88888.00 2000-11-13 07:35:51.584 318 15643.25 625.96 57270.10 88888.00 2000-11-13 07:35:52.584 318 15642.99 626.20 57269.73 88888.00 2000-11-13 07:35:53.584 318 15642.86 625.83 57269.98 88888.00 2000-11-13 07:35:54.584 318 15643.77 625.96 57270.10 88888.00 2000-11-13 07:35:55.584 318 15642.60 626.20 57269.98 88888.00 2000-11-13 07:35:56.584 318 15643.25 626.33 57270.10 88888.00 2000-11-13 07:35:57.584 318 15642.73 626.33 57269.86 88888.00 2000-11-13 07:35:58.584 318 15642.99 626.08 57269.98 88888.00 2000-11-13 07:35:59.584 318 15643.12 625.71 57270.10 88888.00 2000-11-13 07:36:00.584 318 15643.25 626.08 57269.98 88888.00 2000-11-13 07:36:01.584 318 15643.25 625.59 57270.10 88888.00 2000-11-13 07:36:02.584 318 15643.38 626.20 57269.98 88888.00 2000-11-13 07:36:03.584 318 15643.25 625.71 57269.37 88888.00 2000-11-13 07:36:04.584 318 15643.64 626.45 57269.37 88888.00 2000-11-13 07:36:05.584 318 15643.64 626.33 57270.34 88888.00 2000-11-13 07:36:06.584 318 15643.25 626.08 57269.61 88888.00 2000-11-13 07:36:07.584 318 15642.47 625.83 57269.49 88888.00 2000-11-13 07:36:08.584 318 15643.25 626.33 57269.49 88888.00 2000-11-13 07:36:09.584 318 15643.12 626.33 57269.86 88888.00 2000-11-13 07:36:10.584 318 15642.86 625.71 57269.61 88888.00 2000-11-13 07:36:11.584 318 15643.12 625.59 57269.49 88888.00 2000-11-13 07:36:12.584 318 15643.51 625.71 57269.49 88888.00 2000-11-13 07:36:13.584 318 15643.38 625.96 57269.49 88888.00 2000-11-13 07:36:14.584 318 15644.03 626.08 57269.49 88888.00 2000-11-13 07:36:15.584 318 15643.64 625.83 57270.34 88888.00 2000-11-13 07:36:16.584 318 15642.60 625.83 57270.10 88888.00 2000-11-13 07:36:17.584 318 15643.77 625.96 57270.10 88888.00 2000-11-13 07:36:18.584 318 15643.64 625.96 57269.86 88888.00 2000-11-13 07:36:19.584 318 15644.29 625.59 57269.24 88888.00 2000-11-13 07:36:20.584 318 15643.51 626.58 57269.86 88888.00 2000-11-13 07:36:21.584 318 15643.90 625.83 57270.46 88888.00 2000-11-13 07:36:22.584 318 15643.25 626.70 57269.98 88888.00 2000-11-13 07:36:23.584 318 15643.77 626.58 57270.10 88888.00 2000-11-13 07:36:24.584 318 15643.77 626.58 57269.00 88888.00 2000-11-13 07:36:25.584 318 15644.03 626.20 57269.86 88888.00 2000-11-13 07:36:26.584 318 15644.03 626.45 57269.73 88888.00 2000-11-13 07:36:27.584 318 15643.90 626.45 57270.10 88888.00 2000-11-13 07:36:28.584 318 15643.77 627.07 57269.37 88888.00 2000-11-13 07:36:29.584 318 15643.51 626.45 57269.37 88888.00 2000-11-13 07:36:30.584 318 15643.64 626.20 57269.73 88888.00 2000-11-13 07:36:31.584 318 15644.03 626.70 57269.61 88888.00 2000-11-13 07:36:32.584 318 15644.16 626.58 57269.61 88888.00 2000-11-13 07:36:33.584 318 15643.90 626.33 57270.10 88888.00 2000-11-13 07:36:34.584 318 15642.86 625.96 57270.10 88888.00 2000-11-13 07:36:35.584 318 15643.38 626.45 57270.10 88888.00 2000-11-13 07:36:36.584 318 15644.16 626.82 57270.10 88888.00 2000-11-13 07:36:37.584 318 15643.77 626.08 57269.86 88888.00 2000-11-13 07:36:38.584 318 15643.64 626.33 57269.86 88888.00 2000-11-13 07:36:39.584 318 15644.42 626.08 57269.86 88888.00 2000-11-13 07:36:40.584 318 15643.77 625.71 57270.34 88888.00 2000-11-13 07:36:41.584 318 15644.29 626.70 57269.98 88888.00 2000-11-13 07:36:42.584 318 15644.29 626.33 57270.22 88888.00 2000-11-13 07:36:43.584 318 15643.51 626.45 57270.22 88888.00 2000-11-13 07:36:44.584 318 15643.77 626.70 57270.10 88888.00 2000-11-13 07:36:45.584 318 15644.03 626.45 57270.59 88888.00 2000-11-13 07:36:46.584 318 15643.51 626.70 57269.61 88888.00 2000-11-13 07:36:47.584 318 15643.77 626.82 57270.46 88888.00 2000-11-13 07:36:48.584 318 15644.42 626.08 57270.10 88888.00 2000-11-13 07:36:49.584 318 15643.12 625.96 57269.86 88888.00 2000-11-13 07:36:50.584 318 15644.55 626.20 57270.59 88888.00 2000-11-13 07:36:51.584 318 15643.25 626.33 57270.71 88888.00 2000-11-13 07:36:52.584 318 15644.16 626.20 57269.61 88888.00 2000-11-13 07:36:53.584 318 15644.68 626.45 57269.86 88888.00 2000-11-13 07:36:54.584 318 15644.81 627.07 57270.22 88888.00 2000-11-13 07:36:55.584 318 15644.42 626.58 57270.22 88888.00 2000-11-13 07:36:56.584 318 15643.51 626.33 57270.10 88888.00 2000-11-13 07:36:57.584 318 15644.03 627.07 57270.46 88888.00 2000-11-13 07:36:58.584 318 15644.03 626.20 57269.98 88888.00 2000-11-13 07:36:59.584 318 15644.16 626.70 57270.22 88888.00 2000-11-13 07:37:00.584 318 15644.68 626.33 57270.59 88888.00 2000-11-13 07:37:01.584 318 15643.90 627.07 57270.10 88888.00 2000-11-13 07:37:02.584 318 15644.81 626.70 57269.98 88888.00 2000-11-13 07:37:03.584 318 15644.42 626.45 57269.98 88888.00 2000-11-13 07:37:04.584 318 15644.68 626.70 57270.22 88888.00 2000-11-13 07:37:05.584 318 15644.29 626.82 57270.46 88888.00 2000-11-13 07:37:06.584 318 15643.77 626.45 57270.59 88888.00 2000-11-13 07:37:07.584 318 15644.16 626.82 57269.61 88888.00 2000-11-13 07:37:08.584 318 15643.77 626.45 57269.98 88888.00 2000-11-13 07:37:09.584 318 15644.68 625.71 57270.59 88888.00 2000-11-13 07:37:10.584 318 15644.03 626.33 57270.34 88888.00 2000-11-13 07:37:11.584 318 15643.64 626.58 57269.73 88888.00 2000-11-13 07:37:12.584 318 15644.16 626.95 57270.34 88888.00 2000-11-13 07:37:13.584 318 15643.64 626.33 57269.98 88888.00 2000-11-13 07:37:14.584 318 15643.51 626.33 57270.34 88888.00 2000-11-13 07:37:15.584 318 15643.90 626.82 57270.34 88888.00 2000-11-13 07:37:16.584 318 15644.55 626.33 57270.59 88888.00 2000-11-13 07:37:17.584 318 15644.68 625.96 57270.59 88888.00 2000-11-13 07:37:18.584 318 15644.68 626.08 57270.10 88888.00 2000-11-13 07:37:19.584 318 15643.51 626.82 57270.22 88888.00 2000-11-13 07:37:20.584 318 15643.90 626.95 57269.86 88888.00 2000-11-13 07:37:21.584 318 15643.38 626.58 57270.10 88888.00 2000-11-13 07:37:22.584 318 15644.03 626.70 57269.73 88888.00 2000-11-13 07:37:23.584 318 15644.16 627.20 57270.71 88888.00 2000-11-13 07:37:24.584 318 15644.16 626.70 57269.98 88888.00 2000-11-13 07:37:25.584 318 15643.90 627.07 57269.61 88888.00 2000-11-13 07:37:26.584 318 15644.16 626.82 57269.98 88888.00 2000-11-13 07:37:27.584 318 15643.64 626.33 57270.46 88888.00 2000-11-13 07:37:28.584 318 15644.94 626.20 57269.98 88888.00 2000-11-13 07:37:29.584 318 15643.38 627.20 57269.86 88888.00 2000-11-13 07:37:30.584 318 15643.38 626.58 57270.10 88888.00 2000-11-13 07:37:31.584 318 15643.64 626.33 57269.98 88888.00 2000-11-13 07:37:32.584 318 15644.29 627.07 57270.10 88888.00 2000-11-13 07:37:33.584 318 15644.16 626.33 57269.98 88888.00 2000-11-13 07:37:34.584 318 15644.16 626.82 57269.37 88888.00 2000-11-13 07:37:35.584 318 15643.90 626.33 57270.10 88888.00 2000-11-13 07:37:36.584 318 15644.29 626.45 57270.10 88888.00 2000-11-13 07:37:37.584 318 15643.25 626.45 57269.49 88888.00 2000-11-13 07:37:38.584 318 15643.64 626.82 57270.10 88888.00 2000-11-13 07:37:39.584 318 15644.03 626.82 57269.37 88888.00 2000-11-13 07:37:40.584 318 15643.64 626.58 57269.98 88888.00 2000-11-13 07:37:41.584 318 15644.29 626.45 57270.59 88888.00 2000-11-13 07:37:42.584 318 15644.29 626.58 57269.61 88888.00 2000-11-13 07:37:43.584 318 15643.64 626.33 57269.98 88888.00 2000-11-13 07:37:44.584 318 15643.90 626.70 57269.98 88888.00 2000-11-13 07:37:45.584 318 15643.12 626.33 57270.10 88888.00 2000-11-13 07:37:46.584 318 15643.51 627.44 57270.10 88888.00 2000-11-13 07:37:47.584 318 15643.25 626.82 57269.49 88888.00 2000-11-13 07:37:48.584 318 15643.90 626.08 57269.86 88888.00 2000-11-13 07:37:49.584 318 15643.38 626.20 57269.61 88888.00 2000-11-13 07:37:50.584 318 15644.16 626.08 57269.49 88888.00 2000-11-13 07:37:51.584 318 15644.16 626.58 57269.98 88888.00 2000-11-13 07:37:52.584 318 15644.16 626.58 57269.61 88888.00 2000-11-13 07:37:53.584 318 15644.29 626.08 57269.86 88888.00 2000-11-13 07:37:54.584 318 15643.77 626.70 57269.61 88888.00 2000-11-13 07:37:55.584 318 15644.03 626.70 57270.46 88888.00 2000-11-13 07:37:56.584 318 15643.77 626.33 57269.61 88888.00 2000-11-13 07:37:57.584 318 15643.64 626.33 57269.49 88888.00 2000-11-13 07:37:58.584 318 15644.29 626.82 57269.61 88888.00 2000-11-13 07:37:59.584 318 15643.64 626.33 57269.49 88888.00 2000-11-13 07:38:00.584 318 15643.64 626.45 57269.37 88888.00 2000-11-13 07:38:01.584 318 15642.99 626.82 57269.86 88888.00 2000-11-13 07:38:02.584 318 15642.60 626.82 57269.49 88888.00 2000-11-13 07:38:03.584 318 15643.90 626.45 57270.34 88888.00 2000-11-13 07:38:04.584 318 15644.29 626.33 57270.10 88888.00 2000-11-13 07:38:05.584 318 15644.29 626.08 57269.49 88888.00 2000-11-13 07:38:06.584 318 15642.99 626.82 57269.37 88888.00 2000-11-13 07:38:07.584 318 15643.25 627.07 57269.37 88888.00 2000-11-13 07:38:08.584 318 15643.12 626.82 57269.86 88888.00 2000-11-13 07:38:09.584 318 15643.38 627.07 57269.98 88888.00 2000-11-13 07:38:10.584 318 15643.38 626.95 57269.73 88888.00 2000-11-13 07:38:11.584 318 15643.25 626.45 57269.73 88888.00 2000-11-13 07:38:12.584 318 15643.25 626.58 57269.37 88888.00 2000-11-13 07:38:13.584 318 15643.51 627.07 57269.86 88888.00 2000-11-13 07:38:14.584 318 15642.86 626.08 57269.49 88888.00 2000-11-13 07:38:15.584 318 15641.95 626.20 57269.61 88888.00 2000-11-13 07:38:16.584 318 15642.99 626.95 57269.37 88888.00 2000-11-13 07:38:17.584 318 15644.03 625.83 57269.24 88888.00 2000-11-13 07:38:18.584 318 15642.86 625.96 57269.24 88888.00 2000-11-13 07:38:19.584 318 15643.25 626.33 57270.10 88888.00 2000-11-13 07:38:20.584 318 15642.86 626.58 57269.61 88888.00 2000-11-13 07:38:21.584 318 15643.25 627.32 57270.22 88888.00 2000-11-13 07:38:22.584 318 15642.34 626.70 57270.10 88888.00 2000-11-13 07:38:23.584 318 15642.86 626.58 57269.24 88888.00 2000-11-13 07:38:24.584 318 15642.60 625.83 57269.73 88888.00 2000-11-13 07:38:25.584 318 15643.38 626.70 57269.61 88888.00 2000-11-13 07:38:26.584 318 15642.47 626.45 57269.61 88888.00 2000-11-13 07:38:27.584 318 15642.86 626.58 57269.86 88888.00 2000-11-13 07:38:28.584 318 15642.86 626.95 57269.37 88888.00 2000-11-13 07:38:29.584 318 15642.47 626.33 57269.24 88888.00 2000-11-13 07:38:30.584 318 15642.21 626.82 57269.37 88888.00 2000-11-13 07:38:31.584 318 15642.86 626.08 57269.86 88888.00 2000-11-13 07:38:32.584 318 15642.47 626.58 57270.34 88888.00 2000-11-13 07:38:33.584 318 15642.60 626.58 57269.61 88888.00 2000-11-13 07:38:34.584 318 15642.47 626.58 57268.88 88888.00 2000-11-13 07:38:35.584 318 15643.12 626.45 57269.61 88888.00 2000-11-13 07:38:36.584 318 15642.99 626.82 57269.49 88888.00 2000-11-13 07:38:37.584 318 15642.47 626.20 57269.37 88888.00 2000-11-13 07:38:38.584 318 15643.38 626.70 57269.00 88888.00 2000-11-13 07:38:39.584 318 15642.47 626.33 57269.73 88888.00 2000-11-13 07:38:40.584 318 15642.86 626.20 57268.88 88888.00 2000-11-13 07:38:41.584 318 15642.47 626.33 57269.37 88888.00 2000-11-13 07:38:42.584 318 15643.38 626.95 57269.49 88888.00 2000-11-13 07:38:43.584 318 15642.99 626.70 57269.61 88888.00 2000-11-13 07:38:44.584 318 15642.21 626.70 57269.86 88888.00 2000-11-13 07:38:45.584 318 15642.86 626.20 57269.86 88888.00 2000-11-13 07:38:46.584 318 15642.99 627.07 57269.12 88888.00 2000-11-13 07:38:47.584 318 15642.34 626.45 57269.73 88888.00 2000-11-13 07:38:48.584 318 15642.60 627.32 57268.75 88888.00 2000-11-13 07:38:49.584 318 15642.73 626.70 57269.12 88888.00 2000-11-13 07:38:50.584 318 15642.08 626.45 57269.61 88888.00 2000-11-13 07:38:51.584 318 15642.73 626.33 57269.12 88888.00 2000-11-13 07:38:52.584 318 15642.60 626.45 57269.12 88888.00 2000-11-13 07:38:53.584 318 15642.08 626.33 57269.86 88888.00 2000-11-13 07:38:54.584 318 15641.82 626.45 57269.12 88888.00 2000-11-13 07:38:55.584 318 15642.21 627.20 57269.00 88888.00 2000-11-13 07:38:56.584 318 15642.08 626.70 57269.37 88888.00 2000-11-13 07:38:57.584 318 15642.34 626.70 57268.88 88888.00 2000-11-13 07:38:58.584 318 15642.21 626.82 57269.12 88888.00 2000-11-13 07:38:59.584 318 15642.34 626.58 57269.61 88888.00 2000-11-13 07:39:00.584 318 15642.73 626.58 57269.24 88888.00 2000-11-13 07:39:01.584 318 15641.95 626.82 57269.24 88888.00 2000-11-13 07:39:02.584 318 15642.21 626.82 57268.63 88888.00 2000-11-13 07:39:03.584 318 15642.73 626.33 57269.37 88888.00 2000-11-13 07:39:04.584 318 15641.95 626.58 57269.61 88888.00 2000-11-13 07:39:05.584 318 15642.21 626.58 57269.86 88888.00 2000-11-13 07:39:06.584 318 15641.69 626.82 57269.37 88888.00 2000-11-13 07:39:07.584 318 15642.08 626.45 57269.12 88888.00 2000-11-13 07:39:08.584 318 15642.34 627.07 57269.49 88888.00 2000-11-13 07:39:09.584 318 15641.69 626.82 57268.88 88888.00 2000-11-13 07:39:10.584 318 15641.69 626.82 57269.61 88888.00 2000-11-13 07:39:11.584 318 15641.95 626.70 57268.75 88888.00 2000-11-13 07:39:12.584 318 15641.95 626.58 57268.27 88888.00 2000-11-13 07:39:13.584 318 15641.69 627.20 57268.75 88888.00 2000-11-13 07:39:14.584 318 15642.08 626.95 57267.90 88888.00 2000-11-13 07:39:15.584 318 15642.34 626.45 57268.88 88888.00 2000-11-13 07:39:16.584 318 15642.47 627.44 57269.00 88888.00 2000-11-13 07:39:17.584 318 15642.08 627.57 57268.63 88888.00 2000-11-13 07:39:18.584 318 15641.56 627.44 57269.00 88888.00 2000-11-13 07:39:19.584 318 15641.69 626.70 57268.88 88888.00 2000-11-13 07:39:20.584 318 15642.60 626.82 57268.63 88888.00 2000-11-13 07:39:21.584 318 15641.82 627.07 57268.63 88888.00 2000-11-13 07:39:22.584 318 15641.43 627.20 57269.24 88888.00 2000-11-13 07:39:23.584 318 15641.69 627.32 57268.51 88888.00 2000-11-13 07:39:24.584 318 15641.43 627.07 57268.27 88888.00 2000-11-13 07:39:25.584 318 15641.30 627.32 57269.37 88888.00 2000-11-13 07:39:26.584 318 15641.56 626.58 57269.12 88888.00 2000-11-13 07:39:27.584 318 15641.43 626.70 57268.51 88888.00 2000-11-13 07:39:28.584 318 15641.56 626.95 57268.27 88888.00 2000-11-13 07:39:29.584 318 15641.04 626.33 57268.39 88888.00 2000-11-13 07:39:30.584 318 15641.56 627.07 57268.88 88888.00 2000-11-13 07:39:31.584 318 15639.87 627.32 57268.75 88888.00 2000-11-13 07:39:32.584 318 15641.56 626.82 57268.27 88888.00 2000-11-13 07:39:33.584 318 15641.04 626.82 57268.51 88888.00 2000-11-13 07:39:34.584 318 15640.78 626.33 57269.00 88888.00 2000-11-13 07:39:35.584 318 15640.91 626.82 57268.14 88888.00 2000-11-13 07:39:36.584 318 15640.65 627.20 57268.02 88888.00 2000-11-13 07:39:37.584 318 15641.17 626.45 57267.78 88888.00 2000-11-13 07:39:38.584 318 15641.04 626.45 57267.90 88888.00 2000-11-13 07:39:39.584 318 15640.91 626.70 57268.27 88888.00 2000-11-13 07:39:40.584 318 15640.65 627.32 57269.12 88888.00 2000-11-13 07:39:41.584 318 15641.82 626.82 57268.51 88888.00 2000-11-13 07:39:42.584 318 15641.04 626.70 57268.51 88888.00 2000-11-13 07:39:43.584 318 15640.78 626.70 57268.75 88888.00 2000-11-13 07:39:44.584 318 15640.91 627.20 57268.02 88888.00 2000-11-13 07:39:45.584 318 15641.43 627.20 57268.27 88888.00 2000-11-13 07:39:46.584 318 15640.65 627.07 57268.27 88888.00 2000-11-13 07:39:47.584 318 15640.52 627.07 57268.14 88888.00 2000-11-13 07:39:48.584 318 15640.52 627.07 57268.02 88888.00 2000-11-13 07:39:49.584 318 15640.13 627.32 57268.14 88888.00 2000-11-13 07:39:50.584 318 15640.13 626.58 57268.02 88888.00 2000-11-13 07:39:51.584 318 15640.26 626.08 57268.88 88888.00 2000-11-13 07:39:52.584 318 15640.52 627.32 57268.02 88888.00 2000-11-13 07:39:53.584 318 15640.26 627.20 57267.78 88888.00 2000-11-13 07:39:54.584 318 15640.39 627.20 57269.00 88888.00 2000-11-13 07:39:55.584 318 15640.65 626.70 57268.02 88888.00 2000-11-13 07:39:56.584 318 15640.52 627.32 57268.02 88888.00 2000-11-13 07:39:57.584 318 15640.26 627.32 57267.65 88888.00 2000-11-13 07:39:58.584 318 15640.26 626.95 57268.39 88888.00 2000-11-13 07:39:59.584 318 15640.26 627.07 57267.65 88888.00 2000-11-13 07:40:00.584 318 15639.74 626.82 57268.14 88888.00 2000-11-13 07:40:01.584 318 15640.52 626.58 57268.02 88888.00 2000-11-13 07:40:02.584 318 15640.00 626.82 57268.14 88888.00 2000-11-13 07:40:03.584 318 15640.65 626.95 57267.90 88888.00 2000-11-13 07:40:04.584 318 15640.52 626.82 57268.02 88888.00 2000-11-13 07:40:05.584 318 15640.13 627.07 57268.14 88888.00 2000-11-13 07:40:06.584 318 15639.87 627.20 57267.65 88888.00 2000-11-13 07:40:07.584 318 15639.61 626.45 57268.27 88888.00 2000-11-13 07:40:08.584 318 15640.00 626.70 57268.39 88888.00 2000-11-13 07:40:09.584 318 15640.00 627.20 57268.02 88888.00 2000-11-13 07:40:10.584 318 15640.13 626.70 57266.68 88888.00 2000-11-13 07:40:11.584 318 15640.13 626.70 57267.65 88888.00 2000-11-13 07:40:12.584 318 15639.87 626.45 57267.78 88888.00 2000-11-13 07:40:13.584 318 15640.00 627.57 57267.41 88888.00 2000-11-13 07:40:14.584 318 15640.52 627.20 57267.65 88888.00 2000-11-13 07:40:15.584 318 15640.26 626.82 57268.27 88888.00 2000-11-13 07:40:16.584 318 15640.00 627.32 57267.78 88888.00 2000-11-13 07:40:17.584 318 15640.00 626.82 57267.29 88888.00 2000-11-13 07:40:18.584 318 15640.00 627.44 57267.90 88888.00 2000-11-13 07:40:19.584 318 15639.61 627.57 57267.78 88888.00 2000-11-13 07:40:20.584 318 15640.52 627.32 57267.53 88888.00 2000-11-13 07:40:21.584 318 15640.00 626.82 57267.78 88888.00 2000-11-13 07:40:22.584 318 15640.00 626.82 57267.78 88888.00 2000-11-13 07:40:23.584 318 15640.52 626.70 57267.41 88888.00 2000-11-13 07:40:24.584 318 15640.00 625.83 57267.78 88888.00 2000-11-13 07:40:25.584 318 15640.52 627.32 57267.53 88888.00 2000-11-13 07:40:26.584 318 15640.13 627.69 57267.29 88888.00 2000-11-13 07:40:27.584 318 15640.13 626.45 57267.65 88888.00 2000-11-13 07:40:28.584 318 15640.13 627.44 57267.29 88888.00 2000-11-13 07:40:29.584 318 15639.35 627.20 57267.16 88888.00 2000-11-13 07:40:30.584 318 15639.61 627.20 57267.29 88888.00 2000-11-13 07:40:31.584 318 15639.22 626.20 57267.41 88888.00 2000-11-13 07:40:32.584 318 15640.78 626.33 57267.41 88888.00 2000-11-13 07:40:33.584 318 15639.22 626.70 57266.92 88888.00 2000-11-13 07:40:34.584 318 15640.00 626.58 57267.16 88888.00 2000-11-13 07:40:35.584 318 15639.61 626.95 57267.53 88888.00 2000-11-13 07:40:36.584 318 15639.74 627.20 57267.53 88888.00 2000-11-13 07:40:37.584 318 15639.74 626.58 57267.41 88888.00 2000-11-13 07:40:38.584 318 15639.74 627.07 57267.04 88888.00 2000-11-13 07:40:39.584 318 15639.48 627.32 57267.16 88888.00 2000-11-13 07:40:40.584 318 15640.00 627.57 57267.16 88888.00 2000-11-13 07:40:41.584 318 15639.87 626.82 57267.04 88888.00 2000-11-13 07:40:42.584 318 15639.61 627.20 57267.53 88888.00 2000-11-13 07:40:43.584 318 15639.48 627.44 57267.41 88888.00 2000-11-13 07:40:44.584 318 15639.74 627.32 57266.92 88888.00 2000-11-13 07:40:45.584 318 15639.61 627.20 57267.53 88888.00 2000-11-13 07:40:46.584 318 15639.61 627.44 57267.41 88888.00 2000-11-13 07:40:47.584 318 15639.87 627.20 57268.27 88888.00 2000-11-13 07:40:48.584 318 15640.00 627.32 57267.78 88888.00 2000-11-13 07:40:49.584 318 15639.87 627.69 57267.53 88888.00 2000-11-13 07:40:50.584 318 15640.13 626.95 57267.53 88888.00 2000-11-13 07:40:51.584 318 15640.00 627.81 57267.78 88888.00 2000-11-13 07:40:52.584 318 15640.52 627.57 57267.16 88888.00 2000-11-13 07:40:53.584 318 15640.65 627.32 57266.92 88888.00 2000-11-13 07:40:54.584 318 15640.78 627.44 57267.78 88888.00 2000-11-13 07:40:55.584 318 15640.39 627.32 57266.92 88888.00 2000-11-13 07:40:56.584 318 15640.78 627.32 57267.53 88888.00 2000-11-13 07:40:57.584 318 15640.65 627.57 57267.41 88888.00 2000-11-13 07:40:58.584 318 15640.65 627.32 57267.78 88888.00 2000-11-13 07:40:59.584 318 15640.91 627.44 57267.53 88888.00 2000-11-13 07:41:00.584 318 15640.78 627.57 57267.29 88888.00 2000-11-13 07:41:01.584 318 15640.65 627.57 57267.78 88888.00 2000-11-13 07:41:02.584 318 15640.91 626.82 57267.53 88888.00 2000-11-13 07:41:03.584 318 15640.65 627.57 57267.65 88888.00 2000-11-13 07:41:04.584 318 15640.78 627.32 57267.53 88888.00 2000-11-13 07:41:05.584 318 15640.65 627.57 57267.53 88888.00 2000-11-13 07:41:06.584 318 15640.91 627.57 57267.90 88888.00 2000-11-13 07:41:07.584 318 15641.30 628.19 57267.78 88888.00 2000-11-13 07:41:08.584 318 15640.65 627.32 57267.29 88888.00 2000-11-13 07:41:09.584 318 15640.39 627.94 57267.78 88888.00 2000-11-13 07:41:10.584 318 15640.00 627.44 57267.78 88888.00 2000-11-13 07:41:11.584 318 15639.87 627.32 57267.90 88888.00 2000-11-13 07:41:12.584 318 15640.13 627.32 57268.02 88888.00 2000-11-13 07:41:13.584 318 15640.52 627.69 57267.04 88888.00 2000-11-13 07:41:14.584 318 15640.78 627.32 57267.78 88888.00 2000-11-13 07:41:15.584 318 15640.39 627.44 57268.14 88888.00 2000-11-13 07:41:16.584 318 15640.91 627.32 57267.65 88888.00 2000-11-13 07:41:17.584 318 15640.13 627.69 57267.41 88888.00 2000-11-13 07:41:18.584 318 15640.65 627.94 57267.90 88888.00 2000-11-13 07:41:19.584 318 15640.65 626.95 57266.92 88888.00 2000-11-13 07:41:20.584 318 15640.39 627.94 57267.78 88888.00 2000-11-13 07:41:21.584 318 15640.39 627.32 57267.78 88888.00 2000-11-13 07:41:22.584 318 15639.74 627.44 57267.29 88888.00 2000-11-13 07:41:23.584 318 15640.65 627.94 57267.65 88888.00 2000-11-13 07:41:24.584 318 15640.39 627.69 57268.14 88888.00 2000-11-13 07:41:25.584 318 15639.87 628.19 57267.90 88888.00 2000-11-13 07:41:26.584 318 15640.65 627.94 57267.65 88888.00 2000-11-13 07:41:27.584 318 15640.00 628.43 57267.53 88888.00 2000-11-13 07:41:28.584 318 15639.87 627.81 57267.41 88888.00 2000-11-13 07:41:29.584 318 15640.13 628.31 57268.02 88888.00 2000-11-13 07:41:30.584 318 15640.13 628.06 57267.41 88888.00 2000-11-13 07:41:31.584 318 15640.26 628.43 57267.78 88888.00 2000-11-13 07:41:32.584 318 15640.39 627.57 57268.02 88888.00 2000-11-13 07:41:33.584 318 15640.91 627.69 57267.78 88888.00 2000-11-13 07:41:34.584 318 15640.39 627.69 57267.41 88888.00 2000-11-13 07:41:35.584 318 15639.87 627.81 57267.29 88888.00 2000-11-13 07:41:36.584 318 15640.52 628.68 57268.27 88888.00 2000-11-13 07:41:37.584 318 15640.78 627.94 57267.53 88888.00 2000-11-13 07:41:38.584 318 15640.65 628.31 57268.27 88888.00 2000-11-13 07:41:39.584 318 15640.52 628.06 57267.41 88888.00 2000-11-13 07:41:40.584 318 15640.52 628.56 57267.65 88888.00 2000-11-13 07:41:41.584 318 15641.04 627.94 57267.90 88888.00 2000-11-13 07:41:42.584 318 15640.26 628.43 57267.04 88888.00 2000-11-13 07:41:43.584 318 15641.04 627.81 57267.41 88888.00 2000-11-13 07:41:44.584 318 15641.04 627.69 57267.90 88888.00 2000-11-13 07:41:45.584 318 15641.30 628.81 57267.53 88888.00 2000-11-13 07:41:46.584 318 15640.52 628.31 57267.65 88888.00 2000-11-13 07:41:47.584 318 15641.04 628.56 57267.90 88888.00 2000-11-13 07:41:48.584 318 15640.52 628.43 57267.53 88888.00 2000-11-13 07:41:49.584 318 15639.87 628.56 57268.02 88888.00 2000-11-13 07:41:50.584 318 15640.91 628.56 57267.16 88888.00 2000-11-13 07:41:51.584 318 15640.26 628.31 57267.78 88888.00 2000-11-13 07:41:52.584 318 15641.56 628.31 57268.02 88888.00 2000-11-13 07:41:53.584 318 15641.43 628.19 57267.41 88888.00 2000-11-13 07:41:54.584 318 15640.39 628.43 57267.65 88888.00 2000-11-13 07:41:55.584 318 15640.65 628.19 57267.90 88888.00 2000-11-13 07:41:56.584 318 15640.91 628.19 57268.02 88888.00 2000-11-13 07:41:57.584 318 15640.52 628.81 57268.14 88888.00 2000-11-13 07:41:58.584 318 15640.78 628.56 57267.41 88888.00 2000-11-13 07:41:59.584 318 15641.04 628.43 57267.65 88888.00 2000-11-13 07:42:00.584 318 15640.91 628.68 57267.90 88888.00 2000-11-13 07:42:01.584 318 15640.78 627.81 57267.65 88888.00 2000-11-13 07:42:02.584 318 15640.52 627.44 57267.65 88888.00 2000-11-13 07:42:03.584 318 15641.04 627.94 57267.41 88888.00 2000-11-13 07:42:04.584 318 15640.52 628.68 57268.02 88888.00 2000-11-13 07:42:05.584 318 15640.52 628.31 57268.14 88888.00 2000-11-13 07:42:06.584 318 15641.56 628.06 57268.39 88888.00 2000-11-13 07:42:07.584 318 15641.43 628.31 57267.90 88888.00 2000-11-13 07:42:08.584 318 15641.04 628.31 57267.90 88888.00 2000-11-13 07:42:09.584 318 15641.69 628.56 57268.14 88888.00 2000-11-13 07:42:10.584 318 15640.13 628.31 57268.27 88888.00 2000-11-13 07:42:11.584 318 15641.43 627.94 57267.78 88888.00 2000-11-13 07:42:12.584 318 15640.91 628.31 57267.78 88888.00 2000-11-13 07:42:13.584 318 15641.43 628.43 57268.27 88888.00 2000-11-13 07:42:14.584 318 15641.04 628.56 57267.90 88888.00 2000-11-13 07:42:15.584 318 15641.43 628.31 57268.39 88888.00 2000-11-13 07:42:16.584 318 15641.17 629.05 57268.51 88888.00 2000-11-13 07:42:17.584 318 15641.43 628.31 57267.90 88888.00 2000-11-13 07:42:18.584 318 15640.39 628.68 57268.75 88888.00 2000-11-13 07:42:19.584 318 15641.17 628.56 57268.02 88888.00 2000-11-13 07:42:20.584 318 15640.91 628.56 57267.78 88888.00 2000-11-13 07:42:21.584 318 15640.13 628.56 57268.63 88888.00 2000-11-13 07:42:22.584 318 15641.56 628.31 57267.78 88888.00 2000-11-13 07:42:23.584 318 15641.04 628.68 57268.14 88888.00 2000-11-13 07:42:24.584 318 15641.04 628.31 57268.14 88888.00 2000-11-13 07:42:25.584 318 15640.00 628.81 57268.63 88888.00 2000-11-13 07:42:26.584 318 15641.56 628.43 57268.02 88888.00 2000-11-13 07:42:27.584 318 15641.43 628.56 57267.90 88888.00 2000-11-13 07:42:28.584 318 15641.56 628.68 57268.14 88888.00 2000-11-13 07:42:29.584 318 15641.04 628.68 57268.63 88888.00 2000-11-13 07:42:30.584 318 15641.30 628.93 57268.51 88888.00 2000-11-13 07:42:31.584 318 15641.43 629.43 57268.63 88888.00 2000-11-13 07:42:32.584 318 15641.69 628.81 57268.02 88888.00 2000-11-13 07:42:33.584 318 15641.30 629.43 57268.27 88888.00 2000-11-13 07:42:34.584 318 15641.69 628.81 57268.14 88888.00 2000-11-13 07:42:35.584 318 15641.43 628.93 57268.51 88888.00 2000-11-13 07:42:36.584 318 15641.95 629.05 57267.65 88888.00 2000-11-13 07:42:37.584 318 15641.17 629.43 57268.39 88888.00 2000-11-13 07:42:38.584 318 15641.82 629.43 57268.39 88888.00 2000-11-13 07:42:39.584 318 15641.82 628.81 57268.51 88888.00 2000-11-13 07:42:40.584 318 15641.95 628.81 57268.63 88888.00 2000-11-13 07:42:41.584 318 15641.95 629.67 57268.51 88888.00 2000-11-13 07:42:42.584 318 15641.69 629.18 57268.39 88888.00 2000-11-13 07:42:43.584 318 15642.08 628.81 57268.14 88888.00 2000-11-13 07:42:44.584 318 15641.30 629.05 57269.12 88888.00 2000-11-13 07:42:45.584 318 15641.43 628.81 57269.00 88888.00 2000-11-13 07:42:46.584 318 15642.08 628.68 57268.51 88888.00 2000-11-13 07:42:47.584 318 15641.17 628.68 57268.39 88888.00 2000-11-13 07:42:48.584 318 15641.82 629.30 57268.63 88888.00 2000-11-13 07:42:49.584 318 15641.56 629.05 57268.14 88888.00 2000-11-13 07:42:50.584 318 15641.82 628.81 57268.88 88888.00 2000-11-13 07:42:51.584 318 15642.21 628.81 57269.00 88888.00 2000-11-13 07:42:52.584 318 15642.08 629.05 57268.63 88888.00 2000-11-13 07:42:53.584 318 15641.95 629.30 57269.00 88888.00 2000-11-13 07:42:54.584 318 15642.21 629.18 57268.63 88888.00 2000-11-13 07:42:55.584 318 15642.34 629.30 57268.63 88888.00 2000-11-13 07:42:56.584 318 15641.56 629.43 57268.51 88888.00 2000-11-13 07:42:57.584 318 15641.95 629.55 57269.00 88888.00 2000-11-13 07:42:58.584 318 15641.82 628.43 57269.24 88888.00 2000-11-13 07:42:59.584 318 15642.47 628.56 57269.37 88888.00 2000-11-13 07:43:00.584 318 15642.08 629.05 57269.73 88888.00 2000-11-13 07:43:01.584 318 15642.08 629.18 57268.63 88888.00 2000-11-13 07:43:02.584 318 15641.69 628.81 57269.24 88888.00 2000-11-13 07:43:03.584 318 15642.34 628.93 57268.51 88888.00 2000-11-13 07:43:04.584 318 15642.47 629.55 57269.00 88888.00 2000-11-13 07:43:05.584 318 15641.82 629.30 57269.12 88888.00 2000-11-13 07:43:06.584 318 15642.08 628.56 57269.37 88888.00 2000-11-13 07:43:07.584 318 15642.08 629.18 57268.75 88888.00 2000-11-13 07:43:08.584 318 15642.60 628.68 57269.00 88888.00 2000-11-13 07:43:09.584 318 15642.08 628.93 57269.12 88888.00 2000-11-13 07:43:10.584 318 15642.21 628.81 57269.24 88888.00 2000-11-13 07:43:11.584 318 15641.95 628.68 57269.12 88888.00 2000-11-13 07:43:12.584 318 15642.47 629.05 57269.12 88888.00 2000-11-13 07:43:13.584 318 15642.73 628.81 57269.49 88888.00 2000-11-13 07:43:14.584 318 15642.60 629.05 57269.00 88888.00 2000-11-13 07:43:15.584 318 15642.08 629.55 57269.00 88888.00 2000-11-13 07:43:16.584 318 15642.34 628.93 57269.24 88888.00 2000-11-13 07:43:17.584 318 15643.12 628.81 57268.75 88888.00 2000-11-13 07:43:18.584 318 15642.47 629.43 57269.12 88888.00 2000-11-13 07:43:19.584 318 15641.82 629.30 57269.61 88888.00 2000-11-13 07:43:20.584 318 15641.69 629.05 57269.49 88888.00 2000-11-13 07:43:21.584 318 15641.95 629.67 57269.86 88888.00 2000-11-13 07:43:22.584 318 15642.60 628.93 57269.61 88888.00 2000-11-13 07:43:23.584 318 15642.73 629.67 57269.73 88888.00 2000-11-13 07:43:24.584 318 15642.21 629.05 57269.86 88888.00 2000-11-13 07:43:25.584 318 15642.34 629.43 57269.86 88888.00 2000-11-13 07:43:26.584 318 15642.08 629.43 57269.49 88888.00 2000-11-13 07:43:27.584 318 15642.34 629.30 57269.61 88888.00 2000-11-13 07:43:28.584 318 15642.08 629.43 57269.73 88888.00 2000-11-13 07:43:29.584 318 15642.60 629.67 57269.00 88888.00 2000-11-13 07:43:30.584 318 15642.99 628.93 57268.63 88888.00 2000-11-13 07:43:31.584 318 15642.21 629.43 57269.86 88888.00 2000-11-13 07:43:32.584 318 15642.47 628.93 57269.49 88888.00 2000-11-13 07:43:33.584 318 15642.47 629.18 57269.37 88888.00 2000-11-13 07:43:34.584 318 15642.60 629.05 57269.98 88888.00 2000-11-13 07:43:35.584 318 15642.08 629.05 57269.86 88888.00 2000-11-13 07:43:36.584 318 15642.47 629.67 57269.61 88888.00 2000-11-13 07:43:37.584 318 15641.56 629.55 57269.49 88888.00 2000-11-13 07:43:38.584 318 15642.21 629.55 57270.10 88888.00 2000-11-13 07:43:39.584 318 15642.60 629.80 57269.73 88888.00 2000-11-13 07:43:40.584 318 15642.34 629.18 57269.73 88888.00 2000-11-13 07:43:41.584 318 15641.82 629.05 57269.49 88888.00 2000-11-13 07:43:42.584 318 15642.08 629.30 57269.49 88888.00 2000-11-13 07:43:43.584 318 15642.08 630.04 57269.61 88888.00 2000-11-13 07:43:44.584 318 15642.34 628.56 57269.86 88888.00 2000-11-13 07:43:45.584 318 15642.34 629.43 57269.12 88888.00 2000-11-13 07:43:46.584 318 15642.47 629.30 57269.98 88888.00 2000-11-13 07:43:47.584 318 15642.47 628.93 57269.73 88888.00 2000-11-13 07:43:48.584 318 15642.47 629.30 57269.37 88888.00 2000-11-13 07:43:49.584 318 15642.86 629.30 57269.61 88888.00 2000-11-13 07:43:50.584 318 15642.21 629.80 57269.49 88888.00 2000-11-13 07:43:51.584 318 15642.47 628.81 57269.73 88888.00 2000-11-13 07:43:52.584 318 15642.34 628.81 57269.98 88888.00 2000-11-13 07:43:53.584 318 15642.60 628.81 57269.49 88888.00 2000-11-13 07:43:54.584 318 15642.47 628.81 57269.61 88888.00 2000-11-13 07:43:55.584 318 15642.47 628.56 57269.98 88888.00 2000-11-13 07:43:56.584 318 15642.21 628.93 57270.22 88888.00 2000-11-13 07:43:57.584 318 15642.21 629.30 57269.73 88888.00 2000-11-13 07:43:58.584 318 15642.73 628.93 57270.10 88888.00 2000-11-13 07:43:59.584 318 15642.86 628.68 57269.49 88888.00 2000-11-13 07:44:00.584 318 15642.73 629.18 57270.22 88888.00 2000-11-13 07:44:01.584 318 15643.25 629.30 57269.86 88888.00 2000-11-13 07:44:02.584 318 15642.73 629.30 57269.73 88888.00 2000-11-13 07:44:03.584 318 15642.73 629.43 57269.98 88888.00 2000-11-13 07:44:04.584 318 15642.47 629.67 57270.10 88888.00 2000-11-13 07:44:05.584 318 15642.21 628.81 57269.61 88888.00 2000-11-13 07:44:06.584 318 15642.73 628.93 57270.22 88888.00 2000-11-13 07:44:07.584 318 15642.99 629.05 57269.73 88888.00 2000-11-13 07:44:08.584 318 15641.82 629.05 57269.49 88888.00 2000-11-13 07:44:09.584 318 15642.60 629.05 57270.10 88888.00 2000-11-13 07:44:10.584 318 15643.12 629.05 57269.98 88888.00 2000-11-13 07:44:11.584 318 15642.47 628.93 57269.73 88888.00 2000-11-13 07:44:12.584 318 15642.60 629.43 57269.86 88888.00 2000-11-13 07:44:13.584 318 15642.47 629.43 57270.10 88888.00 2000-11-13 07:44:14.584 318 15642.47 628.56 57270.22 88888.00 2000-11-13 07:44:15.584 318 15643.38 628.68 57270.83 88888.00 2000-11-13 07:44:16.584 318 15641.95 629.05 57270.22 88888.00 2000-11-13 07:44:17.584 318 15642.99 629.05 57269.61 88888.00 2000-11-13 07:44:18.584 318 15642.99 629.30 57269.49 88888.00 2000-11-13 07:44:19.584 318 15642.86 628.93 57269.12 88888.00 2000-11-13 07:44:20.584 318 15642.99 629.55 57269.49 88888.00 2000-11-13 07:44:21.584 318 15642.60 629.05 57269.61 88888.00 2000-11-13 07:44:22.584 318 15642.34 628.43 57269.86 88888.00 2000-11-13 07:44:23.584 318 15642.99 628.68 57270.71 88888.00 2000-11-13 07:44:24.584 318 15642.86 628.56 57269.73 88888.00 2000-11-13 07:44:25.584 318 15643.12 629.05 57269.37 88888.00 2000-11-13 07:44:26.584 318 15643.12 628.81 57269.49 88888.00 2000-11-13 07:44:27.584 318 15642.60 629.05 57269.86 88888.00 2000-11-13 07:44:28.584 318 15642.21 628.68 57269.24 88888.00 2000-11-13 07:44:29.584 318 15642.86 628.68 57269.86 88888.00 2000-11-13 07:44:30.584 318 15642.86 628.56 57269.86 88888.00 2000-11-13 07:44:31.584 318 15641.43 628.68 57270.59 88888.00 2000-11-13 07:44:32.584 318 15642.34 628.68 57269.61 88888.00 2000-11-13 07:44:33.584 318 15642.99 629.43 57270.22 88888.00 2000-11-13 07:44:34.584 318 15642.08 628.68 57269.73 88888.00 2000-11-13 07:44:35.584 318 15642.34 628.93 57270.10 88888.00 2000-11-13 07:44:36.584 318 15642.21 628.06 57269.73 88888.00 2000-11-13 07:44:37.584 318 15642.73 628.56 57269.73 88888.00 2000-11-13 07:44:38.584 318 15641.69 628.43 57269.37 88888.00 2000-11-13 07:44:39.584 318 15642.34 628.56 57269.49 88888.00 2000-11-13 07:44:40.584 318 15641.82 628.31 57269.73 88888.00 2000-11-13 07:44:41.584 318 15642.08 628.06 57269.61 88888.00 2000-11-13 07:44:42.584 318 15642.34 628.68 57269.49 88888.00 2000-11-13 07:44:43.584 318 15641.43 628.06 57269.73 88888.00 2000-11-13 07:44:44.584 318 15641.69 628.31 57269.49 88888.00 2000-11-13 07:44:45.584 318 15642.08 628.43 57270.34 88888.00 2000-11-13 07:44:46.584 318 15641.30 628.31 57269.37 88888.00 2000-11-13 07:44:47.584 318 15641.95 628.31 57269.49 88888.00 2000-11-13 07:44:48.584 318 15642.60 627.81 57269.12 88888.00 2000-11-13 07:44:49.584 318 15641.95 628.68 57269.73 88888.00 2000-11-13 07:44:50.584 318 15641.56 628.31 57269.49 88888.00 2000-11-13 07:44:51.584 318 15641.95 628.56 57270.10 88888.00 2000-11-13 07:44:52.584 318 15641.56 628.68 57269.73 88888.00 2000-11-13 07:44:53.584 318 15641.30 628.43 57269.73 88888.00 2000-11-13 07:44:54.584 318 15641.69 628.31 57269.86 88888.00 2000-11-13 07:44:55.584 318 15641.95 628.43 57269.98 88888.00 2000-11-13 07:44:56.584 318 15642.21 628.43 57269.73 88888.00 2000-11-13 07:44:57.584 318 15641.43 628.93 57269.24 88888.00 2000-11-13 07:44:58.584 318 15641.30 628.43 57269.24 88888.00 2000-11-13 07:44:59.584 318 15641.04 628.68 57269.24 88888.00 2000-11-13 07:45:00.584 318 15641.30 628.43 57269.37 88888.00 2000-11-13 07:45:01.584 318 15641.04 628.68 57269.98 88888.00 2000-11-13 07:45:02.584 318 15641.43 627.94 57269.61 88888.00 2000-11-13 07:45:03.584 318 15640.91 628.81 57269.61 88888.00 2000-11-13 07:45:04.584 318 15640.91 628.68 57269.24 88888.00 2000-11-13 07:45:05.584 318 15641.69 628.19 57269.37 88888.00 2000-11-13 07:45:06.584 318 15641.30 628.06 57269.49 88888.00 2000-11-13 07:45:07.584 318 15641.17 627.94 57268.51 88888.00 2000-11-13 07:45:08.584 318 15641.56 628.19 57269.61 88888.00 2000-11-13 07:45:09.584 318 15641.30 628.31 57269.73 88888.00 2000-11-13 07:45:10.584 318 15641.30 628.19 57269.00 88888.00 2000-11-13 07:45:11.584 318 15640.65 628.31 57269.49 88888.00 2000-11-13 07:45:12.584 318 15641.43 627.57 57269.12 88888.00 2000-11-13 07:45:13.584 318 15640.78 628.68 57268.75 88888.00 2000-11-13 07:45:14.584 318 15640.52 627.44 57269.61 88888.00 2000-11-13 07:45:15.584 318 15640.52 628.93 57268.51 88888.00 2000-11-13 07:45:16.584 318 15641.17 627.94 57269.24 88888.00 2000-11-13 07:45:17.584 318 15640.91 628.19 57269.49 88888.00 2000-11-13 07:45:18.584 318 15641.04 627.69 57269.61 88888.00 2000-11-13 07:45:19.584 318 15641.43 628.31 57269.12 88888.00 2000-11-13 07:45:20.584 318 15640.26 627.69 57268.75 88888.00 2000-11-13 07:45:21.584 318 15641.04 628.06 57268.88 88888.00 2000-11-13 07:45:22.584 318 15641.43 628.06 57269.00 88888.00 2000-11-13 07:45:23.584 318 15641.69 628.31 57269.24 88888.00 2000-11-13 07:45:24.584 318 15641.17 628.31 57269.61 88888.00 2000-11-13 07:45:25.584 318 15641.17 628.31 57269.37 88888.00 2000-11-13 07:45:26.584 318 15641.04 628.43 57268.88 88888.00 2000-11-13 07:45:27.584 318 15641.30 627.94 57268.63 88888.00 2000-11-13 07:45:28.584 318 15640.78 628.56 57269.24 88888.00 2000-11-13 07:45:29.584 318 15640.91 627.81 57268.88 88888.00 2000-11-13 07:45:30.584 318 15641.17 627.81 57268.88 88888.00 2000-11-13 07:45:31.584 318 15640.91 627.81 57269.24 88888.00 2000-11-13 07:45:32.584 318 15641.17 628.31 57269.12 88888.00 2000-11-13 07:45:33.584 318 15641.04 628.43 57269.73 88888.00 2000-11-13 07:45:34.584 318 15640.91 628.31 57269.49 88888.00 2000-11-13 07:45:35.584 318 15641.30 627.81 57269.37 88888.00 2000-11-13 07:45:36.584 318 15640.91 627.69 57269.00 88888.00 2000-11-13 07:45:37.584 318 15640.78 628.06 57268.51 88888.00 2000-11-13 07:45:38.584 318 15641.04 627.57 57268.75 88888.00 2000-11-13 07:45:39.584 318 15641.30 627.81 57268.63 88888.00 2000-11-13 07:45:40.584 318 15640.91 628.43 57269.00 88888.00 2000-11-13 07:45:41.584 318 15640.91 628.43 57268.27 88888.00 2000-11-13 07:45:42.584 318 15640.39 627.81 57268.75 88888.00 2000-11-13 07:45:43.584 318 15641.43 628.43 57268.63 88888.00 2000-11-13 07:45:44.584 318 15639.48 628.43 57268.63 88888.00 2000-11-13 07:45:45.584 318 15639.87 628.06 57269.49 88888.00 2000-11-13 07:45:46.584 318 15640.26 627.69 57268.39 88888.00 2000-11-13 07:45:47.584 318 15640.26 627.81 57268.63 88888.00 2000-11-13 07:45:48.584 318 15640.52 628.43 57268.39 88888.00 2000-11-13 07:45:49.584 318 15640.65 627.57 57269.00 88888.00 2000-11-13 07:45:50.584 318 15640.39 628.06 57268.39 88888.00 2000-11-13 07:45:51.584 318 15640.65 628.31 57268.88 88888.00 2000-11-13 07:45:52.584 318 15640.00 627.94 57268.27 88888.00 2000-11-13 07:45:53.584 318 15640.65 628.43 57268.88 88888.00 2000-11-13 07:45:54.584 318 15640.91 628.06 57269.24 88888.00 2000-11-13 07:45:55.584 318 15640.13 628.06 57268.75 88888.00 2000-11-13 07:45:56.584 318 15640.91 627.81 57268.88 88888.00 2000-11-13 07:45:57.584 318 15639.48 628.19 57269.00 88888.00 2000-11-13 07:45:58.584 318 15640.26 627.69 57268.63 88888.00 2000-11-13 07:45:59.584 318 15640.00 627.57 57268.39 88888.00 2000-11-13 07:46:00.584 318 15640.52 627.94 57268.39 88888.00 2000-11-13 07:46:01.584 318 15639.87 628.31 57268.75 88888.00 2000-11-13 07:46:02.584 318 15640.00 628.19 57269.12 88888.00 2000-11-13 07:46:03.584 318 15640.13 627.94 57268.88 88888.00 2000-11-13 07:46:04.584 318 15640.65 627.81 57268.63 88888.00 2000-11-13 07:46:05.584 318 15640.13 627.44 57268.88 88888.00 2000-11-13 07:46:06.584 318 15639.87 627.44 57268.75 88888.00 2000-11-13 07:46:07.584 318 15640.78 627.94 57268.88 88888.00 2000-11-13 07:46:08.584 318 15639.74 628.56 57269.12 88888.00 2000-11-13 07:46:09.584 318 15639.74 628.06 57269.00 88888.00 2000-11-13 07:46:10.584 318 15639.61 628.43 57268.63 88888.00 2000-11-13 07:46:11.584 318 15639.87 628.31 57268.39 88888.00 2000-11-13 07:46:12.584 318 15639.87 627.94 57268.39 88888.00 2000-11-13 07:46:13.584 318 15639.09 627.57 57268.39 88888.00 2000-11-13 07:46:14.584 318 15639.48 627.81 57268.51 88888.00 2000-11-13 07:46:15.584 318 15639.61 627.94 57268.02 88888.00 2000-11-13 07:46:16.584 318 15639.48 627.69 57268.51 88888.00 2000-11-13 07:46:17.584 318 15639.61 628.43 57267.78 88888.00 2000-11-13 07:46:18.584 318 15639.87 628.06 57267.78 88888.00 2000-11-13 07:46:19.584 318 15639.22 627.94 57268.27 88888.00 2000-11-13 07:46:20.584 318 15639.35 628.56 57268.14 88888.00 2000-11-13 07:46:21.584 318 15639.48 628.56 57268.02 88888.00 2000-11-13 07:46:22.584 318 15639.74 628.19 57268.14 88888.00 2000-11-13 07:46:23.584 318 15639.48 628.56 57268.02 88888.00 2000-11-13 07:46:24.584 318 15639.61 627.94 57267.90 88888.00 2000-11-13 07:46:25.584 318 15638.96 627.81 57268.51 88888.00 2000-11-13 07:46:26.584 318 15638.83 628.06 57268.14 88888.00 2000-11-13 07:46:27.584 318 15638.96 627.81 57268.02 88888.00 2000-11-13 07:46:28.584 318 15638.96 627.94 57267.65 88888.00 2000-11-13 07:46:29.584 318 15639.48 627.94 57268.02 88888.00 2000-11-13 07:46:30.584 318 15638.70 627.94 57267.78 88888.00 2000-11-13 07:46:31.584 318 15639.87 627.94 57267.41 88888.00 2000-11-13 07:46:32.584 318 15638.83 627.81 57268.02 88888.00 2000-11-13 07:46:33.584 318 15639.48 627.81 57268.02 88888.00 2000-11-13 07:46:34.584 318 15638.83 627.94 57268.02 88888.00 2000-11-13 07:46:35.584 318 15639.22 628.56 57268.14 88888.00 2000-11-13 07:46:36.584 318 15639.22 628.31 57268.27 88888.00 2000-11-13 07:46:37.584 318 15639.22 627.57 57267.78 88888.00 2000-11-13 07:46:38.584 318 15639.09 627.07 57267.90 88888.00 2000-11-13 07:46:39.584 318 15640.00 627.57 57267.65 88888.00 2000-11-13 07:46:40.584 318 15639.22 627.94 57268.27 88888.00 2000-11-13 07:46:41.584 318 15639.22 627.32 57267.90 88888.00 2000-11-13 07:46:42.584 318 15639.87 628.56 57267.90 88888.00 2000-11-13 07:46:43.584 318 15639.35 628.56 57267.65 88888.00 2000-11-13 07:46:44.584 318 15639.87 627.69 57267.90 88888.00 2000-11-13 07:46:45.584 318 15639.87 628.06 57267.90 88888.00 2000-11-13 07:46:46.584 318 15639.22 627.69 57267.78 88888.00 2000-11-13 07:46:47.584 318 15639.09 627.69 57267.53 88888.00 2000-11-13 07:46:48.584 318 15638.83 628.06 57267.65 88888.00 2000-11-13 07:46:49.584 318 15640.13 628.19 57267.65 88888.00 2000-11-13 07:46:50.584 318 15639.87 628.06 57267.90 88888.00 2000-11-13 07:46:51.584 318 15639.22 627.81 57267.16 88888.00 2000-11-13 07:46:52.584 318 15639.35 627.81 57267.41 88888.00 2000-11-13 07:46:53.584 318 15639.48 627.57 57267.41 88888.00 2000-11-13 07:46:54.584 318 15639.09 628.43 57267.29 88888.00 2000-11-13 07:46:55.584 318 15638.96 628.56 57267.78 88888.00 2000-11-13 07:46:56.584 318 15638.70 627.81 57267.78 88888.00 2000-11-13 07:46:57.584 318 15639.35 628.06 57267.41 88888.00 2000-11-13 07:46:58.584 318 15640.00 627.69 57267.29 88888.00 2000-11-13 07:46:59.584 318 15639.87 627.57 57267.65 88888.00 2000-11-13 07:47:00.584 318 15638.70 628.06 57267.41 88888.00 2000-11-13 07:47:01.584 318 15639.61 627.69 57266.92 88888.00 2000-11-13 07:47:02.584 318 15639.48 627.81 57268.27 88888.00 2000-11-13 07:47:03.584 318 15638.96 627.94 57268.14 88888.00 2000-11-13 07:47:04.584 318 15639.22 627.81 57267.53 88888.00 2000-11-13 07:47:05.584 318 15639.09 628.56 57267.65 88888.00 2000-11-13 07:47:06.584 318 15639.22 628.31 57267.53 88888.00 2000-11-13 07:47:07.584 318 15639.48 627.81 57267.65 88888.00 2000-11-13 07:47:08.584 318 15638.96 627.69 57267.16 88888.00 2000-11-13 07:47:09.584 318 15638.96 628.06 57267.90 88888.00 2000-11-13 07:47:10.584 318 15639.35 628.19 57267.04 88888.00 2000-11-13 07:47:11.584 318 15638.57 627.94 57266.80 88888.00 2000-11-13 07:47:12.584 318 15638.57 628.06 57267.04 88888.00 2000-11-13 07:47:13.584 318 15638.96 628.19 57267.04 88888.00 2000-11-13 07:47:14.584 318 15639.22 628.06 57268.39 88888.00 2000-11-13 07:47:15.584 318 15639.22 627.81 57267.65 88888.00 2000-11-13 07:47:16.584 318 15638.83 628.31 57267.53 88888.00 2000-11-13 07:47:17.584 318 15638.83 628.31 57267.41 88888.00 2000-11-13 07:47:18.584 318 15638.83 627.94 57267.41 88888.00 2000-11-13 07:47:19.584 318 15638.70 628.19 57267.53 88888.00 2000-11-13 07:47:20.584 318 15638.83 627.94 57267.29 88888.00 2000-11-13 07:47:21.584 318 15639.48 628.06 57267.29 88888.00 2000-11-13 07:47:22.584 318 15639.48 627.69 57266.43 88888.00 2000-11-13 07:47:23.584 318 15638.83 628.06 57266.68 88888.00 2000-11-13 07:47:24.584 318 15638.44 628.06 57267.53 88888.00 2000-11-13 07:47:25.584 318 15638.70 628.43 57267.04 88888.00 2000-11-13 07:47:26.584 318 15638.96 627.94 57266.92 88888.00 2000-11-13 07:47:27.584 318 15638.96 627.57 57267.04 88888.00 2000-11-13 07:47:28.584 318 15639.22 628.06 57267.53 88888.00 2000-11-13 07:47:29.584 318 15638.83 627.57 57267.16 88888.00 2000-11-13 07:47:30.584 318 15639.09 627.81 57266.92 88888.00 2000-11-13 07:47:31.584 318 15639.22 627.69 57266.92 88888.00 2000-11-13 07:47:32.584 318 15639.35 627.44 57267.04 88888.00 2000-11-13 07:47:33.584 318 15639.22 628.19 57267.16 88888.00 2000-11-13 07:47:34.584 318 15639.22 628.43 57268.02 88888.00 2000-11-13 07:47:35.584 318 15639.74 627.94 57267.53 88888.00 2000-11-13 07:47:36.584 318 15639.09 627.81 57267.29 88888.00 2000-11-13 07:47:37.584 318 15639.35 628.19 57267.41 88888.00 2000-11-13 07:47:38.584 318 15639.61 628.31 57268.02 88888.00 2000-11-13 07:47:39.584 318 15638.96 628.43 57267.53 88888.00 2000-11-13 07:47:40.584 318 15638.96 628.06 57267.78 88888.00 2000-11-13 07:47:41.584 318 15638.83 628.68 57267.41 88888.00 2000-11-13 07:47:42.584 318 15639.61 628.43 57267.16 88888.00 2000-11-13 07:47:43.584 318 15639.74 628.43 57267.65 88888.00 2000-11-13 07:47:44.584 318 15639.48 627.57 57267.65 88888.00 2000-11-13 07:47:45.584 318 15639.48 628.19 57267.04 88888.00 2000-11-13 07:47:46.584 318 15639.61 628.06 57267.29 88888.00 2000-11-13 07:47:47.584 318 15639.48 628.31 57267.29 88888.00 2000-11-13 07:47:48.584 318 15639.09 628.19 57267.53 88888.00 2000-11-13 07:47:49.584 318 15639.48 628.43 57267.41 88888.00 2000-11-13 07:47:50.584 318 15640.00 628.43 57267.65 88888.00 2000-11-13 07:47:51.584 318 15639.74 628.19 57267.65 88888.00 2000-11-13 07:47:52.584 318 15639.74 628.43 57267.53 88888.00 2000-11-13 07:47:53.584 318 15639.87 628.19 57266.92 88888.00 2000-11-13 07:47:54.584 318 15639.74 628.31 57267.41 88888.00 2000-11-13 07:47:55.584 318 15640.13 628.06 57267.41 88888.00 2000-11-13 07:47:56.584 318 15640.26 628.43 57267.29 88888.00 2000-11-13 07:47:57.584 318 15639.35 628.43 57267.16 88888.00 2000-11-13 07:47:58.584 318 15640.26 628.19 57266.80 88888.00 2000-11-13 07:47:59.584 318 15639.48 628.81 57267.78 88888.00 2000-11-13 07:48:00.584 318 15640.00 627.94 57267.53 88888.00 2000-11-13 07:48:01.584 318 15639.61 628.68 57267.04 88888.00 2000-11-13 07:48:02.584 318 15640.00 628.31 57268.02 88888.00 2000-11-13 07:48:03.584 318 15640.52 628.56 57268.39 88888.00 2000-11-13 07:48:04.584 318 15640.26 628.19 57267.90 88888.00 2000-11-13 07:48:05.584 318 15640.39 628.19 57267.90 88888.00 2000-11-13 07:48:06.584 318 15640.13 628.81 57267.65 88888.00 2000-11-13 07:48:07.584 318 15639.87 628.93 57267.90 88888.00 2000-11-13 07:48:08.584 318 15640.65 628.56 57267.41 88888.00 2000-11-13 07:48:09.584 318 15640.00 628.19 57267.90 88888.00 2000-11-13 07:48:10.584 318 15640.78 628.68 57268.14 88888.00 2000-11-13 07:48:11.584 318 15640.00 629.05 57267.41 88888.00 2000-11-13 07:48:12.584 318 15640.91 628.81 57267.29 88888.00 2000-11-13 07:48:13.584 318 15640.26 628.43 57268.39 88888.00 2000-11-13 07:48:14.584 318 15639.61 628.81 57268.14 88888.00 2000-11-13 07:48:15.584 318 15640.00 628.56 57267.16 88888.00 2000-11-13 07:48:16.584 318 15640.65 628.81 57267.41 88888.00 2000-11-13 07:48:17.584 318 15640.13 628.68 57267.65 88888.00 2000-11-13 07:48:18.584 318 15640.13 628.31 57268.02 88888.00 2000-11-13 07:48:19.584 318 15640.26 628.56 57268.63 88888.00 2000-11-13 07:48:20.584 318 15640.52 628.56 57267.65 88888.00 2000-11-13 07:48:21.584 318 15640.91 628.93 57268.02 88888.00 2000-11-13 07:48:22.584 318 15641.04 629.80 57268.02 88888.00 2000-11-13 07:48:23.584 318 15640.00 628.81 57268.02 88888.00 2000-11-13 07:48:24.584 318 15641.30 628.81 57267.29 88888.00 2000-11-13 07:48:25.584 318 15641.17 627.94 57268.27 88888.00 2000-11-13 07:48:26.584 318 15641.56 629.43 57268.27 88888.00 2000-11-13 07:48:27.584 318 15640.00 628.56 57268.14 88888.00 2000-11-13 07:48:28.584 318 15640.26 628.31 57268.02 88888.00 2000-11-13 07:48:29.584 318 15640.52 628.43 57267.29 88888.00 2000-11-13 07:48:30.584 318 15640.91 628.06 57267.65 88888.00 2000-11-13 07:48:31.584 318 15640.78 628.68 57268.39 88888.00 2000-11-13 07:48:32.584 318 15640.91 628.68 57268.39 88888.00 2000-11-13 07:48:33.584 318 15641.30 629.05 57268.02 88888.00 2000-11-13 07:48:34.584 318 15640.26 628.81 57268.63 88888.00 2000-11-13 07:48:35.584 318 15640.65 628.56 57268.02 88888.00 2000-11-13 07:48:36.584 318 15641.43 629.30 57267.78 88888.00 2000-11-13 07:48:37.584 318 15640.91 629.30 57268.14 88888.00 2000-11-13 07:48:38.584 318 15641.43 629.30 57268.63 88888.00 2000-11-13 07:48:39.584 318 15640.52 629.05 57268.02 88888.00 2000-11-13 07:48:40.584 318 15640.91 628.81 57267.78 88888.00 2000-11-13 07:48:41.584 318 15640.52 628.56 57268.39 88888.00 2000-11-13 07:48:42.584 318 15641.82 628.93 57268.27 88888.00 2000-11-13 07:48:43.584 318 15641.56 628.68 57268.39 88888.00 2000-11-13 07:48:44.584 318 15641.17 629.55 57268.02 88888.00 2000-11-13 07:48:45.584 318 15640.78 629.30 57268.14 88888.00 2000-11-13 07:48:46.584 318 15641.04 628.56 57268.27 88888.00 2000-11-13 07:48:47.584 318 15640.78 629.30 57268.39 88888.00 2000-11-13 07:48:48.584 318 15641.43 629.55 57268.14 88888.00 2000-11-13 07:48:49.584 318 15641.30 627.94 57268.27 88888.00 2000-11-13 07:48:50.584 318 15640.78 629.30 57267.78 88888.00 2000-11-13 07:48:51.584 318 15641.30 628.31 57268.14 88888.00 2000-11-13 07:48:52.584 318 15641.69 628.43 57268.39 88888.00 2000-11-13 07:48:53.584 318 15641.95 629.30 57268.51 88888.00 2000-11-13 07:48:54.584 318 15641.56 628.68 57268.02 88888.00 2000-11-13 07:48:55.584 318 15641.56 628.93 57268.51 88888.00 2000-11-13 07:48:56.584 318 15642.21 629.67 57268.14 88888.00 2000-11-13 07:48:57.584 318 15642.34 628.81 57267.78 88888.00 2000-11-13 07:48:58.584 318 15642.21 629.55 57268.88 88888.00 2000-11-13 07:48:59.584 318 15641.43 628.68 57268.88 88888.00 2000-11-13 07:49:00.584 318 15642.08 628.56 57268.63 88888.00 2000-11-13 07:49:01.584 318 15642.21 628.68 57268.39 88888.00 2000-11-13 07:49:02.584 318 15641.30 629.05 57268.88 88888.00 2000-11-13 07:49:03.584 318 15641.17 628.93 57268.51 88888.00 2000-11-13 07:49:04.584 318 15642.08 628.68 57269.12 88888.00 2000-11-13 07:49:05.584 318 15641.43 628.43 57269.00 88888.00 2000-11-13 07:49:06.584 318 15641.69 628.43 57268.88 88888.00 2000-11-13 07:49:07.584 318 15641.56 628.56 57268.75 88888.00 2000-11-13 07:49:08.584 318 15641.82 628.93 57268.75 88888.00 2000-11-13 07:49:09.584 318 15641.17 628.81 57268.27 88888.00 2000-11-13 07:49:10.584 318 15641.69 628.81 57268.27 88888.00 2000-11-13 07:49:11.584 318 15642.34 628.93 57268.39 88888.00 2000-11-13 07:49:12.584 318 15641.56 628.43 57269.24 88888.00 2000-11-13 07:49:13.584 318 15641.56 628.56 57268.88 88888.00 2000-11-13 07:49:14.584 318 15641.95 628.19 57268.51 88888.00 2000-11-13 07:49:15.584 318 15641.95 628.56 57268.88 88888.00 2000-11-13 07:49:16.584 318 15641.95 628.31 57268.51 88888.00 2000-11-13 07:49:17.584 318 15641.82 628.81 57269.24 88888.00 2000-11-13 07:49:18.584 318 15641.56 629.67 57269.37 88888.00 2000-11-13 07:49:19.584 318 15641.30 628.81 57268.75 88888.00 2000-11-13 07:49:20.584 318 15642.60 628.93 57268.88 88888.00 2000-11-13 07:49:21.584 318 15642.21 628.81 57269.00 88888.00 2000-11-13 07:49:22.584 318 15641.43 628.31 57268.51 88888.00 2000-11-13 07:49:23.584 318 15641.82 629.43 57268.51 88888.00 2000-11-13 07:49:24.584 318 15641.56 628.93 57269.24 88888.00 2000-11-13 07:49:25.584 318 15641.56 628.68 57268.88 88888.00 2000-11-13 07:49:26.584 318 15641.56 629.18 57269.37 88888.00 2000-11-13 07:49:27.584 318 15641.69 629.43 57268.39 88888.00 2000-11-13 07:49:28.584 318 15642.08 629.05 57268.63 88888.00 2000-11-13 07:49:29.584 318 15642.08 629.18 57268.63 88888.00 2000-11-13 07:49:30.584 318 15641.95 628.43 57268.51 88888.00 2000-11-13 07:49:31.584 318 15641.95 628.68 57269.37 88888.00 2000-11-13 07:49:32.584 318 15642.34 628.81 57268.63 88888.00 2000-11-13 07:49:33.584 318 15641.56 628.81 57268.75 88888.00 2000-11-13 07:49:34.584 318 15641.56 628.68 57268.75 88888.00 2000-11-13 07:49:35.584 318 15641.43 628.81 57269.98 88888.00 2000-11-13 07:49:36.584 318 15641.69 629.43 57268.75 88888.00 2000-11-13 07:49:37.584 318 15642.34 628.81 57269.73 88888.00 2000-11-13 07:49:38.584 318 15642.21 628.93 57269.61 88888.00 2000-11-13 07:49:39.584 318 15641.43 628.68 57269.24 88888.00 2000-11-13 07:49:40.584 318 15642.34 628.43 57269.00 88888.00 2000-11-13 07:49:41.584 318 15642.34 628.19 57269.00 88888.00 2000-11-13 07:49:42.584 318 15642.08 628.19 57269.37 88888.00 2000-11-13 07:49:43.584 318 15642.08 628.19 57268.75 88888.00 2000-11-13 07:49:44.584 318 15641.69 628.93 57268.75 88888.00 2000-11-13 07:49:45.584 318 15642.73 628.56 57268.75 88888.00 2000-11-13 07:49:46.584 318 15641.69 628.68 57269.49 88888.00 2000-11-13 07:49:47.584 318 15642.08 629.30 57268.63 88888.00 2000-11-13 07:49:48.584 318 15641.95 628.81 57269.37 88888.00 2000-11-13 07:49:49.584 318 15641.95 628.81 57268.63 88888.00 2000-11-13 07:49:50.584 318 15642.21 628.81 57268.88 88888.00 2000-11-13 07:49:51.584 318 15642.34 628.19 57269.12 88888.00 2000-11-13 07:49:52.584 318 15641.82 628.93 57269.12 88888.00 2000-11-13 07:49:53.584 318 15642.08 628.81 57269.12 88888.00 2000-11-13 07:49:54.584 318 15641.69 628.68 57268.51 88888.00 2000-11-13 07:49:55.584 318 15641.82 628.56 57268.39 88888.00 2000-11-13 07:49:56.584 318 15641.43 628.56 57269.37 88888.00 2000-11-13 07:49:57.584 318 15641.56 629.18 57269.24 88888.00 2000-11-13 07:49:58.584 318 15642.21 629.05 57269.00 88888.00 2000-11-13 07:49:59.584 318 15642.08 629.30 57269.12 88888.00 2000-11-13 07:50:00.584 318 15641.69 628.56 57269.49 88888.00 2000-11-13 07:50:01.584 318 15641.95 628.56 57269.37 88888.00 2000-11-13 07:50:02.584 318 15641.43 628.19 57269.12 88888.00 2000-11-13 07:50:03.584 318 15642.34 628.19 57269.37 88888.00 2000-11-13 07:50:04.584 318 15641.82 628.43 57268.75 88888.00 2000-11-13 07:50:05.584 318 15642.08 629.30 57269.12 88888.00 2000-11-13 07:50:06.584 318 15642.21 628.56 57269.49 88888.00 2000-11-13 07:50:07.584 318 15642.34 629.05 57269.00 88888.00 2000-11-13 07:50:08.584 318 15642.34 628.56 57269.37 88888.00 2000-11-13 07:50:09.584 318 15641.43 628.68 57269.12 88888.00 2000-11-13 07:50:10.584 318 15641.43 629.05 57269.00 88888.00 2000-11-13 07:50:11.584 318 15642.08 628.93 57269.12 88888.00 2000-11-13 07:50:12.584 318 15641.69 629.05 57269.37 88888.00 2000-11-13 07:50:13.584 318 15641.95 629.18 57269.49 88888.00 2000-11-13 07:50:14.584 318 15642.34 629.05 57269.49 88888.00 2000-11-13 07:50:15.584 318 15641.95 629.67 57269.24 88888.00 2000-11-13 07:50:16.584 318 15642.08 629.05 57269.49 88888.00 2000-11-13 07:50:17.584 318 15641.69 629.30 57269.00 88888.00 2000-11-13 07:50:18.584 318 15642.60 629.43 57269.86 88888.00 2000-11-13 07:50:19.584 318 15642.08 628.68 57269.37 88888.00 2000-11-13 07:50:20.584 318 15642.21 628.56 57269.73 88888.00 2000-11-13 07:50:21.584 318 15642.08 628.43 57269.86 88888.00 2000-11-13 07:50:22.584 318 15641.69 628.93 57269.00 88888.00 2000-11-13 07:50:23.584 318 15642.60 629.30 57269.49 88888.00 2000-11-13 07:50:24.584 318 15642.60 628.43 57269.49 88888.00 2000-11-13 07:50:25.584 318 15642.08 628.81 57269.86 88888.00 2000-11-13 07:50:26.584 318 15641.30 628.81 57269.24 88888.00 2000-11-13 07:50:27.584 318 15642.34 628.93 57268.88 88888.00 2000-11-13 07:50:28.584 318 15641.69 628.81 57269.37 88888.00 2000-11-13 07:50:29.584 318 15641.56 628.43 57269.12 88888.00 2000-11-13 07:50:30.584 318 15641.95 628.81 57269.86 88888.00 2000-11-13 07:50:31.584 318 15642.08 628.06 57269.61 88888.00 2000-11-13 07:50:32.584 318 15641.82 628.68 57269.49 88888.00 2000-11-13 07:50:33.584 318 15641.43 628.31 57269.24 88888.00 2000-11-13 07:50:34.584 318 15642.08 628.81 57269.12 88888.00 2000-11-13 07:50:35.584 318 15641.69 628.93 57269.61 88888.00 2000-11-13 07:50:36.584 318 15641.30 628.43 57269.24 88888.00 2000-11-13 07:50:37.584 318 15642.21 629.05 57268.88 88888.00 2000-11-13 07:50:38.584 318 15641.95 628.06 57269.49 88888.00 2000-11-13 07:50:39.584 318 15642.21 628.68 57269.49 88888.00 2000-11-13 07:50:40.584 318 15642.08 628.68 57269.49 88888.00 2000-11-13 07:50:41.584 318 15642.47 628.93 57269.49 88888.00 2000-11-13 07:50:42.584 318 15641.69 628.43 57269.49 88888.00 2000-11-13 07:50:43.584 318 15641.30 628.43 57269.86 88888.00 2000-11-13 07:50:44.584 318 15641.69 628.56 57269.12 88888.00 2000-11-13 07:50:45.584 318 15641.43 628.68 57269.61 88888.00 2000-11-13 07:50:46.584 318 15642.21 628.56 57270.10 88888.00 2000-11-13 07:50:47.584 318 15641.56 628.06 57269.61 88888.00 2000-11-13 07:50:48.584 318 15641.69 628.93 57269.24 88888.00 2000-11-13 07:50:49.584 318 15641.17 629.80 57269.24 88888.00 2000-11-13 07:50:50.584 318 15641.17 628.81 57269.24 88888.00 2000-11-13 07:50:51.584 318 15641.30 628.43 57269.61 88888.00 2000-11-13 07:50:52.584 318 15641.43 628.68 57269.61 88888.00 2000-11-13 07:50:53.584 318 15641.82 628.81 57269.61 88888.00 2000-11-13 07:50:54.584 318 15641.95 629.05 57269.61 88888.00 2000-11-13 07:50:55.584 318 15641.95 628.56 57268.63 88888.00 2000-11-13 07:50:56.584 318 15641.43 628.93 57269.98 88888.00 2000-11-13 07:50:57.584 318 15641.56 628.43 57269.37 88888.00 2000-11-13 07:50:58.584 318 15642.08 629.05 57269.98 88888.00 2000-11-13 07:50:59.584 318 15641.17 628.56 57269.61 88888.00 2000-11-13 07:51:00.584 318 15641.04 628.31 57269.73 88888.00 2000-11-13 07:51:01.584 318 15641.04 628.43 57269.12 88888.00 2000-11-13 07:51:02.584 318 15641.69 628.93 57269.00 88888.00 2000-11-13 07:51:03.584 318 15642.21 629.18 57269.61 88888.00 2000-11-13 07:51:04.584 318 15641.82 629.05 57269.73 88888.00 2000-11-13 07:51:05.584 318 15641.30 628.56 57269.61 88888.00 2000-11-13 07:51:06.584 318 15641.95 628.56 57269.37 88888.00 2000-11-13 07:51:07.584 318 15641.82 628.31 57270.46 88888.00 2000-11-13 07:51:08.584 318 15641.95 628.56 57269.98 88888.00 2000-11-13 07:51:09.584 318 15640.91 628.31 57269.86 88888.00 2000-11-13 07:51:10.584 318 15641.43 628.68 57269.37 88888.00 2000-11-13 07:51:11.584 318 15641.56 628.56 57269.61 88888.00 2000-11-13 07:51:12.584 318 15641.43 628.31 57269.73 88888.00 2000-11-13 07:51:13.584 318 15642.08 627.57 57269.49 88888.00 2000-11-13 07:51:14.584 318 15641.69 627.81 57269.86 88888.00 2000-11-13 07:51:15.584 318 15642.08 628.93 57269.37 88888.00 2000-11-13 07:51:16.584 318 15640.91 628.56 57269.49 88888.00 2000-11-13 07:51:17.584 318 15641.17 628.43 57269.73 88888.00 2000-11-13 07:51:18.584 318 15641.17 628.68 57269.61 88888.00 2000-11-13 07:51:19.584 318 15641.56 628.31 57269.73 88888.00 2000-11-13 07:51:20.584 318 15641.69 628.19 57270.10 88888.00 2000-11-13 07:51:21.584 318 15641.30 628.31 57269.98 88888.00 2000-11-13 07:51:22.584 318 15640.78 628.31 57269.37 88888.00 2000-11-13 07:51:23.584 318 15641.04 628.81 57269.24 88888.00 2000-11-13 07:51:24.584 318 15641.95 628.31 57269.73 88888.00 2000-11-13 07:51:25.584 318 15641.82 628.31 57269.61 88888.00 2000-11-13 07:51:26.584 318 15641.30 628.31 57269.12 88888.00 2000-11-13 07:51:27.584 318 15641.17 629.05 57269.49 88888.00 2000-11-13 07:51:28.584 318 15641.30 628.43 57269.49 88888.00 2000-11-13 07:51:29.584 318 15641.17 628.81 57269.24 88888.00 2000-11-13 07:51:30.584 318 15641.30 627.94 57269.73 88888.00 2000-11-13 07:51:31.584 318 15640.78 628.81 57269.37 88888.00 2000-11-13 07:51:32.584 318 15641.17 629.05 57269.12 88888.00 2000-11-13 07:51:33.584 318 15641.43 628.43 57269.49 88888.00 2000-11-13 07:51:34.584 318 15640.91 629.30 57269.86 88888.00 2000-11-13 07:51:35.584 318 15641.82 628.43 57269.49 88888.00 2000-11-13 07:51:36.584 318 15641.82 629.05 57270.10 88888.00 2000-11-13 07:51:37.584 318 15641.30 628.81 57269.24 88888.00 2000-11-13 07:51:38.584 318 15641.30 628.31 57269.37 88888.00 2000-11-13 07:51:39.584 318 15640.78 628.43 57269.61 88888.00 2000-11-13 07:51:40.584 318 15641.56 628.81 57269.61 88888.00 2000-11-13 07:51:41.584 318 15641.69 628.56 57269.00 88888.00 2000-11-13 07:51:42.584 318 15641.82 628.81 57269.61 88888.00 2000-11-13 07:51:43.584 318 15641.04 628.81 57269.49 88888.00 2000-11-13 07:51:44.584 318 15641.17 628.43 57270.10 88888.00 2000-11-13 07:51:45.584 318 15641.95 628.93 57269.49 88888.00 2000-11-13 07:51:46.584 318 15641.56 629.05 57269.73 88888.00 2000-11-13 07:51:47.584 318 15641.69 629.43 57269.61 88888.00 2000-11-13 07:51:48.584 318 15641.56 628.93 57269.12 88888.00 2000-11-13 07:51:49.584 318 15641.56 628.31 57269.86 88888.00 2000-11-13 07:51:50.584 318 15641.43 628.43 57269.61 88888.00 2000-11-13 07:51:51.584 318 15641.56 628.56 57269.00 88888.00 2000-11-13 07:51:52.584 318 15641.82 628.81 57269.98 88888.00 2000-11-13 07:51:53.584 318 15641.95 628.56 57269.73 88888.00 2000-11-13 07:51:54.584 318 15641.69 628.68 57269.98 88888.00 2000-11-13 07:51:55.584 318 15641.17 629.05 57269.73 88888.00 2000-11-13 07:51:56.584 318 15641.56 628.56 57269.73 88888.00 2000-11-13 07:51:57.584 318 15641.56 628.68 57269.24 88888.00 2000-11-13 07:51:58.584 318 15641.43 628.43 57269.24 88888.00 2000-11-13 07:51:59.584 318 15640.78 628.93 57269.61 88888.00 2000-11-13 07:52:00.584 318 15641.56 629.05 57269.98 88888.00 2000-11-13 07:52:01.584 318 15641.69 628.56 57270.22 88888.00 2000-11-13 07:52:02.584 318 15642.08 628.68 57269.73 88888.00 2000-11-13 07:52:03.584 318 15640.91 629.05 57269.86 88888.00 2000-11-13 07:52:04.584 318 15641.43 628.93 57269.98 88888.00 2000-11-13 07:52:05.584 318 15641.56 629.43 57269.98 88888.00 2000-11-13 07:52:06.584 318 15641.30 629.18 57270.22 88888.00 2000-11-13 07:52:07.584 318 15642.21 629.43 57269.98 88888.00 2000-11-13 07:52:08.584 318 15641.56 628.31 57269.61 88888.00 2000-11-13 07:52:09.584 318 15642.08 629.30 57269.86 88888.00 2000-11-13 07:52:10.584 318 15641.30 629.05 57269.37 88888.00 2000-11-13 07:52:11.584 318 15641.82 628.81 57269.73 88888.00 2000-11-13 07:52:12.584 318 15641.17 628.56 57269.73 88888.00 2000-11-13 07:52:13.584 318 15641.30 629.05 57269.86 88888.00 2000-11-13 07:52:14.584 318 15641.69 629.05 57269.37 88888.00 2000-11-13 07:52:15.584 318 15640.39 628.81 57270.10 88888.00 2000-11-13 07:52:16.584 318 15641.43 628.19 57269.61 88888.00 2000-11-13 07:52:17.584 318 15640.91 628.31 57269.98 88888.00 2000-11-13 07:52:18.584 318 15641.69 628.31 57270.22 88888.00 2000-11-13 07:52:19.584 318 15641.17 628.43 57269.37 88888.00 2000-11-13 07:52:20.584 318 15641.56 628.43 57269.00 88888.00 2000-11-13 07:52:21.584 318 15641.69 629.43 57269.37 88888.00 2000-11-13 07:52:22.584 318 15641.69 628.31 57270.22 88888.00 2000-11-13 07:52:23.584 318 15641.69 629.30 57270.10 88888.00 2000-11-13 07:52:24.584 318 15641.43 628.81 57270.46 88888.00 2000-11-13 07:52:25.584 318 15641.30 628.56 57269.37 88888.00 2000-11-13 07:52:26.584 318 15641.69 628.56 57269.86 88888.00 2000-11-13 07:52:27.584 318 15641.04 628.56 57269.98 88888.00 2000-11-13 07:52:28.584 318 15642.08 627.81 57270.34 88888.00 2000-11-13 07:52:29.584 318 15641.95 628.56 57270.34 88888.00 2000-11-13 07:52:30.584 318 15642.34 628.93 57269.73 88888.00 2000-11-13 07:52:31.584 318 15641.43 628.43 57270.34 88888.00 2000-11-13 07:52:32.584 318 15641.56 628.81 57269.49 88888.00 2000-11-13 07:52:33.584 318 15641.69 629.55 57269.73 88888.00 2000-11-13 07:52:34.584 318 15642.08 629.30 57270.10 88888.00 2000-11-13 07:52:35.584 318 15641.56 629.43 57269.86 88888.00 2000-11-13 07:52:36.584 318 15641.95 628.43 57269.49 88888.00 2000-11-13 07:52:37.584 318 15641.82 628.81 57270.22 88888.00 2000-11-13 07:52:38.584 318 15641.30 628.93 57269.61 88888.00 2000-11-13 07:52:39.584 318 15642.21 629.05 57269.73 88888.00 2000-11-13 07:52:40.584 318 15642.73 629.18 57269.61 88888.00 2000-11-13 07:52:41.584 318 15641.82 629.05 57269.49 88888.00 2000-11-13 07:52:42.584 318 15642.21 628.68 57269.49 88888.00 2000-11-13 07:52:43.584 318 15641.95 627.94 57269.61 88888.00 2000-11-13 07:52:44.584 318 15642.08 628.81 57269.37 88888.00 2000-11-13 07:52:45.584 318 15642.47 628.56 57268.75 88888.00 2000-11-13 07:52:46.584 318 15642.08 628.68 57269.12 88888.00 2000-11-13 07:52:47.584 318 15642.21 628.93 57269.49 88888.00 2000-11-13 07:52:48.584 318 15642.21 628.43 57269.61 88888.00 2000-11-13 07:52:49.584 318 15642.73 628.56 57269.86 88888.00 2000-11-13 07:52:50.584 318 15642.34 629.43 57269.61 88888.00 2000-11-13 07:52:51.584 318 15642.34 628.81 57269.98 88888.00 2000-11-13 07:52:52.584 318 15642.60 628.56 57270.46 88888.00 2000-11-13 07:52:53.584 318 15642.08 628.43 57270.34 88888.00 2000-11-13 07:52:54.584 318 15642.86 628.56 57270.22 88888.00 2000-11-13 07:52:55.584 318 15642.60 628.56 57270.10 88888.00 2000-11-13 07:52:56.584 318 15642.21 628.68 57269.86 88888.00 2000-11-13 07:52:57.584 318 15642.99 628.31 57270.22 88888.00 2000-11-13 07:52:58.584 318 15642.60 629.30 57269.86 88888.00 2000-11-13 07:52:59.584 318 15642.99 628.93 57269.73 88888.00 2000-11-13 07:53:00.584 318 15642.73 628.19 57269.98 88888.00 2000-11-13 07:53:01.584 318 15642.60 628.68 57269.61 88888.00 2000-11-13 07:53:02.584 318 15642.60 628.68 57270.22 88888.00 2000-11-13 07:53:03.584 318 15642.73 629.05 57269.98 88888.00 2000-11-13 07:53:04.584 318 15642.99 628.81 57270.22 88888.00 2000-11-13 07:53:05.584 318 15643.25 628.81 57269.73 88888.00 2000-11-13 07:53:06.584 318 15643.25 628.56 57269.37 88888.00 2000-11-13 07:53:07.584 318 15643.12 628.43 57270.46 88888.00 2000-11-13 07:53:08.584 318 15643.12 628.56 57269.73 88888.00 2000-11-13 07:53:09.584 318 15642.73 628.56 57269.98 88888.00 2000-11-13 07:53:10.584 318 15642.73 628.68 57269.98 88888.00 2000-11-13 07:53:11.584 318 15642.60 628.43 57269.73 88888.00 2000-11-13 07:53:12.584 318 15642.99 628.06 57269.98 88888.00 2000-11-13 07:53:13.584 318 15643.38 628.93 57270.22 88888.00 2000-11-13 07:53:14.584 318 15643.90 628.68 57270.10 88888.00 2000-11-13 07:53:15.584 318 15643.51 628.81 57270.71 88888.00 2000-11-13 07:53:16.584 318 15643.64 628.43 57270.10 88888.00 2000-11-13 07:53:17.584 318 15643.12 629.43 57270.95 88888.00 2000-11-13 07:53:18.584 318 15642.73 629.30 57270.59 88888.00 2000-11-13 07:53:19.584 318 15642.73 628.56 57270.46 88888.00 2000-11-13 07:53:20.584 318 15642.99 629.18 57270.59 88888.00 2000-11-13 07:53:21.584 318 15643.77 629.30 57270.10 88888.00 2000-11-13 07:53:22.584 318 15643.38 629.43 57270.71 88888.00 2000-11-13 07:53:23.584 318 15643.25 628.56 57270.83 88888.00 2000-11-13 07:53:24.584 318 15643.64 628.81 57270.46 88888.00 2000-11-13 07:53:25.584 318 15643.77 628.68 57270.10 88888.00 2000-11-13 07:53:26.584 318 15643.64 628.56 57270.59 88888.00 2000-11-13 07:53:27.584 318 15643.51 628.56 57270.22 88888.00 2000-11-13 07:53:28.584 318 15643.77 630.17 57270.46 88888.00 2000-11-13 07:53:29.584 318 15643.25 628.56 57270.46 88888.00 2000-11-13 07:53:30.584 318 15643.12 628.43 57270.83 88888.00 2000-11-13 07:53:31.584 318 15643.25 628.43 57270.83 88888.00 2000-11-13 07:53:32.584 318 15643.25 628.56 57270.34 88888.00 2000-11-13 07:53:33.584 318 15644.03 629.43 57270.71 88888.00 2000-11-13 07:53:34.584 318 15644.42 628.56 57270.83 88888.00 2000-11-13 07:53:35.584 318 15643.77 628.68 57270.34 88888.00 2000-11-13 07:53:36.584 318 15644.16 629.18 57270.46 88888.00 2000-11-13 07:53:37.584 318 15643.90 628.93 57270.46 88888.00 2000-11-13 07:53:38.584 318 15643.38 629.43 57271.20 88888.00 2000-11-13 07:53:39.584 318 15643.38 629.30 57270.46 88888.00 2000-11-13 07:53:40.584 318 15643.64 629.55 57270.46 88888.00 2000-11-13 07:53:41.584 318 15644.03 629.43 57270.34 88888.00 2000-11-13 07:53:42.584 318 15644.03 629.05 57270.95 88888.00 2000-11-13 07:53:43.584 318 15644.16 628.19 57270.71 88888.00 2000-11-13 07:53:44.584 318 15644.29 628.68 57270.34 88888.00 2000-11-13 07:53:45.584 318 15644.16 629.18 57270.46 88888.00 2000-11-13 07:53:46.584 318 15644.03 629.67 57270.83 88888.00 2000-11-13 07:53:47.584 318 15644.16 629.05 57270.95 88888.00 2000-11-13 07:53:48.584 318 15644.16 629.05 57270.83 88888.00 2000-11-13 07:53:49.584 318 15643.64 629.55 57270.71 88888.00 2000-11-13 07:53:50.584 318 15644.42 628.81 57270.83 88888.00 2000-11-13 07:53:51.584 318 15643.64 629.30 57270.83 88888.00 2000-11-13 07:53:52.584 318 15643.77 629.05 57271.57 88888.00 2000-11-13 07:53:53.584 318 15644.29 628.81 57270.83 88888.00 2000-11-13 07:53:54.584 318 15643.51 628.93 57271.45 88888.00 2000-11-13 07:53:55.584 318 15644.03 628.56 57270.59 88888.00 2000-11-13 07:53:56.584 318 15643.64 628.68 57270.71 88888.00 2000-11-13 07:53:57.584 318 15642.99 629.05 57271.45 88888.00 2000-11-13 07:53:58.584 318 15644.42 628.43 57271.20 88888.00 2000-11-13 07:53:59.584 318 15644.42 628.43 57271.08 88888.00 2000-11-13 07:54:00.584 318 15644.16 628.93 57270.34 88888.00 2000-11-13 07:54:01.584 318 15643.90 628.68 57270.83 88888.00 2000-11-13 07:54:02.584 318 15643.38 628.68 57271.08 88888.00 2000-11-13 07:54:03.584 318 15644.42 629.05 57270.83 88888.00 2000-11-13 07:54:04.584 318 15644.03 628.68 57271.20 88888.00 2000-11-13 07:54:05.584 318 15643.51 628.68 57270.83 88888.00 2000-11-13 07:54:06.584 318 15644.29 629.55 57270.95 88888.00 2000-11-13 07:54:07.584 318 15644.68 629.05 57271.20 88888.00 2000-11-13 07:54:08.584 318 15644.42 628.81 57271.20 88888.00 2000-11-13 07:54:09.584 318 15644.29 628.43 57271.08 88888.00 2000-11-13 07:54:10.584 318 15643.38 628.81 57271.57 88888.00 2000-11-13 07:54:11.584 318 15644.29 628.31 57270.83 88888.00 2000-11-13 07:54:12.584 318 15643.90 628.56 57270.34 88888.00 2000-11-13 07:54:13.584 318 15644.68 628.31 57271.69 88888.00 2000-11-13 07:54:14.584 318 15644.16 628.68 57269.98 88888.00 2000-11-13 07:54:15.584 318 15644.81 628.56 57270.83 88888.00 2000-11-13 07:54:16.584 318 15643.90 628.68 57270.95 88888.00 2000-11-13 07:54:17.584 318 15644.55 628.68 57271.08 88888.00 2000-11-13 07:54:18.584 318 15644.55 628.68 57270.95 88888.00 2000-11-13 07:54:19.584 318 15643.90 628.06 57270.95 88888.00 2000-11-13 07:54:20.584 318 15644.29 628.31 57271.32 88888.00 2000-11-13 07:54:21.584 318 15644.55 628.93 57270.83 88888.00 2000-11-13 07:54:22.584 318 15644.16 628.68 57270.34 88888.00 2000-11-13 07:54:23.584 318 15644.03 628.56 57271.20 88888.00 2000-11-13 07:54:24.584 318 15644.55 628.31 57271.20 88888.00 2000-11-13 07:54:25.584 318 15644.16 628.68 57270.95 88888.00 2000-11-13 07:54:26.584 318 15644.55 628.68 57270.22 88888.00 2000-11-13 07:54:27.584 318 15644.03 628.43 57270.46 88888.00 2000-11-13 07:54:28.584 318 15643.38 628.19 57271.45 88888.00 2000-11-13 07:54:29.584 318 15643.51 628.81 57270.46 88888.00 2000-11-13 07:54:30.584 318 15644.29 628.06 57271.45 88888.00 2000-11-13 07:54:31.584 318 15643.77 627.81 57270.83 88888.00 2000-11-13 07:54:32.584 318 15645.07 628.43 57271.69 88888.00 2000-11-13 07:54:33.584 318 15644.03 627.94 57270.83 88888.00 2000-11-13 07:54:34.584 318 15644.16 627.81 57270.71 88888.00 2000-11-13 07:54:35.584 318 15644.42 628.81 57270.46 88888.00 2000-11-13 07:54:36.584 318 15644.29 629.05 57270.71 88888.00 2000-11-13 07:54:37.584 318 15644.94 628.06 57270.95 88888.00 2000-11-13 07:54:38.584 318 15643.90 628.06 57270.83 88888.00 2000-11-13 07:54:39.584 318 15644.03 628.56 57270.83 88888.00 2000-11-13 07:54:40.584 318 15644.03 628.56 57270.95 88888.00 2000-11-13 07:54:41.584 318 15643.51 628.81 57270.95 88888.00 2000-11-13 07:54:42.584 318 15644.16 628.56 57271.08 88888.00 2000-11-13 07:54:43.584 318 15644.68 628.19 57270.83 88888.00 2000-11-13 07:54:44.584 318 15644.16 628.81 57271.32 88888.00 2000-11-13 07:54:45.584 318 15643.51 628.81 57270.83 88888.00 2000-11-13 07:54:46.584 318 15644.68 628.43 57270.83 88888.00 2000-11-13 07:54:47.584 318 15644.16 628.93 57271.20 88888.00 2000-11-13 07:54:48.584 318 15643.51 628.31 57271.32 88888.00 2000-11-13 07:54:49.584 318 15643.64 628.56 57271.20 88888.00 2000-11-13 07:54:50.584 318 15644.16 628.81 57271.20 88888.00 2000-11-13 07:54:51.584 318 15644.16 628.43 57271.08 88888.00 2000-11-13 07:54:52.584 318 15644.55 628.31 57270.95 88888.00 2000-11-13 07:54:53.584 318 15644.42 628.31 57271.20 88888.00 2000-11-13 07:54:54.584 318 15644.16 628.68 57270.59 88888.00 2000-11-13 07:54:55.584 318 15643.77 628.31 57271.08 88888.00 2000-11-13 07:54:56.584 318 15643.51 627.69 57270.71 88888.00 2000-11-13 07:54:57.584 318 15643.90 627.81 57271.81 88888.00 2000-11-13 07:54:58.584 318 15644.16 627.81 57270.95 88888.00 2000-11-13 07:54:59.584 318 15644.42 628.19 57270.95 88888.00 2000-11-13 07:55:00.584 318 15644.16 628.81 57271.69 88888.00 2000-11-13 07:55:01.584 318 15644.03 628.43 57270.95 88888.00 2000-11-13 07:55:02.584 318 15644.03 628.06 57270.95 88888.00 2000-11-13 07:55:03.584 318 15643.77 628.81 57271.20 88888.00 2000-11-13 07:55:04.584 318 15645.07 628.19 57271.20 88888.00 2000-11-13 07:55:05.584 318 15643.90 628.31 57270.95 88888.00 2000-11-13 07:55:06.584 318 15644.29 628.56 57270.95 88888.00 2000-11-13 07:55:07.584 318 15644.03 628.68 57271.57 88888.00 2000-11-13 07:55:08.584 318 15644.55 628.19 57271.32 88888.00 2000-11-13 07:55:09.584 318 15644.03 628.56 57270.59 88888.00 2000-11-13 07:55:10.584 318 15643.90 628.56 57270.95 88888.00 2000-11-13 07:55:11.584 318 15644.03 628.43 57271.32 88888.00 2000-11-13 07:55:12.584 318 15644.55 627.44 57270.95 88888.00 2000-11-13 07:55:13.584 318 15644.29 628.06 57271.57 88888.00 2000-11-13 07:55:14.584 318 15644.94 628.06 57270.83 88888.00 2000-11-13 07:55:15.584 318 15644.42 628.43 57270.95 88888.00 2000-11-13 07:55:16.584 318 15644.55 628.43 57270.95 88888.00 2000-11-13 07:55:17.584 318 15644.42 628.06 57270.83 88888.00 2000-11-13 07:55:18.584 318 15644.42 627.81 57271.32 88888.00 2000-11-13 07:55:19.584 318 15644.55 628.19 57271.08 88888.00 2000-11-13 07:55:20.584 318 15644.42 628.31 57271.45 88888.00 2000-11-13 07:55:21.584 318 15644.55 628.31 57271.20 88888.00 2000-11-13 07:55:22.584 318 15644.81 627.69 57270.83 88888.00 2000-11-13 07:55:23.584 318 15644.68 628.31 57270.83 88888.00 2000-11-13 07:55:24.584 318 15644.42 628.19 57271.20 88888.00 2000-11-13 07:55:25.584 318 15644.68 628.43 57271.45 88888.00 2000-11-13 07:55:26.584 318 15644.29 628.81 57270.95 88888.00 2000-11-13 07:55:27.584 318 15644.29 628.19 57271.45 88888.00 2000-11-13 07:55:28.584 318 15644.68 627.94 57271.32 88888.00 2000-11-13 07:55:29.584 318 15644.03 627.57 57271.69 88888.00 2000-11-13 07:55:30.584 318 15644.42 627.57 57271.32 88888.00 2000-11-13 07:55:31.584 318 15644.16 628.19 57271.32 88888.00 2000-11-13 07:55:32.584 318 15644.16 627.81 57271.81 88888.00 2000-11-13 07:55:33.584 318 15644.29 627.32 57271.45 88888.00 2000-11-13 07:55:34.584 318 15644.03 627.81 57271.20 88888.00 2000-11-13 07:55:35.584 318 15644.16 627.81 57271.32 88888.00 2000-11-13 07:55:36.584 318 15644.03 627.69 57270.95 88888.00 2000-11-13 07:55:37.584 318 15644.16 627.81 57271.81 88888.00 2000-11-13 07:55:38.584 318 15644.16 627.81 57271.57 88888.00 2000-11-13 07:55:39.584 318 15643.77 627.94 57271.93 88888.00 2000-11-13 07:55:40.584 318 15644.16 627.69 57271.81 88888.00 2000-11-13 07:55:41.584 318 15644.55 627.94 57271.32 88888.00 2000-11-13 07:55:42.584 318 15644.29 628.06 57271.69 88888.00 2000-11-13 07:55:43.584 318 15643.77 627.94 57271.57 88888.00 2000-11-13 07:55:44.584 318 15643.90 628.06 57271.08 88888.00 2000-11-13 07:55:45.584 318 15643.64 627.69 57271.57 88888.00 2000-11-13 07:55:46.584 318 15644.42 628.06 57271.08 88888.00 2000-11-13 07:55:47.584 318 15644.94 627.69 57271.08 88888.00 2000-11-13 07:55:48.584 318 15644.03 628.19 57271.81 88888.00 2000-11-13 07:55:49.584 318 15644.16 628.06 57271.20 88888.00 2000-11-13 07:55:50.584 318 15644.16 627.94 57270.34 88888.00 2000-11-13 07:55:51.584 318 15644.16 628.19 57271.57 88888.00 2000-11-13 07:55:52.584 318 15643.25 628.06 57271.81 88888.00 2000-11-13 07:55:53.584 318 15644.16 627.20 57271.20 88888.00 2000-11-13 07:55:54.584 318 15644.16 627.94 57271.08 88888.00 2000-11-13 07:55:55.584 318 15644.16 627.81 57271.20 88888.00 2000-11-13 07:55:56.584 318 15643.90 627.69 57270.83 88888.00 2000-11-13 07:55:57.584 318 15643.90 627.07 57270.95 88888.00 2000-11-13 07:55:58.584 318 15644.42 627.44 57271.08 88888.00 2000-11-13 07:55:59.584 318 15643.90 628.06 57271.57 88888.00 2000-11-13 07:56:00.584 318 15643.64 628.31 57271.45 88888.00 2000-11-13 07:56:01.584 318 15643.51 628.06 57270.71 88888.00 2000-11-13 07:56:02.584 318 15643.77 627.81 57270.71 88888.00 2000-11-13 07:56:03.584 318 15643.77 627.81 57271.45 88888.00 2000-11-13 07:56:04.584 318 15643.51 628.19 57270.95 88888.00 2000-11-13 07:56:05.584 318 15644.29 627.81 57271.08 88888.00 2000-11-13 07:56:06.584 318 15643.77 627.20 57270.95 88888.00 2000-11-13 07:56:07.584 318 15643.51 627.32 57270.95 88888.00 2000-11-13 07:56:08.584 318 15643.77 627.57 57271.08 88888.00 2000-11-13 07:56:09.584 318 15644.16 627.57 57270.83 88888.00 2000-11-13 07:56:10.584 318 15643.90 627.94 57270.34 88888.00 2000-11-13 07:56:11.584 318 15643.38 628.06 57271.08 88888.00 2000-11-13 07:56:12.584 318 15644.29 627.69 57271.08 88888.00 2000-11-13 07:56:13.584 318 15644.03 628.43 57271.32 88888.00 2000-11-13 07:56:14.584 318 15644.16 627.44 57271.08 88888.00 2000-11-13 07:56:15.584 318 15643.77 627.81 57271.69 88888.00 2000-11-13 07:56:16.584 318 15643.77 627.07 57271.08 88888.00 2000-11-13 07:56:17.584 318 15643.51 627.32 57270.95 88888.00 2000-11-13 07:56:18.584 318 15644.03 627.32 57271.45 88888.00 2000-11-13 07:56:19.584 318 15643.25 627.32 57271.32 88888.00 2000-11-13 07:56:20.584 318 15643.25 628.06 57271.32 88888.00 2000-11-13 07:56:21.584 318 15643.64 627.32 57271.08 88888.00 2000-11-13 07:56:22.584 318 15643.90 627.94 57270.83 88888.00 2000-11-13 07:56:23.584 318 15643.38 627.57 57270.95 88888.00 2000-11-13 07:56:24.584 318 15643.64 627.57 57270.71 88888.00 2000-11-13 07:56:25.584 318 15643.25 627.20 57270.83 88888.00 2000-11-13 07:56:26.584 318 15643.12 627.20 57271.45 88888.00 2000-11-13 07:56:27.584 318 15643.64 627.32 57270.71 88888.00 2000-11-13 07:56:28.584 318 15642.99 628.06 57270.59 88888.00 2000-11-13 07:56:29.584 318 15643.38 627.07 57271.32 88888.00 2000-11-13 07:56:30.584 318 15643.51 627.57 57270.46 88888.00 2000-11-13 07:56:31.584 318 15642.60 627.69 57271.45 88888.00 2000-11-13 07:56:32.584 318 15643.38 627.57 57270.95 88888.00 2000-11-13 07:56:33.584 318 15642.99 627.20 57270.95 88888.00 2000-11-13 07:56:34.584 318 15643.51 627.44 57270.34 88888.00 2000-11-13 07:56:35.584 318 15642.60 627.57 57270.46 88888.00 2000-11-13 07:56:36.584 318 15642.86 627.20 57271.20 88888.00 2000-11-13 07:56:37.584 318 15643.12 627.44 57270.59 88888.00 2000-11-13 07:56:38.584 318 15643.90 627.69 57270.34 88888.00 2000-11-13 07:56:39.584 318 15643.25 626.45 57270.95 88888.00 2000-11-13 07:56:40.584 318 15643.38 627.57 57270.71 88888.00 2000-11-13 07:56:41.584 318 15643.64 627.32 57271.08 88888.00 2000-11-13 07:56:42.584 318 15642.99 627.81 57271.08 88888.00 2000-11-13 07:56:43.584 318 15642.99 626.70 57270.71 88888.00 2000-11-13 07:56:44.584 318 15643.38 627.57 57270.59 88888.00 2000-11-13 07:56:45.584 318 15642.34 627.20 57269.98 88888.00 2000-11-13 07:56:46.584 318 15642.60 628.06 57270.46 88888.00 2000-11-13 07:56:47.584 318 15642.99 627.32 57269.98 88888.00 2000-11-13 07:56:48.584 318 15643.25 627.44 57270.71 88888.00 2000-11-13 07:56:49.584 318 15642.47 627.07 57270.34 88888.00 2000-11-13 07:56:50.584 318 15642.73 627.57 57270.59 88888.00 2000-11-13 07:56:51.584 318 15642.86 627.94 57270.34 88888.00 2000-11-13 07:56:52.584 318 15642.86 627.07 57270.22 88888.00 2000-11-13 07:56:53.584 318 15642.86 627.69 57270.59 88888.00 2000-11-13 07:56:54.584 318 15642.73 627.81 57270.34 88888.00 2000-11-13 07:56:55.584 318 15642.86 626.95 57269.98 88888.00 2000-11-13 07:56:56.584 318 15642.34 627.44 57270.59 88888.00 2000-11-13 07:56:57.584 318 15642.21 626.58 57270.22 88888.00 2000-11-13 07:56:58.584 318 15642.73 627.32 57269.86 88888.00 2000-11-13 07:56:59.584 318 15642.21 627.44 57269.73 88888.00 2000-11-13 07:57:00.584 318 15642.34 627.69 57269.73 88888.00 2000-11-13 07:57:01.584 318 15642.21 627.20 57270.59 88888.00 2000-11-13 07:57:02.584 318 15642.34 626.82 57270.34 88888.00 2000-11-13 07:57:03.584 318 15642.47 627.44 57271.08 88888.00 2000-11-13 07:57:04.584 318 15642.47 627.44 57269.98 88888.00 2000-11-13 07:57:05.584 318 15642.47 627.20 57269.98 88888.00 2000-11-13 07:57:06.584 318 15643.25 626.58 57269.86 88888.00 2000-11-13 07:57:07.584 318 15642.21 627.20 57269.98 88888.00 2000-11-13 07:57:08.584 318 15642.08 626.95 57270.59 88888.00 2000-11-13 07:57:09.584 318 15642.99 626.95 57270.10 88888.00 2000-11-13 07:57:10.584 318 15642.21 626.95 57270.22 88888.00 2000-11-13 07:57:11.584 318 15642.34 627.20 57269.86 88888.00 2000-11-13 07:57:12.584 318 15642.34 627.20 57270.22 88888.00 2000-11-13 07:57:13.584 318 15642.73 627.32 57270.22 88888.00 2000-11-13 07:57:14.584 318 15642.60 627.57 57270.46 88888.00 2000-11-13 07:57:15.584 318 15642.73 626.70 57270.22 88888.00 2000-11-13 07:57:16.584 318 15642.34 627.20 57270.71 88888.00 2000-11-13 07:57:17.584 318 15642.08 626.95 57269.86 88888.00 2000-11-13 07:57:18.584 318 15642.08 627.44 57269.73 88888.00 2000-11-13 07:57:19.584 318 15642.73 627.44 57270.46 88888.00 2000-11-13 07:57:20.584 318 15642.73 626.82 57269.49 88888.00 2000-11-13 07:57:21.584 318 15641.82 627.44 57270.22 88888.00 2000-11-13 07:57:22.584 318 15642.34 627.44 57269.98 88888.00 2000-11-13 07:57:23.584 318 15642.08 627.44 57270.22 88888.00 2000-11-13 07:57:24.584 318 15642.47 626.58 57269.73 88888.00 2000-11-13 07:57:25.584 318 15642.99 626.95 57270.10 88888.00 2000-11-13 07:57:26.584 318 15642.99 627.07 57269.73 88888.00 2000-11-13 07:57:27.584 318 15642.99 627.07 57269.61 88888.00 2000-11-13 07:57:28.584 318 15641.95 626.82 57270.34 88888.00 2000-11-13 07:57:29.584 318 15642.73 627.32 57269.12 88888.00 2000-11-13 07:57:30.584 318 15642.08 627.32 57269.86 88888.00 2000-11-13 07:57:31.584 318 15642.34 626.95 57270.46 88888.00 2000-11-13 07:57:32.584 318 15642.73 627.20 57270.10 88888.00 2000-11-13 07:57:33.584 318 15642.34 626.82 57270.46 88888.00 2000-11-13 07:57:34.584 318 15642.99 626.95 57270.22 88888.00 2000-11-13 07:57:35.584 318 15642.73 626.95 57270.34 88888.00 2000-11-13 07:57:36.584 318 15642.73 626.95 57270.22 88888.00 2000-11-13 07:57:37.584 318 15642.60 626.82 57269.61 88888.00 2000-11-13 07:57:38.584 318 15642.86 626.70 57270.22 88888.00 2000-11-13 07:57:39.584 318 15642.34 626.82 57270.59 88888.00 2000-11-13 07:57:40.584 318 15643.12 626.70 57270.10 88888.00 2000-11-13 07:57:41.584 318 15642.34 627.32 57269.73 88888.00 2000-11-13 07:57:42.584 318 15642.47 627.57 57269.12 88888.00 2000-11-13 07:57:43.584 318 15643.12 626.58 57270.22 88888.00 2000-11-13 07:57:44.584 318 15642.86 627.32 57270.10 88888.00 2000-11-13 07:57:45.584 318 15643.64 627.20 57270.10 88888.00 2000-11-13 07:57:46.584 318 15642.86 627.44 57269.86 88888.00 2000-11-13 07:57:47.584 318 15643.12 627.20 57271.20 88888.00 2000-11-13 07:57:48.584 318 15642.60 626.82 57270.71 88888.00 2000-11-13 07:57:49.584 318 15643.38 627.57 57270.34 88888.00 2000-11-13 07:57:50.584 318 15642.99 626.95 57270.10 88888.00 2000-11-13 07:57:51.584 318 15642.47 626.95 57270.34 88888.00 2000-11-13 07:57:52.584 318 15643.12 627.20 57270.46 88888.00 2000-11-13 07:57:53.584 318 15643.25 627.20 57269.86 88888.00 2000-11-13 07:57:54.584 318 15642.99 627.32 57270.22 88888.00 2000-11-13 07:57:55.584 318 15643.38 627.07 57270.46 88888.00 2000-11-13 07:57:56.584 318 15643.51 627.20 57269.98 88888.00 2000-11-13 07:57:57.584 318 15643.51 627.69 57269.98 88888.00 2000-11-13 07:57:58.584 318 15642.99 627.20 57269.73 88888.00 2000-11-13 07:57:59.584 318 15643.64 626.45 57270.71 88888.00 2000-11-13 07:58:00.584 318 15643.51 627.20 57270.34 88888.00 2000-11-13 07:58:01.584 318 15643.25 627.20 57270.34 88888.00 2000-11-13 07:58:02.584 318 15643.64 627.20 57270.46 88888.00 2000-11-13 07:58:03.584 318 15642.60 627.69 57269.98 88888.00 2000-11-13 07:58:04.584 318 15643.51 626.58 57270.71 88888.00 2000-11-13 07:58:05.584 318 15643.64 626.95 57269.73 88888.00 2000-11-13 07:58:06.584 318 15643.38 626.82 57270.59 88888.00 2000-11-13 07:58:07.584 318 15643.77 627.07 57269.86 88888.00 2000-11-13 07:58:08.584 318 15643.38 626.82 57270.34 88888.00 2000-11-13 07:58:09.584 318 15644.16 626.70 57269.98 88888.00 2000-11-13 07:58:10.584 318 15643.77 626.33 57270.59 88888.00 2000-11-13 07:58:11.584 318 15643.51 627.44 57270.83 88888.00 2000-11-13 07:58:12.584 318 15643.77 626.82 57270.83 88888.00 2000-11-13 07:58:13.584 318 15644.42 627.07 57270.10 88888.00 2000-11-13 07:58:14.584 318 15644.42 627.44 57270.71 88888.00 2000-11-13 07:58:15.584 318 15643.51 627.07 57270.83 88888.00 2000-11-13 07:58:16.584 318 15642.99 626.82 57270.71 88888.00 2000-11-13 07:58:17.584 318 15643.38 627.07 57270.10 88888.00 2000-11-13 07:58:18.584 318 15642.99 627.44 57269.73 88888.00 2000-11-13 07:58:19.584 318 15643.77 626.82 57269.73 88888.00 2000-11-13 07:58:20.584 318 15643.90 626.82 57270.34 88888.00 2000-11-13 07:58:21.584 318 15643.51 626.95 57270.22 88888.00 2000-11-13 07:58:22.584 318 15643.77 627.44 57270.34 88888.00 2000-11-13 07:58:23.584 318 15643.64 627.20 57270.22 88888.00 2000-11-13 07:58:24.584 318 15642.99 626.82 57269.73 88888.00 2000-11-13 07:58:25.584 318 15643.90 626.20 57270.59 88888.00 2000-11-13 07:58:26.584 318 15644.03 626.45 57270.22 88888.00 2000-11-13 07:58:27.584 318 15644.16 627.07 57270.83 88888.00 2000-11-13 07:58:28.584 318 15643.51 627.20 57269.98 88888.00 2000-11-13 07:58:29.584 318 15643.51 626.82 57270.59 88888.00 2000-11-13 07:58:30.584 318 15643.12 626.82 57270.71 88888.00 2000-11-13 07:58:31.584 318 15643.25 627.20 57270.83 88888.00 2000-11-13 07:58:32.584 318 15643.12 626.70 57271.08 88888.00 2000-11-13 07:58:33.584 318 15643.25 626.45 57270.83 88888.00 2000-11-13 07:58:34.584 318 15642.86 626.58 57270.46 88888.00 2000-11-13 07:58:35.584 318 15643.51 627.44 57271.08 88888.00 2000-11-13 07:58:36.584 318 15643.12 627.20 57269.98 88888.00 2000-11-13 07:58:37.584 318 15643.51 626.82 57270.59 88888.00 2000-11-13 07:58:38.584 318 15642.99 627.81 57271.20 88888.00 2000-11-13 07:58:39.584 318 15643.90 627.57 57270.71 88888.00 2000-11-13 07:58:40.584 318 15642.86 627.07 57270.95 88888.00 2000-11-13 07:58:41.584 318 15643.90 626.95 57270.83 88888.00 2000-11-13 07:58:42.584 318 15643.64 627.94 57270.46 88888.00 2000-11-13 07:58:43.584 318 15644.29 627.20 57270.46 88888.00 2000-11-13 07:58:44.584 318 15643.64 626.70 57270.83 88888.00 2000-11-13 07:58:45.584 318 15643.64 627.57 57270.10 88888.00 2000-11-13 07:58:46.584 318 15643.64 626.70 57270.10 88888.00 2000-11-13 07:58:47.584 318 15643.64 626.58 57270.10 88888.00 2000-11-13 07:58:48.584 318 15643.25 626.70 57269.86 88888.00 2000-11-13 07:58:49.584 318 15644.03 626.82 57269.98 88888.00 2000-11-13 07:58:50.584 318 15644.03 627.44 57269.86 88888.00 2000-11-13 07:58:51.584 318 15643.51 626.95 57270.10 88888.00 2000-11-13 07:58:52.584 318 15643.64 627.07 57269.73 88888.00 2000-11-13 07:58:53.584 318 15643.12 627.44 57270.46 88888.00 2000-11-13 07:58:54.584 318 15644.16 627.20 57270.71 88888.00 2000-11-13 07:58:55.584 318 15643.25 627.20 57270.10 88888.00 2000-11-13 07:58:56.584 318 15642.86 627.44 57270.83 88888.00 2000-11-13 07:58:57.584 318 15642.99 627.57 57270.59 88888.00 2000-11-13 07:58:58.584 318 15643.77 626.95 57270.10 88888.00 2000-11-13 07:58:59.584 318 15643.77 626.82 57270.22 88888.00 2000-11-13 07:59:00.584 318 15644.16 626.82 57270.34 88888.00 2000-11-13 07:59:01.584 318 15643.38 627.07 57270.22 88888.00 2000-11-13 07:59:02.584 318 15643.77 626.58 57270.46 88888.00 2000-11-13 07:59:03.584 318 15644.42 627.20 57270.22 88888.00 2000-11-13 07:59:04.584 318 15644.55 627.20 57270.59 88888.00 2000-11-13 07:59:05.584 318 15644.81 627.32 57270.10 88888.00 2000-11-13 07:59:06.584 318 15643.38 627.07 57270.22 88888.00 2000-11-13 07:59:07.584 318 15643.25 627.07 57270.59 88888.00 2000-11-13 07:59:08.584 318 15644.42 627.20 57270.59 88888.00 2000-11-13 07:59:09.584 318 15644.42 626.82 57270.46 88888.00 2000-11-13 07:59:10.584 318 15643.90 627.20 57270.34 88888.00 2000-11-13 07:59:11.584 318 15643.51 626.20 57270.10 88888.00 2000-11-13 07:59:12.584 318 15643.77 627.07 57270.95 88888.00 2000-11-13 07:59:13.584 318 15643.77 626.82 57270.83 88888.00 2000-11-13 07:59:14.584 318 15644.03 627.44 57270.46 88888.00 2000-11-13 07:59:15.584 318 15644.29 626.58 57270.59 88888.00 2000-11-13 07:59:16.584 318 15644.29 626.58 57270.22 88888.00 2000-11-13 07:59:17.584 318 15644.16 627.07 57270.10 88888.00 2000-11-13 07:59:18.584 318 15643.38 626.45 57270.71 88888.00 2000-11-13 07:59:19.584 318 15643.51 627.44 57270.95 88888.00 2000-11-13 07:59:20.584 318 15643.90 625.96 57270.95 88888.00 2000-11-13 07:59:21.584 318 15643.51 626.45 57271.08 88888.00 2000-11-13 07:59:22.584 318 15643.64 626.70 57270.46 88888.00 2000-11-13 07:59:23.584 318 15644.42 626.70 57269.86 88888.00 2000-11-13 07:59:24.584 318 15644.42 626.45 57270.34 88888.00 2000-11-13 07:59:25.584 318 15643.64 627.20 57270.34 88888.00 2000-11-13 07:59:26.584 318 15643.64 626.70 57270.22 88888.00 2000-11-13 07:59:27.584 318 15642.99 626.58 57270.95 88888.00 2000-11-13 07:59:28.584 318 15643.64 627.20 57270.95 88888.00 2000-11-13 07:59:29.584 318 15643.38 627.07 57270.34 88888.00 2000-11-13 07:59:30.584 318 15643.77 627.07 57269.98 88888.00 2000-11-13 07:59:31.584 318 15644.03 626.45 57270.95 88888.00 2000-11-13 07:59:32.584 318 15644.03 626.82 57270.46 88888.00 2000-11-13 07:59:33.584 318 15644.16 627.20 57270.46 88888.00 2000-11-13 07:59:34.584 318 15643.90 626.58 57270.10 88888.00 2000-11-13 07:59:35.584 318 15643.38 626.58 57270.59 88888.00 2000-11-13 07:59:36.584 318 15643.90 626.08 57270.46 88888.00 2000-11-13 07:59:37.584 318 15643.90 626.45 57270.59 88888.00 2000-11-13 07:59:38.584 318 15644.03 627.07 57270.10 88888.00 2000-11-13 07:59:39.584 318 15643.77 626.45 57270.34 88888.00 2000-11-13 07:59:40.584 318 15644.16 626.58 57270.34 88888.00 2000-11-13 07:59:41.584 318 15644.16 626.70 57271.32 88888.00 2000-11-13 07:59:42.584 318 15643.90 626.20 57270.83 88888.00 2000-11-13 07:59:43.584 318 15643.77 626.20 57270.95 88888.00 2000-11-13 07:59:44.584 318 15644.68 627.20 57270.71 88888.00 2000-11-13 07:59:45.584 318 15643.77 626.58 57270.46 88888.00 2000-11-13 07:59:46.584 318 15644.03 626.58 57270.22 88888.00 2000-11-13 07:59:47.584 318 15644.29 627.44 57270.59 88888.00 2000-11-13 07:59:48.584 318 15644.16 626.33 57270.83 88888.00 2000-11-13 07:59:49.584 318 15644.16 626.70 57270.59 88888.00 2000-11-13 07:59:50.584 318 15643.90 626.58 57270.34 88888.00 2000-11-13 07:59:51.584 318 15644.81 626.58 57269.98 88888.00 2000-11-13 07:59:52.584 318 15644.03 626.82 57270.71 88888.00 2000-11-13 07:59:53.584 318 15644.16 625.71 57270.46 88888.00 2000-11-13 07:59:54.584 318 15644.16 627.20 57270.83 88888.00 2000-11-13 07:59:55.584 318 15644.16 626.70 57270.83 88888.00 2000-11-13 08:00:00.584 318 15644.55 626.95 57270.83 88888.00 2000-11-13 08:00:01.584 318 15643.64 626.08 57270.71 88888.00 2000-11-13 08:00:02.584 318 15643.77 626.45 57270.22 88888.00 2000-11-13 08:00:03.584 318 15644.55 626.20 57270.22 88888.00 2000-11-13 08:00:04.584 318 15644.03 626.20 57270.95 88888.00 2000-11-13 08:00:06.584 318 15642.86 625.71 57270.95 88888.00 2000-11-13 08:00:07.584 318 15644.29 626.20 57270.71 88888.00 2000-11-13 08:00:08.584 318 15643.90 626.33 57270.22 88888.00 2000-11-13 08:00:09.584 318 15644.16 626.45 57271.08 88888.00 2000-11-13 08:00:10.584 318 15643.38 626.58 57271.45 88888.00 2000-11-13 08:00:11.584 318 15643.77 626.70 57271.20 88888.00 2000-11-13 08:00:12.584 318 15643.64 626.58 57270.71 88888.00 2000-11-13 08:00:13.584 318 15644.16 626.33 57270.71 88888.00 2000-11-13 08:00:14.584 318 15643.77 626.20 57270.71 88888.00 2000-11-13 08:00:15.584 318 15643.90 626.58 57271.57 88888.00 2000-11-13 08:00:16.584 318 15643.90 626.58 57269.98 88888.00 2000-11-13 08:00:17.584 318 15643.64 626.58 57270.95 88888.00 2000-11-13 08:00:18.584 318 15643.51 626.20 57269.98 88888.00 2000-11-13 08:00:19.584 318 15642.73 626.20 57270.46 88888.00 2000-11-13 08:00:20.584 318 15643.38 626.45 57270.34 88888.00 2000-11-13 08:00:21.584 318 15643.12 626.33 57270.34 88888.00 2000-11-13 08:00:22.584 318 15642.60 626.08 57271.32 88888.00 2000-11-13 08:00:23.584 318 15643.38 626.70 57269.86 88888.00 2000-11-13 08:00:24.584 318 15642.86 626.33 57270.71 88888.00 2000-11-13 08:00:25.584 318 15642.60 626.58 57271.08 88888.00 2000-11-13 08:00:26.584 318 15643.38 626.20 57270.83 88888.00 2000-11-13 08:00:27.584 318 15642.99 625.83 57270.71 88888.00 2000-11-13 08:00:28.584 318 15643.38 626.08 57270.71 88888.00 2000-11-13 08:00:29.584 318 15643.12 626.70 57270.34 88888.00 2000-11-13 08:00:30.584 318 15643.51 626.20 57270.10 88888.00 2000-11-13 08:00:31.584 318 15643.64 626.08 57270.83 88888.00 2000-11-13 08:00:32.584 318 15643.51 626.82 57270.59 88888.00 2000-11-13 08:00:33.584 318 15643.77 626.58 57270.34 88888.00 2000-11-13 08:00:34.584 318 15643.25 626.20 57270.22 88888.00 2000-11-13 08:00:35.584 318 15642.86 626.70 57270.83 88888.00 2000-11-13 08:00:36.584 318 15643.12 626.58 57270.22 88888.00 2000-11-13 08:00:37.584 318 15643.38 626.20 57270.71 88888.00 2000-11-13 08:00:38.584 318 15643.51 626.20 57270.22 88888.00 2000-11-13 08:00:39.584 318 15643.12 626.58 57270.10 88888.00 2000-11-13 08:00:40.584 318 15643.38 626.82 57269.73 88888.00 2000-11-13 08:00:41.584 318 15642.73 626.58 57270.10 88888.00 2000-11-13 08:00:42.584 318 15642.86 626.20 57270.71 88888.00 2000-11-13 08:00:43.584 318 15642.73 626.33 57270.59 88888.00 2000-11-13 08:00:44.584 318 15642.99 626.70 57270.10 88888.00 2000-11-13 08:00:45.584 318 15643.25 626.20 57270.10 88888.00 2000-11-13 08:00:46.584 318 15642.60 625.83 57270.34 88888.00 2000-11-13 08:00:47.584 318 15642.99 626.33 57270.71 88888.00 2000-11-13 08:00:48.584 318 15642.60 625.83 57271.08 88888.00 2000-11-13 08:00:49.584 318 15642.60 625.71 57270.83 88888.00 2000-11-13 08:00:50.584 318 15642.08 626.58 57270.95 88888.00 2000-11-13 08:00:51.584 318 15643.12 626.33 57269.98 88888.00 2000-11-13 08:00:52.584 318 15642.73 626.33 57269.98 88888.00 2000-11-13 08:00:53.584 318 15642.21 626.33 57270.46 88888.00 2000-11-13 08:00:54.584 318 15642.34 626.08 57269.86 88888.00 2000-11-13 08:00:55.584 318 15642.86 625.83 57270.59 88888.00 2000-11-13 08:00:56.584 318 15642.47 625.96 57270.22 88888.00 2000-11-13 08:00:57.584 318 15641.82 625.59 57270.34 88888.00 2000-11-13 08:00:58.584 318 15642.34 625.83 57270.22 88888.00 2000-11-13 08:00:59.584 318 15642.34 625.96 57270.34 88888.00 2000-11-13 08:01:00.584 318 15642.08 626.20 57270.22 88888.00 2000-11-13 08:01:01.584 318 15641.95 626.20 57270.46 88888.00 2000-11-13 08:01:02.584 318 15642.21 625.71 57270.83 88888.00 2000-11-13 08:01:03.584 318 15642.21 626.58 57270.10 88888.00 2000-11-13 08:01:04.584 318 15642.21 625.59 57269.73 88888.00 2000-11-13 08:01:05.584 318 15642.34 626.20 57269.61 88888.00 2000-11-13 08:01:06.584 318 15642.34 626.08 57270.34 88888.00 2000-11-13 08:01:07.584 318 15642.47 626.45 57270.22 88888.00 2000-11-13 08:01:08.584 318 15642.08 625.83 57269.73 88888.00 2000-11-13 08:01:09.584 318 15642.21 626.08 57270.34 88888.00 2000-11-13 08:01:10.584 318 15641.95 625.46 57269.98 88888.00 2000-11-13 08:01:11.584 318 15642.34 626.33 57270.34 88888.00 2000-11-13 08:01:12.584 318 15641.43 625.96 57269.98 88888.00 2000-11-13 08:01:13.584 318 15642.21 626.33 57269.98 88888.00 2000-11-13 08:01:14.584 318 15641.69 626.08 57270.22 88888.00 2000-11-13 08:01:15.584 318 15642.08 625.96 57269.98 88888.00 2000-11-13 08:01:16.584 318 15641.95 626.08 57270.22 88888.00 2000-11-13 08:01:17.584 318 15642.08 625.59 57269.86 88888.00 2000-11-13 08:01:18.584 318 15641.69 625.59 57269.61 88888.00 2000-11-13 08:01:19.584 318 15642.21 626.20 57270.59 88888.00 2000-11-13 08:01:20.584 318 15642.08 625.96 57270.22 88888.00 2000-11-13 08:01:21.584 318 15641.69 625.96 57269.73 88888.00 2000-11-13 08:01:22.584 318 15641.69 626.20 57269.98 88888.00 2000-11-13 08:01:23.584 318 15641.43 626.08 57269.86 88888.00 2000-11-13 08:01:24.584 318 15641.82 626.33 57269.37 88888.00 2000-11-13 08:01:25.584 318 15642.08 626.20 57269.37 88888.00 2000-11-13 08:01:26.584 318 15641.04 626.08 57269.49 88888.00 2000-11-13 08:01:27.584 318 15641.17 626.33 57270.46 88888.00 2000-11-13 08:01:28.584 318 15640.91 625.59 57269.49 88888.00 2000-11-13 08:01:29.584 318 15641.17 626.45 57269.86 88888.00 2000-11-13 08:01:30.584 318 15640.52 625.21 57269.61 88888.00 2000-11-13 08:01:31.584 318 15641.04 625.96 57270.10 88888.00 2000-11-13 08:01:32.584 318 15641.56 625.34 57269.98 88888.00 2000-11-13 08:01:33.584 318 15641.56 625.34 57269.37 88888.00 2000-11-13 08:01:34.584 318 15641.95 625.71 57269.86 88888.00 2000-11-13 08:01:35.584 318 15641.04 625.71 57270.10 88888.00 2000-11-13 08:01:36.584 318 15641.30 625.83 57270.34 88888.00 2000-11-13 08:01:37.584 318 15641.04 625.83 57269.49 88888.00 2000-11-13 08:01:38.584 318 15640.78 625.83 57269.86 88888.00 2000-11-13 08:01:39.584 318 15641.43 625.71 57269.86 88888.00 2000-11-13 08:01:40.584 318 15640.78 625.59 57269.73 88888.00 2000-11-13 08:01:41.584 318 15641.43 626.08 57269.98 88888.00 2000-11-13 08:01:42.584 318 15640.78 625.83 57269.37 88888.00 2000-11-13 08:01:43.584 318 15640.52 626.20 57269.61 88888.00 2000-11-13 08:01:44.584 318 15641.69 625.96 57269.61 88888.00 2000-11-13 08:01:45.584 318 15641.30 626.45 57269.12 88888.00 2000-11-13 08:01:46.584 318 15640.78 625.83 57269.49 88888.00 2000-11-13 08:01:47.584 318 15641.04 626.33 57269.37 88888.00 2000-11-13 08:01:48.584 318 15640.91 626.20 57270.10 88888.00 2000-11-13 08:01:49.584 318 15641.04 626.08 57269.98 88888.00 2000-11-13 08:01:50.584 318 15641.95 626.08 57269.61 88888.00 2000-11-13 08:01:51.584 318 15640.65 626.58 57270.10 88888.00 2000-11-13 08:01:52.584 318 15641.43 626.45 57270.22 88888.00 2000-11-13 08:01:53.584 318 15641.56 625.71 57269.37 88888.00 2000-11-13 08:01:54.584 318 15640.91 626.08 57269.73 88888.00 2000-11-13 08:01:55.584 318 15641.17 626.20 57269.98 88888.00 2000-11-13 08:01:56.584 318 15641.43 626.20 57269.49 88888.00 2000-11-13 08:01:57.584 318 15641.43 626.58 57269.86 88888.00 2000-11-13 08:01:58.584 318 15641.30 626.58 57269.86 88888.00 2000-11-13 08:01:59.584 318 15641.95 626.45 57270.34 88888.00 2000-11-13 08:02:00.584 318 15640.91 626.08 57268.63 88888.00 2000-11-13 08:02:01.584 318 15641.30 626.33 57269.61 88888.00 2000-11-13 08:02:02.584 318 15641.17 626.20 57269.00 88888.00 2000-11-13 08:02:03.584 318 15641.56 626.82 57270.22 88888.00 2000-11-13 08:02:04.584 318 15641.43 626.20 57269.37 88888.00 2000-11-13 08:02:05.584 318 15641.69 626.20 57269.61 88888.00 2000-11-13 08:02:06.584 318 15641.69 626.82 57269.24 88888.00 2000-11-13 08:02:07.584 318 15641.04 626.70 57269.98 88888.00 2000-11-13 08:02:08.584 318 15642.34 626.45 57270.71 88888.00 2000-11-13 08:02:09.584 318 15641.82 626.45 57269.73 88888.00 2000-11-13 08:02:10.584 318 15641.95 626.70 57270.22 88888.00 2000-11-13 08:02:11.584 318 15641.56 626.82 57269.61 88888.00 2000-11-13 08:02:12.584 318 15641.69 626.95 57269.86 88888.00 2000-11-13 08:02:13.584 318 15641.95 626.33 57269.61 88888.00 2000-11-13 08:02:14.584 318 15641.95 626.20 57269.98 88888.00 2000-11-13 08:02:15.584 318 15641.30 626.82 57269.61 88888.00 2000-11-13 08:02:16.584 318 15641.56 626.70 57269.86 88888.00 2000-11-13 08:02:17.584 318 15641.30 626.33 57269.86 88888.00 2000-11-13 08:02:18.584 318 15641.30 626.33 57270.22 88888.00 2000-11-13 08:02:19.584 318 15641.43 626.20 57269.73 88888.00 2000-11-13 08:02:20.584 318 15642.08 626.70 57269.61 88888.00 2000-11-13 08:02:21.584 318 15642.21 626.58 57270.10 88888.00 2000-11-13 08:02:22.584 318 15642.34 627.20 57269.98 88888.00 2000-11-13 08:02:23.584 318 15641.56 626.70 57270.34 88888.00 2000-11-13 08:02:24.584 318 15642.08 626.82 57269.49 88888.00 2000-11-13 08:02:25.584 318 15641.69 626.08 57270.22 88888.00 2000-11-13 08:02:26.584 318 15641.95 626.82 57269.61 88888.00 2000-11-13 08:02:27.584 318 15641.82 626.95 57269.61 88888.00 2000-11-13 08:02:28.584 318 15641.43 627.07 57270.83 88888.00 2000-11-13 08:02:29.584 318 15641.69 626.20 57269.73 88888.00 2000-11-13 08:02:30.584 318 15641.95 626.82 57269.98 88888.00 2000-11-13 08:02:31.584 318 15641.69 626.45 57269.86 88888.00 2000-11-13 08:02:32.584 318 15642.08 626.95 57270.22 88888.00 2000-11-13 08:02:33.584 318 15642.60 627.07 57269.98 88888.00 2000-11-13 08:02:34.584 318 15642.21 626.70 57270.10 88888.00 2000-11-13 08:02:35.584 318 15641.56 626.70 57270.34 88888.00 2000-11-13 08:02:36.584 318 15641.69 626.70 57269.49 88888.00 2000-11-13 08:02:37.584 318 15642.08 626.58 57269.49 88888.00 2000-11-13 08:02:38.584 318 15641.56 626.58 57270.59 88888.00 2000-11-13 08:02:39.584 318 15642.60 626.70 57270.34 88888.00 2000-11-13 08:02:40.584 318 15643.12 626.58 57269.61 88888.00 2000-11-13 08:02:41.584 318 15641.82 626.82 57270.46 88888.00 2000-11-13 08:02:42.584 318 15642.47 626.58 57270.22 88888.00 2000-11-13 08:02:43.584 318 15642.99 626.45 57269.73 88888.00 2000-11-13 08:02:44.584 318 15643.12 626.95 57270.46 88888.00 2000-11-13 08:02:45.584 318 15642.60 626.45 57269.73 88888.00 2000-11-13 08:02:46.584 318 15641.82 627.20 57269.98 88888.00 2000-11-13 08:02:47.584 318 15642.99 626.95 57269.61 88888.00 2000-11-13 08:02:48.584 318 15642.99 626.70 57270.71 88888.00 2000-11-13 08:02:49.584 318 15643.12 627.07 57270.34 88888.00 2000-11-13 08:02:50.584 318 15642.47 626.82 57270.46 88888.00 2000-11-13 08:02:51.584 318 15643.38 627.32 57270.34 88888.00 2000-11-13 08:02:52.584 318 15642.86 626.95 57270.71 88888.00 2000-11-13 08:02:53.584 318 15642.86 627.32 57270.59 88888.00 2000-11-13 08:02:54.584 318 15643.25 626.70 57270.59 88888.00 2000-11-13 08:02:55.584 318 15643.25 627.20 57270.22 88888.00 2000-11-13 08:02:56.584 318 15642.86 627.69 57270.71 88888.00 2000-11-13 08:02:57.584 318 15643.38 626.82 57270.46 88888.00 2000-11-13 08:02:58.584 318 15643.38 627.69 57270.95 88888.00 2000-11-13 08:02:59.584 318 15642.99 627.07 57269.86 88888.00 2000-11-13 08:03:00.584 318 15642.86 626.58 57270.34 88888.00 2000-11-13 08:03:01.584 318 15643.38 626.70 57270.71 88888.00 2000-11-13 08:03:02.584 318 15643.64 627.07 57269.98 88888.00 2000-11-13 08:03:03.584 318 15643.38 627.07 57270.10 88888.00 2000-11-13 08:03:04.584 318 15644.03 627.57 57270.46 88888.00 2000-11-13 08:03:05.584 318 15643.38 627.32 57270.83 88888.00 2000-11-13 08:03:06.584 318 15643.25 626.58 57270.34 88888.00 2000-11-13 08:03:07.584 318 15644.16 627.07 57270.46 88888.00 2000-11-13 08:03:08.584 318 15644.03 626.70 57270.71 88888.00 2000-11-13 08:03:09.584 318 15643.51 627.07 57270.59 88888.00 2000-11-13 08:03:10.584 318 15643.64 627.32 57270.46 88888.00 2000-11-13 08:03:11.584 318 15643.77 627.20 57270.34 88888.00 2000-11-13 08:03:12.584 318 15643.64 626.95 57270.22 88888.00 2000-11-13 08:03:13.584 318 15643.51 626.70 57270.22 88888.00 2000-11-13 08:03:14.584 318 15644.16 626.70 57270.83 88888.00 2000-11-13 08:03:15.584 318 15644.03 627.07 57270.71 88888.00 2000-11-13 08:03:16.584 318 15644.03 626.95 57270.34 88888.00 2000-11-13 08:03:17.584 318 15644.42 626.70 57270.95 88888.00 2000-11-13 08:03:18.584 318 15644.16 627.20 57270.59 88888.00 2000-11-13 08:03:19.584 318 15644.29 627.07 57270.83 88888.00 2000-11-13 08:03:20.584 318 15644.42 626.95 57271.08 88888.00 2000-11-13 08:03:21.584 318 15644.03 626.45 57270.95 88888.00 2000-11-13 08:03:22.584 318 15644.81 627.07 57271.69 88888.00 2000-11-13 08:03:23.584 318 15644.55 626.82 57271.20 88888.00 2000-11-13 08:03:24.584 318 15644.42 626.95 57270.83 88888.00 2000-11-13 08:03:25.584 318 15644.68 626.58 57271.08 88888.00 2000-11-13 08:03:26.584 318 15644.55 627.07 57270.34 88888.00 2000-11-13 08:03:27.584 318 15644.55 626.82 57271.20 88888.00 2000-11-13 08:03:28.584 318 15644.68 626.95 57270.59 88888.00 2000-11-13 08:03:29.584 318 15644.81 626.58 57271.32 88888.00 2000-11-13 08:03:30.584 318 15644.42 627.07 57271.20 88888.00 2000-11-13 08:03:31.584 318 15645.20 626.70 57271.32 88888.00 2000-11-13 08:03:32.584 318 15645.33 627.07 57270.71 88888.00 2000-11-13 08:03:33.584 318 15644.81 626.82 57271.08 88888.00 2000-11-13 08:03:34.584 318 15645.07 627.20 57271.20 88888.00 2000-11-13 08:03:35.584 318 15644.94 626.20 57270.95 88888.00 2000-11-13 08:03:36.584 318 15645.20 626.82 57271.20 88888.00 2000-11-13 08:03:37.584 318 15644.94 626.82 57271.69 88888.00 2000-11-13 08:03:38.584 318 15644.94 626.95 57270.95 88888.00 2000-11-13 08:03:39.584 318 15645.20 626.70 57271.45 88888.00 2000-11-13 08:03:40.584 318 15644.68 627.20 57271.32 88888.00 2000-11-13 08:03:41.584 318 15645.59 626.58 57271.57 88888.00 2000-11-13 08:03:42.584 318 15645.33 626.45 57271.57 88888.00 2000-11-13 08:03:43.584 318 15645.20 626.82 57271.08 88888.00 2000-11-13 08:03:44.584 318 15645.33 626.08 57270.95 88888.00 2000-11-13 08:03:45.584 318 15645.20 626.70 57271.45 88888.00 2000-11-13 08:03:46.584 318 15645.46 627.07 57270.59 88888.00 2000-11-13 08:03:47.584 318 15644.81 626.95 57272.18 88888.00 2000-11-13 08:03:48.584 318 15645.20 626.58 57271.20 88888.00 2000-11-13 08:03:49.584 318 15643.38 626.58 57271.81 88888.00 2000-11-13 08:03:50.584 318 15645.46 626.82 57271.81 88888.00 2000-11-13 08:03:51.584 318 15644.94 626.45 57271.20 88888.00 2000-11-13 08:03:52.584 318 15644.81 625.83 57271.32 88888.00 2000-11-13 08:03:53.584 318 15645.46 626.20 57271.32 88888.00 2000-11-13 08:03:54.584 318 15645.07 626.45 57271.20 88888.00 2000-11-13 08:03:55.584 318 15645.20 626.58 57271.57 88888.00 2000-11-13 08:03:56.584 318 15645.20 626.08 57271.57 88888.00 2000-11-13 08:03:57.584 318 15644.94 625.83 57270.95 88888.00 2000-11-13 08:03:58.584 318 15644.94 626.58 57271.20 88888.00 2000-11-13 08:03:59.584 318 15644.81 626.95 57271.32 88888.00 2000-11-13 08:04:00.584 318 15644.81 626.08 57271.57 88888.00 2000-11-13 08:04:01.584 318 15645.46 626.70 57271.45 88888.00 2000-11-13 08:04:02.584 318 15644.94 625.83 57271.81 88888.00 2000-11-13 08:04:03.584 318 15644.42 626.58 57272.30 88888.00 2000-11-13 08:04:04.584 318 15645.33 626.20 57271.81 88888.00 2000-11-13 08:04:05.584 318 15645.85 626.58 57271.45 88888.00 2000-11-13 08:04:06.584 318 15646.11 626.45 57271.93 88888.00 2000-11-13 08:04:07.584 318 15644.94 626.45 57271.57 88888.00 2000-11-13 08:04:08.584 318 15645.46 626.20 57271.81 88888.00 2000-11-13 08:04:09.584 318 15645.33 625.59 57271.81 88888.00 2000-11-13 08:04:10.584 318 15645.20 626.58 57272.18 88888.00 2000-11-13 08:04:11.584 318 15645.46 626.70 57271.20 88888.00 2000-11-13 08:04:12.584 318 15645.46 626.33 57272.18 88888.00 2000-11-13 08:04:13.584 318 15645.59 627.07 57271.32 88888.00 2000-11-13 08:04:14.584 318 15645.59 626.45 57271.69 88888.00 2000-11-13 08:04:15.584 318 15645.33 626.82 57271.81 88888.00 2000-11-13 08:04:16.584 318 15645.46 626.58 57271.81 88888.00 2000-11-13 08:04:17.584 318 15646.24 626.58 57271.45 88888.00 2000-11-13 08:04:18.584 318 15645.33 626.45 57272.05 88888.00 2000-11-13 08:04:19.584 318 15645.46 626.70 57272.05 88888.00 2000-11-13 08:04:20.584 318 15645.85 626.58 57271.93 88888.00 2000-11-13 08:04:21.584 318 15645.72 626.45 57272.54 88888.00 2000-11-13 08:04:22.584 318 15645.85 626.82 57271.69 88888.00 2000-11-13 08:04:23.584 318 15645.85 626.33 57272.42 88888.00 2000-11-13 08:04:24.584 318 15645.33 625.83 57272.05 88888.00 2000-11-13 08:04:25.584 318 15645.72 626.45 57271.93 88888.00 2000-11-13 08:04:26.584 318 15646.11 626.33 57271.81 88888.00 2000-11-13 08:04:27.584 318 15645.33 626.58 57271.69 88888.00 2000-11-13 08:04:28.584 318 15645.72 626.33 57271.57 88888.00 2000-11-13 08:04:29.584 318 15645.33 626.33 57272.42 88888.00 2000-11-13 08:04:30.584 318 15645.20 626.45 57271.57 88888.00 2000-11-13 08:04:31.584 318 15645.33 626.58 57271.81 88888.00 2000-11-13 08:04:32.584 318 15644.55 626.33 57271.93 88888.00 2000-11-13 08:04:33.584 318 15645.46 626.45 57271.93 88888.00 2000-11-13 08:04:34.584 318 15645.46 626.45 57272.05 88888.00 2000-11-13 08:04:35.584 318 15644.55 626.08 57272.18 88888.00 2000-11-13 08:04:36.584 318 15644.16 626.08 57272.05 88888.00 2000-11-13 08:04:37.584 318 15645.20 626.33 57271.32 88888.00 2000-11-13 08:04:38.584 318 15645.98 625.96 57271.69 88888.00 2000-11-13 08:04:39.584 318 15645.20 625.96 57272.05 88888.00 2000-11-13 08:04:40.584 318 15645.72 626.33 57271.08 88888.00 2000-11-13 08:04:41.584 318 15645.98 626.20 57271.45 88888.00 2000-11-13 08:04:42.584 318 15644.81 625.83 57271.93 88888.00 2000-11-13 08:04:43.584 318 15645.46 626.70 57272.67 88888.00 2000-11-13 08:04:44.584 318 15645.72 626.08 57272.18 88888.00 2000-11-13 08:04:45.584 318 15645.46 625.96 57272.54 88888.00 2000-11-13 08:04:46.584 318 15644.94 626.33 57272.79 88888.00 2000-11-13 08:04:47.584 318 15646.11 625.83 57272.30 88888.00 2000-11-13 08:04:48.584 318 15645.59 625.71 57272.42 88888.00 2000-11-13 08:04:49.584 318 15645.59 625.46 57272.54 88888.00 2000-11-13 08:04:50.584 318 15645.33 625.71 57272.42 88888.00 2000-11-13 08:04:51.584 318 15645.20 625.21 57272.05 88888.00 2000-11-13 08:04:52.584 318 15645.59 626.20 57271.93 88888.00 2000-11-13 08:04:53.584 318 15645.59 626.08 57272.05 88888.00 2000-11-13 08:04:54.584 318 15645.98 625.59 57272.18 88888.00 2000-11-13 08:04:55.584 318 15646.50 626.58 57272.79 88888.00 2000-11-13 08:04:56.584 318 15645.85 625.96 57272.05 88888.00 2000-11-13 08:04:57.584 318 15645.85 625.34 57271.69 88888.00 2000-11-13 08:04:58.584 318 15646.11 625.59 57272.18 88888.00 2000-11-13 08:04:59.584 318 15645.59 626.08 57272.42 88888.00 2000-11-13 08:05:00.584 318 15645.98 626.20 57272.30 88888.00 2000-11-13 08:05:01.584 318 15646.37 625.96 57272.18 88888.00 2000-11-13 08:05:02.584 318 15645.72 625.96 57272.30 88888.00 2000-11-13 08:05:03.584 318 15645.72 625.83 57271.69 88888.00 2000-11-13 08:05:04.584 318 15645.98 625.71 57272.18 88888.00 2000-11-13 08:05:05.584 318 15645.72 625.34 57272.54 88888.00 2000-11-13 08:05:06.584 318 15645.72 625.34 57272.18 88888.00 2000-11-13 08:05:07.584 318 15645.59 625.59 57272.79 88888.00 2000-11-13 08:05:08.584 318 15645.59 625.83 57272.30 88888.00 2000-11-13 08:05:09.584 318 15645.59 625.34 57272.05 88888.00 2000-11-13 08:05:10.584 318 15645.33 625.83 57272.05 88888.00 2000-11-13 08:05:11.584 318 15645.20 624.72 57273.16 88888.00 2000-11-13 08:05:12.584 318 15645.07 625.83 57272.18 88888.00 2000-11-13 08:05:13.584 318 15644.68 625.21 57272.18 88888.00 2000-11-13 08:05:14.584 318 15645.20 625.46 57272.30 88888.00 2000-11-13 08:05:15.584 318 15645.33 625.59 57272.30 88888.00 2000-11-13 08:05:16.584 318 15645.59 625.34 57272.91 88888.00 2000-11-13 08:05:17.584 318 15645.07 625.46 57272.67 88888.00 2000-11-13 08:05:18.584 318 15645.07 624.84 57272.18 88888.00 2000-11-13 08:05:19.584 318 15644.81 625.46 57272.18 88888.00 2000-11-13 08:05:20.584 318 15644.81 625.09 57272.18 88888.00 2000-11-13 08:05:21.584 318 15645.07 624.97 57272.18 88888.00 2000-11-13 08:05:22.584 318 15645.07 625.34 57272.30 88888.00 2000-11-13 08:05:23.584 318 15645.07 625.59 57272.91 88888.00 2000-11-13 08:05:24.584 318 15643.90 625.46 57272.54 88888.00 2000-11-13 08:05:25.584 318 15644.29 625.09 57272.05 88888.00 2000-11-13 08:05:26.584 318 15644.29 624.59 57271.69 88888.00 2000-11-13 08:05:27.584 318 15644.68 625.09 57272.30 88888.00 2000-11-13 08:05:28.584 318 15643.77 624.84 57271.81 88888.00 2000-11-13 08:05:29.584 318 15643.77 625.59 57272.18 88888.00 2000-11-13 08:05:30.584 318 15644.16 625.83 57272.18 88888.00 2000-11-13 08:05:31.584 318 15644.55 625.34 57271.57 88888.00 2000-11-13 08:05:32.584 318 15643.77 624.72 57272.18 88888.00 2000-11-13 08:05:33.584 318 15644.16 625.21 57271.81 88888.00 2000-11-13 08:05:34.584 318 15644.03 625.34 57272.42 88888.00 2000-11-13 08:05:35.584 318 15643.90 624.97 57271.81 88888.00 2000-11-13 08:05:36.584 318 15644.03 624.97 57272.54 88888.00 2000-11-13 08:05:37.584 318 15644.03 624.84 57273.04 88888.00 2000-11-13 08:05:38.584 318 15644.16 624.72 57272.67 88888.00 2000-11-13 08:05:39.584 318 15643.12 624.84 57272.05 88888.00 2000-11-13 08:05:40.584 318 15643.77 625.09 57271.93 88888.00 2000-11-13 08:05:41.584 318 15643.51 625.09 57271.93 88888.00 2000-11-13 08:05:42.584 318 15643.90 625.46 57272.05 88888.00 2000-11-13 08:05:43.584 318 15643.90 624.84 57272.05 88888.00 2000-11-13 08:05:44.584 318 15644.29 624.35 57272.05 88888.00 2000-11-13 08:05:45.584 318 15643.64 624.59 57271.69 88888.00 2000-11-13 08:05:46.584 318 15644.03 625.46 57271.69 88888.00 2000-11-13 08:05:47.584 318 15643.12 625.21 57272.05 88888.00 2000-11-13 08:05:48.584 318 15643.64 624.47 57272.18 88888.00 2000-11-13 08:05:49.584 318 15643.12 624.22 57271.57 88888.00 2000-11-13 08:05:50.584 318 15643.12 624.47 57271.69 88888.00 2000-11-13 08:05:51.584 318 15643.38 624.59 57271.69 88888.00 2000-11-13 08:05:52.584 318 15643.25 624.59 57271.81 88888.00 2000-11-13 08:05:53.584 318 15644.29 624.72 57272.42 88888.00 2000-11-13 08:05:54.584 318 15642.60 624.47 57272.18 88888.00 2000-11-13 08:05:55.584 318 15642.73 624.97 57272.18 88888.00 2000-11-13 08:05:56.584 318 15642.60 624.47 57271.69 88888.00 2000-11-13 08:05:57.584 318 15642.08 624.59 57271.45 88888.00 2000-11-13 08:05:58.584 318 15643.25 624.35 57271.93 88888.00 2000-11-13 08:05:59.584 318 15642.08 624.22 57271.81 88888.00 2000-11-13 08:06:00.584 318 15642.86 624.84 57271.45 88888.00 2000-11-13 08:06:01.584 318 15642.21 623.98 57271.20 88888.00 2000-11-13 08:06:02.584 318 15642.60 624.35 57271.81 88888.00 2000-11-13 08:06:03.584 318 15642.08 623.85 57271.08 88888.00 2000-11-13 08:06:04.584 318 15642.34 625.09 57271.32 88888.00 2000-11-13 08:06:05.584 318 15642.08 624.35 57271.32 88888.00 2000-11-13 08:06:06.584 318 15642.34 624.22 57271.69 88888.00 2000-11-13 08:06:07.584 318 15641.69 624.10 57271.93 88888.00 2000-11-13 08:06:08.584 318 15642.60 623.60 57271.69 88888.00 2000-11-13 08:06:09.584 318 15642.60 623.98 57271.45 88888.00 2000-11-13 08:06:10.584 318 15641.82 624.10 57270.59 88888.00 2000-11-13 08:06:11.584 318 15642.21 623.73 57271.45 88888.00 2000-11-13 08:06:12.584 318 15641.82 624.22 57271.20 88888.00 2000-11-13 08:06:13.584 318 15642.08 624.22 57270.95 88888.00 2000-11-13 08:06:14.584 318 15641.69 623.85 57271.20 88888.00 2000-11-13 08:06:15.584 318 15642.47 624.22 57271.45 88888.00 2000-11-13 08:06:16.584 318 15642.21 624.22 57271.45 88888.00 2000-11-13 08:06:17.584 318 15641.69 624.47 57271.57 88888.00 2000-11-13 08:06:18.584 318 15642.08 623.85 57270.95 88888.00 2000-11-13 08:06:19.584 318 15642.47 623.98 57270.71 88888.00 2000-11-13 08:06:20.584 318 15641.95 624.22 57271.08 88888.00 2000-11-13 08:06:21.584 318 15641.95 624.10 57270.71 88888.00 2000-11-13 08:06:22.584 318 15642.08 623.98 57271.20 88888.00 2000-11-13 08:06:23.584 318 15642.21 624.35 57270.59 88888.00 2000-11-13 08:06:24.584 318 15641.95 624.10 57270.83 88888.00 2000-11-13 08:06:25.584 318 15641.56 624.72 57270.95 88888.00 2000-11-13 08:06:26.584 318 15641.30 623.98 57271.20 88888.00 2000-11-13 08:06:27.584 318 15642.08 623.60 57270.83 88888.00 2000-11-13 08:06:28.584 318 15641.82 624.10 57269.98 88888.00 2000-11-13 08:06:29.584 318 15641.82 624.72 57271.20 88888.00 2000-11-13 08:06:30.584 318 15641.04 624.59 57270.34 88888.00 2000-11-13 08:06:31.584 318 15641.43 624.10 57270.71 88888.00 2000-11-13 08:06:32.584 318 15641.56 623.60 57271.57 88888.00 2000-11-13 08:06:33.584 318 15641.82 624.72 57271.20 88888.00 2000-11-13 08:06:34.584 318 15641.69 624.35 57270.83 88888.00 2000-11-13 08:06:35.584 318 15640.91 624.72 57271.69 88888.00 2000-11-13 08:06:36.584 318 15641.56 624.22 57271.20 88888.00 2000-11-13 08:06:37.584 318 15641.17 623.60 57271.08 88888.00 2000-11-13 08:06:38.584 318 15640.91 624.47 57270.71 88888.00 2000-11-13 08:06:39.584 318 15641.17 624.59 57270.95 88888.00 2000-11-13 08:06:40.584 318 15641.04 623.60 57271.08 88888.00 2000-11-13 08:06:41.584 318 15641.82 624.22 57270.83 88888.00 2000-11-13 08:06:42.584 318 15640.52 623.73 57270.59 88888.00 2000-11-13 08:06:43.584 318 15641.17 624.10 57269.86 88888.00 2000-11-13 08:06:44.584 318 15640.39 624.59 57270.95 88888.00 2000-11-13 08:06:45.584 318 15640.65 623.98 57270.22 88888.00 2000-11-13 08:06:46.584 318 15640.91 623.60 57270.46 88888.00 2000-11-13 08:06:47.584 318 15640.65 623.98 57270.59 88888.00 2000-11-13 08:06:48.584 318 15640.00 624.22 57270.46 88888.00 2000-11-13 08:06:49.584 318 15640.91 623.73 57270.59 88888.00 2000-11-13 08:06:50.584 318 15640.39 623.60 57270.34 88888.00 2000-11-13 08:06:51.584 318 15640.13 622.86 57270.10 88888.00 2000-11-13 08:06:52.584 318 15640.00 623.36 57270.22 88888.00 2000-11-13 08:06:53.584 318 15640.26 623.48 57270.34 88888.00 2000-11-13 08:06:54.584 318 15639.22 623.36 57270.22 88888.00 2000-11-13 08:06:55.584 318 15639.87 624.10 57270.10 88888.00 2000-11-13 08:06:56.584 318 15640.26 623.36 57270.59 88888.00 2000-11-13 08:06:57.584 318 15639.09 623.48 57270.46 88888.00 2000-11-13 08:06:58.584 318 15640.52 623.11 57269.98 88888.00 2000-11-13 08:06:59.584 318 15640.26 623.73 57269.24 88888.00 2000-11-13 08:07:00.584 318 15640.91 623.36 57269.98 88888.00 2000-11-13 08:07:01.584 318 15639.22 623.85 57270.46 88888.00 2000-11-13 08:07:02.584 318 15639.61 623.85 57270.22 88888.00 2000-11-13 08:07:03.584 318 15639.48 623.73 57269.61 88888.00 2000-11-13 08:07:04.584 318 15640.26 622.86 57270.10 88888.00 2000-11-13 08:07:05.584 318 15640.13 623.48 57270.34 88888.00 2000-11-13 08:07:06.584 318 15639.35 623.98 57270.22 88888.00 2000-11-13 08:07:07.584 318 15640.00 623.36 57270.34 88888.00 2000-11-13 08:07:08.584 318 15639.61 623.85 57270.46 88888.00 2000-11-13 08:07:09.584 318 15640.13 623.73 57270.22 88888.00 2000-11-13 08:07:10.584 318 15640.39 623.73 57269.61 88888.00 2000-11-13 08:07:11.584 318 15640.13 623.85 57269.61 88888.00 2000-11-13 08:07:12.584 318 15639.74 623.48 57269.73 88888.00 2000-11-13 08:07:13.584 318 15640.13 623.60 57269.86 88888.00 2000-11-13 08:07:14.584 318 15639.22 623.98 57269.73 88888.00 2000-11-13 08:07:15.584 318 15640.13 624.22 57269.00 88888.00 2000-11-13 08:07:16.584 318 15639.22 623.60 57269.37 88888.00 2000-11-13 08:07:17.584 318 15639.74 623.73 57270.10 88888.00 2000-11-13 08:07:18.584 318 15639.61 623.23 57269.12 88888.00 2000-11-13 08:07:19.584 318 15639.74 623.73 57269.61 88888.00 2000-11-13 08:07:20.584 318 15639.22 623.36 57268.75 88888.00 2000-11-13 08:07:21.584 318 15639.87 623.48 57269.12 88888.00 2000-11-13 08:07:22.584 318 15639.74 624.10 57269.49 88888.00 2000-11-13 08:07:23.584 318 15640.00 624.10 57269.00 88888.00 2000-11-13 08:07:24.584 318 15639.35 623.73 57269.86 88888.00 2000-11-13 08:07:25.584 318 15639.61 623.60 57269.24 88888.00 2000-11-13 08:07:26.584 318 15639.22 622.86 57269.00 88888.00 2000-11-13 08:07:27.584 318 15639.35 624.22 57269.86 88888.00 2000-11-13 08:07:28.584 318 15638.57 623.11 57269.00 88888.00 2000-11-13 08:07:29.584 318 15639.22 623.48 57270.10 88888.00 2000-11-13 08:07:30.584 318 15638.96 623.11 57268.51 88888.00 2000-11-13 08:07:31.584 318 15638.70 622.98 57269.49 88888.00 2000-11-13 08:07:32.584 318 15638.96 623.23 57269.00 88888.00 2000-11-13 08:07:33.584 318 15639.22 623.60 57268.88 88888.00 2000-11-13 08:07:34.584 318 15639.22 623.11 57268.63 88888.00 2000-11-13 08:07:35.584 318 15639.61 623.23 57269.61 88888.00 2000-11-13 08:07:36.584 318 15639.22 623.23 57269.24 88888.00 2000-11-13 08:07:37.584 318 15639.09 623.36 57268.51 88888.00 2000-11-13 08:07:38.584 318 15638.57 623.60 57268.51 88888.00 2000-11-13 08:07:39.584 318 15639.09 623.23 57269.12 88888.00 2000-11-13 08:07:40.584 318 15639.22 623.36 57269.49 88888.00 2000-11-13 08:07:41.584 318 15639.48 623.60 57269.24 88888.00 2000-11-13 08:07:42.584 318 15638.83 623.48 57269.37 88888.00 2000-11-13 08:07:43.584 318 15639.48 623.36 57268.63 88888.00 2000-11-13 08:07:44.584 318 15638.44 623.36 57269.00 88888.00 2000-11-13 08:07:45.584 318 15638.44 623.23 57268.75 88888.00 2000-11-13 08:07:46.584 318 15638.18 623.60 57269.00 88888.00 2000-11-13 08:07:47.584 318 15639.09 623.11 57269.24 88888.00 2000-11-13 08:07:48.584 318 15638.31 623.11 57269.00 88888.00 2000-11-13 08:07:49.584 318 15638.31 623.23 57269.24 88888.00 2000-11-13 08:07:50.584 318 15638.96 624.10 57268.88 88888.00 2000-11-13 08:07:51.584 318 15638.96 623.23 57268.51 88888.00 2000-11-13 08:07:52.584 318 15639.22 623.60 57268.51 88888.00 2000-11-13 08:07:53.584 318 15638.83 623.98 57269.37 88888.00 2000-11-13 08:07:54.584 318 15638.83 624.10 57268.27 88888.00 2000-11-13 08:07:55.584 318 15638.96 622.98 57268.75 88888.00 2000-11-13 08:07:56.584 318 15638.70 624.22 57268.39 88888.00 2000-11-13 08:07:57.584 318 15638.83 623.60 57268.39 88888.00 2000-11-13 08:07:58.584 318 15638.31 622.86 57268.51 88888.00 2000-11-13 08:07:59.584 318 15639.22 623.48 57269.00 88888.00 2000-11-13 08:08:00.584 318 15639.22 623.60 57268.51 88888.00 2000-11-13 08:08:01.584 318 15638.96 623.98 57268.51 88888.00 2000-11-13 08:08:02.584 318 15639.74 623.11 57268.88 88888.00 2000-11-13 08:08:03.584 318 15639.35 623.85 57268.63 88888.00 2000-11-13 08:08:04.584 318 15639.09 623.11 57268.39 88888.00 2000-11-13 08:08:05.584 318 15639.61 623.98 57269.00 88888.00 2000-11-13 08:08:06.584 318 15639.35 623.85 57268.63 88888.00 2000-11-13 08:08:07.584 318 15639.35 623.85 57268.63 88888.00 2000-11-13 08:08:08.584 318 15638.44 623.60 57268.63 88888.00 2000-11-13 08:08:09.584 318 15638.83 624.35 57268.14 88888.00 2000-11-13 08:08:10.584 318 15638.96 623.60 57268.39 88888.00 2000-11-13 08:08:11.584 318 15638.31 623.98 57268.27 88888.00 2000-11-13 08:08:12.584 318 15639.61 623.98 57268.39 88888.00 2000-11-13 08:08:13.584 318 15638.96 623.73 57268.27 88888.00 2000-11-13 08:08:14.584 318 15639.87 623.73 57268.14 88888.00 2000-11-13 08:08:15.584 318 15639.22 624.10 57268.27 88888.00 2000-11-13 08:08:16.584 318 15638.70 624.22 57268.75 88888.00 2000-11-13 08:08:17.584 318 15638.96 623.60 57268.27 88888.00 2000-11-13 08:08:18.584 318 15638.70 624.10 57268.02 88888.00 2000-11-13 08:08:19.584 318 15638.44 623.48 57268.88 88888.00 2000-11-13 08:08:20.584 318 15638.83 623.73 57268.02 88888.00 2000-11-13 08:08:21.584 318 15638.05 623.48 57267.78 88888.00 2000-11-13 08:08:22.584 318 15638.05 623.85 57268.02 88888.00 2000-11-13 08:08:23.584 318 15638.44 624.35 57268.14 88888.00 2000-11-13 08:08:24.584 318 15638.44 623.85 57268.63 88888.00 2000-11-13 08:08:25.584 318 15638.31 624.10 57268.14 88888.00 2000-11-13 08:08:26.584 318 15639.22 624.59 57268.88 88888.00 2000-11-13 08:08:27.584 318 15638.44 624.22 57268.51 88888.00 2000-11-13 08:08:28.584 318 15638.83 624.22 57267.65 88888.00 2000-11-13 08:08:29.584 318 15638.57 624.35 57268.39 88888.00 2000-11-13 08:08:30.584 318 15639.61 624.35 57269.24 88888.00 2000-11-13 08:08:31.584 318 15638.57 624.10 57268.88 88888.00 2000-11-13 08:08:32.584 318 15638.96 624.47 57268.51 88888.00 2000-11-13 08:08:33.584 318 15638.57 623.73 57269.00 88888.00 2000-11-13 08:08:34.584 318 15638.57 623.73 57268.14 88888.00 2000-11-13 08:08:35.584 318 15638.96 624.59 57268.14 88888.00 2000-11-13 08:08:36.584 318 15637.92 624.59 57268.51 88888.00 2000-11-13 08:08:37.584 318 15638.31 624.22 57268.51 88888.00 2000-11-13 08:08:38.584 318 15638.57 624.84 57268.51 88888.00 2000-11-13 08:08:39.584 318 15638.44 624.72 57268.63 88888.00 2000-11-13 08:08:40.584 318 15638.18 624.10 57268.39 88888.00 2000-11-13 08:08:41.584 318 15639.09 624.35 57269.12 88888.00 2000-11-13 08:08:42.584 318 15638.18 624.97 57268.75 88888.00 2000-11-13 08:08:43.584 318 15638.31 624.72 57268.51 88888.00 2000-11-13 08:08:44.584 318 15637.92 624.72 57268.39 88888.00 2000-11-13 08:08:45.584 318 15638.31 624.47 57268.27 88888.00 2000-11-13 08:08:46.584 318 15638.31 625.09 57268.63 88888.00 2000-11-13 08:08:47.584 318 15638.05 624.72 57268.39 88888.00 2000-11-13 08:08:48.584 318 15637.92 624.47 57268.75 88888.00 2000-11-13 08:08:49.584 318 15638.70 624.72 57268.63 88888.00 2000-11-13 08:08:50.584 318 15638.70 623.98 57268.14 88888.00 2000-11-13 08:08:51.584 318 15638.44 624.84 57267.90 88888.00 2000-11-13 08:08:52.584 318 15638.44 624.97 57268.39 88888.00 2000-11-13 08:08:53.584 318 15638.31 624.47 57268.88 88888.00 2000-11-13 08:08:54.584 318 15639.09 625.09 57268.27 88888.00 2000-11-13 08:08:55.584 318 15638.18 624.47 57268.51 88888.00 2000-11-13 08:08:56.584 318 15638.57 624.84 57268.39 88888.00 2000-11-13 08:08:57.584 318 15638.31 624.22 57268.02 88888.00 2000-11-13 08:08:58.584 318 15638.96 624.35 57268.39 88888.00 2000-11-13 08:08:59.584 318 15637.92 625.09 57268.51 88888.00 2000-11-13 08:09:00.584 318 15638.44 624.59 57268.14 88888.00 2000-11-13 08:09:01.584 318 15638.70 624.59 57268.27 88888.00 2000-11-13 08:09:02.584 318 15638.83 625.09 57268.51 88888.00 2000-11-13 08:09:03.584 318 15638.18 624.59 57268.39 88888.00 2000-11-13 08:09:04.584 318 15638.44 625.09 57268.27 88888.00 2000-11-13 08:09:05.584 318 15638.96 625.46 57268.39 88888.00 2000-11-13 08:09:06.584 318 15637.92 624.84 57267.90 88888.00 2000-11-13 08:09:07.584 318 15638.44 625.09 57268.51 88888.00 2000-11-13 08:09:08.584 318 15638.31 624.84 57267.53 88888.00 2000-11-13 08:09:09.584 318 15638.18 625.09 57268.14 88888.00 2000-11-13 08:09:10.584 318 15638.18 624.84 57267.78 88888.00 2000-11-13 08:09:11.584 318 15638.57 624.97 57268.51 88888.00 2000-11-13 08:09:12.584 318 15638.31 624.97 57268.39 88888.00 2000-11-13 08:09:13.584 318 15638.83 624.97 57268.63 88888.00 2000-11-13 08:09:14.584 318 15638.18 625.09 57268.39 88888.00 2000-11-13 08:09:15.584 318 15638.44 624.84 57268.14 88888.00 2000-11-13 08:09:16.584 318 15638.44 624.59 57267.78 88888.00 2000-11-13 08:09:17.584 318 15638.05 624.47 57268.02 88888.00 2000-11-13 08:09:18.584 318 15638.44 624.97 57268.14 88888.00 2000-11-13 08:09:19.584 318 15637.79 625.46 57267.65 88888.00 2000-11-13 08:09:20.584 318 15638.18 624.84 57267.65 88888.00 2000-11-13 08:09:21.584 318 15639.09 624.84 57268.51 88888.00 2000-11-13 08:09:22.584 318 15638.44 625.21 57268.02 88888.00 2000-11-13 08:09:23.584 318 15637.92 624.84 57268.02 88888.00 2000-11-13 08:09:24.584 318 15637.79 624.84 57267.90 88888.00 2000-11-13 08:09:25.584 318 15638.31 625.71 57267.41 88888.00 2000-11-13 08:09:26.584 318 15638.18 625.46 57268.02 88888.00 2000-11-13 08:09:27.584 318 15638.44 625.21 57268.51 88888.00 2000-11-13 08:09:28.584 318 15637.92 625.09 57267.53 88888.00 2000-11-13 08:09:29.584 318 15638.05 624.97 57267.78 88888.00 2000-11-13 08:09:30.584 318 15637.66 625.71 57268.51 88888.00 2000-11-13 08:09:31.584 318 15637.92 625.34 57267.65 88888.00 2000-11-13 08:09:32.584 318 15638.05 625.34 57267.78 88888.00 2000-11-13 08:09:33.584 318 15638.05 624.72 57267.29 88888.00 2000-11-13 08:09:34.584 318 15637.53 624.47 57267.65 88888.00 2000-11-13 08:09:35.584 318 15637.79 625.09 57267.53 88888.00 2000-11-13 08:09:36.584 318 15637.79 625.34 57267.41 88888.00 2000-11-13 08:09:37.584 318 15637.40 624.72 57267.78 88888.00 2000-11-13 08:09:38.584 318 15637.66 625.09 57267.65 88888.00 2000-11-13 08:09:39.584 318 15637.01 624.47 57267.53 88888.00 2000-11-13 08:09:40.584 318 15637.66 624.59 57267.90 88888.00 2000-11-13 08:09:41.584 318 15636.88 625.21 57268.02 88888.00 2000-11-13 08:09:42.584 318 15636.62 625.21 57267.65 88888.00 2000-11-13 08:09:43.584 318 15637.40 624.84 57268.14 88888.00 2000-11-13 08:09:44.584 318 15637.40 624.97 57267.53 88888.00 2000-11-13 08:09:45.584 318 15636.88 624.84 57267.65 88888.00 2000-11-13 08:09:46.584 318 15637.92 624.47 57267.65 88888.00 2000-11-13 08:09:47.584 318 15638.05 624.59 57268.51 88888.00 2000-11-13 08:09:48.584 318 15637.79 625.09 57267.29 88888.00 2000-11-13 08:09:49.584 318 15637.53 625.96 57267.65 88888.00 2000-11-13 08:09:50.584 318 15637.27 625.46 57268.27 88888.00 2000-11-13 08:09:51.584 318 15637.66 625.34 57267.29 88888.00 2000-11-13 08:09:52.584 318 15637.27 624.84 57267.29 88888.00 2000-11-13 08:09:53.584 318 15637.66 624.72 57267.16 88888.00 2000-11-13 08:09:54.584 318 15637.14 624.84 57267.78 88888.00 2000-11-13 08:09:55.584 318 15637.40 624.47 57267.41 88888.00 2000-11-13 08:09:56.584 318 15637.40 624.97 57267.41 88888.00 2000-11-13 08:09:57.584 318 15637.01 624.97 57267.41 88888.00 2000-11-13 08:09:58.584 318 15637.01 625.09 57267.41 88888.00 2000-11-13 08:09:59.584 318 15637.14 624.97 57267.65 88888.00 2000-11-13 08:10:00.584 318 15637.66 624.72 57267.04 88888.00 2000-11-13 08:10:01.584 318 15636.49 624.47 57267.16 88888.00 2000-11-13 08:10:02.584 318 15636.88 624.47 57267.78 88888.00 2000-11-13 08:10:03.584 318 15637.27 625.34 57267.65 88888.00 2000-11-13 08:10:04.584 318 15636.88 625.21 57267.41 88888.00 2000-11-13 08:10:05.584 318 15637.14 624.84 57266.92 88888.00 2000-11-13 08:10:06.584 318 15637.27 624.97 57267.41 88888.00 2000-11-13 08:10:07.584 318 15637.14 624.84 57266.68 88888.00 2000-11-13 08:10:08.584 318 15636.88 625.09 57267.29 88888.00 2000-11-13 08:10:09.584 318 15636.36 624.84 57267.04 88888.00 2000-11-13 08:10:10.584 318 15636.75 625.21 57267.53 88888.00 2000-11-13 08:10:11.584 318 15637.79 624.84 57267.41 88888.00 2000-11-13 08:10:12.584 318 15636.88 625.34 57266.80 88888.00 2000-11-13 08:10:13.584 318 15637.27 625.71 57267.04 88888.00 2000-11-13 08:10:14.584 318 15637.01 625.34 57267.41 88888.00 2000-11-13 08:10:15.584 318 15637.14 624.97 57267.29 88888.00 2000-11-13 08:10:16.584 318 15636.88 625.21 57266.92 88888.00 2000-11-13 08:10:17.584 318 15636.88 625.09 57267.04 88888.00 2000-11-13 08:10:18.584 318 15636.75 625.09 57266.92 88888.00 2000-11-13 08:10:19.584 318 15636.36 625.09 57267.16 88888.00 2000-11-13 08:10:20.584 318 15636.62 624.59 57267.04 88888.00 2000-11-13 08:10:21.584 318 15637.27 625.46 57266.92 88888.00 2000-11-13 08:10:22.584 318 15636.62 625.09 57267.65 88888.00 2000-11-13 08:10:23.584 318 15637.27 625.59 57266.19 88888.00 2000-11-13 08:10:24.584 318 15637.01 625.96 57267.04 88888.00 2000-11-13 08:10:25.584 318 15636.88 625.96 57267.29 88888.00 2000-11-13 08:10:26.584 318 15637.14 625.09 57267.16 88888.00 2000-11-13 08:10:27.584 318 15637.27 624.84 57267.16 88888.00 2000-11-13 08:10:28.584 318 15636.75 625.34 57267.41 88888.00 2000-11-13 08:10:29.584 318 15636.62 624.72 57266.80 88888.00 2000-11-13 08:10:30.584 318 15636.36 625.46 57267.16 88888.00 2000-11-13 08:10:31.584 318 15636.62 625.59 57266.80 88888.00 2000-11-13 08:10:32.584 318 15636.49 625.21 57266.92 88888.00 2000-11-13 08:10:33.584 318 15636.75 624.84 57266.92 88888.00 2000-11-13 08:10:34.584 318 15636.36 625.09 57267.16 88888.00 2000-11-13 08:10:35.584 318 15636.23 625.46 57266.92 88888.00 2000-11-13 08:10:36.584 318 15636.88 624.84 57267.04 88888.00 2000-11-13 08:10:37.584 318 15636.49 625.09 57266.43 88888.00 2000-11-13 08:10:38.584 318 15636.75 624.97 57266.43 88888.00 2000-11-13 08:10:39.584 318 15636.49 625.59 57266.92 88888.00 2000-11-13 08:10:40.584 318 15636.36 625.46 57266.80 88888.00 2000-11-13 08:10:41.584 318 15636.75 625.59 57267.04 88888.00 2000-11-13 08:10:42.584 318 15637.14 625.09 57266.80 88888.00 2000-11-13 08:10:43.584 318 15636.10 624.97 57266.31 88888.00 2000-11-13 08:10:44.584 318 15635.84 625.21 57266.55 88888.00 2000-11-13 08:10:45.584 318 15636.62 624.97 57267.16 88888.00 2000-11-13 08:10:46.584 318 15635.97 625.46 57266.68 88888.00 2000-11-13 08:10:47.584 318 15637.01 625.34 57267.53 88888.00 2000-11-13 08:10:48.584 318 15636.23 624.97 57266.68 88888.00 2000-11-13 08:10:49.584 318 15636.49 625.46 57267.29 88888.00 2000-11-13 08:10:50.584 318 15636.10 625.59 57266.80 88888.00 2000-11-13 08:10:51.584 318 15635.97 626.20 57266.55 88888.00 2000-11-13 08:10:52.584 318 15636.36 625.34 57267.04 88888.00 2000-11-13 08:10:53.584 318 15636.36 625.96 57266.80 88888.00 2000-11-13 08:10:54.584 318 15636.23 625.21 57266.92 88888.00 2000-11-13 08:10:55.584 318 15635.97 624.97 57266.80 88888.00 2000-11-13 08:10:56.584 318 15636.23 625.21 57267.16 88888.00 2000-11-13 08:10:57.584 318 15636.23 625.71 57267.53 88888.00 2000-11-13 08:10:58.584 318 15635.58 625.46 57266.68 88888.00 2000-11-13 08:10:59.584 318 15635.45 625.34 57266.43 88888.00 2000-11-13 08:11:00.584 318 15635.84 625.46 57266.68 88888.00 2000-11-13 08:11:01.584 318 15635.97 625.59 57266.31 88888.00 2000-11-13 08:11:02.584 318 15635.97 624.84 57266.92 88888.00 2000-11-13 08:11:03.584 318 15636.23 625.46 57266.68 88888.00 2000-11-13 08:11:04.584 318 15636.75 625.21 57266.68 88888.00 2000-11-13 08:11:05.584 318 15635.71 626.08 57266.06 88888.00 2000-11-13 08:11:06.584 318 15635.97 624.84 57266.80 88888.00 2000-11-13 08:11:07.584 318 15635.84 625.71 57266.55 88888.00 2000-11-13 08:11:08.584 318 15636.23 625.34 57266.55 88888.00 2000-11-13 08:11:09.584 318 15635.58 624.84 57266.19 88888.00 2000-11-13 08:11:10.584 318 15636.49 625.21 57266.55 88888.00 2000-11-13 08:11:11.584 318 15636.49 625.46 57265.94 88888.00 2000-11-13 08:11:12.584 318 15636.62 625.83 57266.43 88888.00 2000-11-13 08:11:13.584 318 15635.84 625.09 57266.31 88888.00 2000-11-13 08:11:14.584 318 15635.71 625.34 57266.80 88888.00 2000-11-13 08:11:15.584 318 15636.36 624.97 57266.68 88888.00 2000-11-13 08:11:16.584 318 15636.36 625.34 57266.19 88888.00 2000-11-13 08:11:17.584 318 15636.62 625.46 57266.55 88888.00 2000-11-13 08:11:18.584 318 15636.23 625.09 57266.19 88888.00 2000-11-13 08:11:19.584 318 15636.23 625.59 57266.19 88888.00 2000-11-13 08:11:20.584 318 15636.10 625.21 57266.55 88888.00 2000-11-13 08:11:21.584 318 15636.62 625.59 57266.31 88888.00 2000-11-13 08:11:22.584 318 15635.97 624.97 57266.55 88888.00 2000-11-13 08:11:23.584 318 15635.84 625.46 57266.80 88888.00 2000-11-13 08:11:24.584 318 15635.71 625.09 57266.31 88888.00 2000-11-13 08:11:25.584 318 15635.97 625.09 57266.68 88888.00 2000-11-13 08:11:26.584 318 15636.36 625.09 57266.19 88888.00 2000-11-13 08:11:27.584 318 15635.58 624.97 57266.43 88888.00 2000-11-13 08:11:28.584 318 15635.71 625.21 57266.80 88888.00 2000-11-13 08:11:29.584 318 15635.97 625.83 57266.55 88888.00 2000-11-13 08:11:30.584 318 15636.36 625.59 57266.06 88888.00 2000-11-13 08:11:31.584 318 15636.36 625.46 57266.43 88888.00 2000-11-13 08:11:32.584 318 15635.84 624.47 57266.43 88888.00 2000-11-13 08:11:33.584 318 15636.36 625.09 57265.94 88888.00 2000-11-13 08:11:34.584 318 15635.97 624.97 57266.31 88888.00 2000-11-13 08:11:35.584 318 15636.88 625.09 57266.31 88888.00 2000-11-13 08:11:36.584 318 15635.84 625.21 57266.31 88888.00 2000-11-13 08:11:37.584 318 15636.75 625.21 57266.43 88888.00 2000-11-13 08:11:38.584 318 15636.36 625.09 57266.31 88888.00 2000-11-13 08:11:39.584 318 15635.97 625.59 57266.43 88888.00 2000-11-13 08:11:40.584 318 15635.32 625.96 57266.19 88888.00 2000-11-13 08:11:41.584 318 15635.71 625.34 57266.43 88888.00 2000-11-13 08:11:42.584 318 15636.10 625.46 57266.80 88888.00 2000-11-13 08:11:43.584 318 15636.36 626.20 57266.55 88888.00 2000-11-13 08:11:44.584 318 15636.36 625.46 57265.82 88888.00 2000-11-13 08:11:45.584 318 15636.36 624.97 57265.33 88888.00 2000-11-13 08:11:46.584 318 15636.62 625.46 57266.19 88888.00 2000-11-13 08:11:47.584 318 15636.49 625.46 57266.43 88888.00 2000-11-13 08:11:48.584 318 15636.36 625.09 57266.55 88888.00 2000-11-13 08:11:49.584 318 15636.62 625.59 57266.31 88888.00 2000-11-13 08:11:50.584 318 15635.71 625.46 57266.43 88888.00 2000-11-13 08:11:51.584 318 15635.58 625.21 57265.82 88888.00 2000-11-13 08:11:52.584 318 15635.58 625.59 57266.19 88888.00 2000-11-13 08:11:53.584 318 15636.49 625.46 57266.68 88888.00 2000-11-13 08:11:54.584 318 15635.45 625.96 57266.19 88888.00 2000-11-13 08:11:55.584 318 15636.10 624.97 57266.06 88888.00 2000-11-13 08:11:56.584 318 15636.62 624.84 57267.16 88888.00 2000-11-13 08:11:57.584 318 15636.23 625.71 57266.68 88888.00 2000-11-13 08:11:58.584 318 15636.23 624.97 57266.06 88888.00 2000-11-13 08:11:59.584 318 15636.10 625.21 57266.19 88888.00 2000-11-13 08:12:00.584 318 15635.84 625.83 57266.19 88888.00 2000-11-13 08:12:01.584 318 15635.97 625.34 57265.94 88888.00 2000-11-13 08:12:02.584 318 15636.62 625.34 57266.68 88888.00 2000-11-13 08:12:03.584 318 15636.23 625.59 57266.43 88888.00 2000-11-13 08:12:04.584 318 15635.32 625.59 57266.55 88888.00 2000-11-13 08:12:05.584 318 15635.06 624.84 57266.80 88888.00 2000-11-13 08:12:06.584 318 15636.75 625.46 57265.94 88888.00 2000-11-13 08:12:07.584 318 15635.19 625.83 57266.31 88888.00 2000-11-13 08:12:08.584 318 15636.10 625.83 57265.70 88888.00 2000-11-13 08:12:09.584 318 15635.71 625.46 57265.94 88888.00 2000-11-13 08:12:10.584 318 15636.36 625.71 57265.82 88888.00 2000-11-13 08:12:11.584 318 15636.23 625.34 57265.94 88888.00 2000-11-13 08:12:12.584 318 15636.75 625.59 57266.19 88888.00 2000-11-13 08:12:13.584 318 15636.49 625.46 57266.55 88888.00 2000-11-13 08:12:14.584 318 15636.62 625.34 57266.31 88888.00 2000-11-13 08:12:15.584 318 15636.75 626.20 57265.57 88888.00 2000-11-13 08:12:16.584 318 15636.49 625.71 57265.94 88888.00 2000-11-13 08:12:17.584 318 15636.23 626.33 57265.70 88888.00 2000-11-13 08:12:18.584 318 15636.88 626.08 57266.31 88888.00 2000-11-13 08:12:19.584 318 15636.88 625.71 57266.19 88888.00 2000-11-13 08:12:20.584 318 15637.40 625.83 57266.55 88888.00 2000-11-13 08:12:21.584 318 15637.14 626.82 57265.57 88888.00 2000-11-13 08:12:22.584 318 15637.53 626.08 57266.80 88888.00 2000-11-13 08:12:23.584 318 15637.01 626.95 57265.94 88888.00 2000-11-13 08:12:24.584 318 15637.27 626.20 57265.94 88888.00 2000-11-13 08:12:25.584 318 15637.92 626.08 57266.19 88888.00 2000-11-13 08:12:26.584 318 15637.40 626.08 57265.33 88888.00 2000-11-13 08:12:27.584 318 15637.27 626.20 57265.94 88888.00 2000-11-13 08:12:28.584 318 15636.49 625.83 57265.94 88888.00 2000-11-13 08:12:29.584 318 15637.66 626.08 57266.31 88888.00 2000-11-13 08:12:30.584 318 15637.92 625.46 57266.06 88888.00 2000-11-13 08:12:31.584 318 15637.92 625.59 57266.68 88888.00 2000-11-13 08:12:32.584 318 15637.53 625.71 57266.68 88888.00 2000-11-13 08:12:33.584 318 15637.53 625.59 57265.94 88888.00 2000-11-13 08:12:34.584 318 15637.66 625.96 57266.55 88888.00 2000-11-13 08:12:35.584 318 15637.53 626.08 57266.31 88888.00 2000-11-13 08:12:36.584 318 15638.18 625.59 57266.92 88888.00 2000-11-13 08:12:37.584 318 15637.40 625.71 57266.92 88888.00 2000-11-13 08:12:38.584 318 15638.31 625.71 57266.92 88888.00 2000-11-13 08:12:39.584 318 15637.66 625.96 57266.31 88888.00 2000-11-13 08:12:40.584 318 15637.92 625.96 57266.19 88888.00 2000-11-13 08:12:41.584 318 15637.79 625.96 57266.80 88888.00 2000-11-13 08:12:42.584 318 15638.31 625.96 57266.43 88888.00 2000-11-13 08:12:43.584 318 15637.92 626.45 57266.31 88888.00 2000-11-13 08:12:44.584 318 15638.57 626.08 57266.68 88888.00 2000-11-13 08:12:45.584 318 15638.31 626.33 57266.80 88888.00 2000-11-13 08:12:46.584 318 15638.31 625.96 57266.31 88888.00 2000-11-13 08:12:47.584 318 15638.70 625.96 57266.80 88888.00 2000-11-13 08:12:48.584 318 15638.57 625.46 57267.04 88888.00 2000-11-13 08:12:49.584 318 15638.57 626.70 57266.19 88888.00 2000-11-13 08:12:50.584 318 15638.44 626.20 57266.31 88888.00 2000-11-13 08:12:51.584 318 15638.31 626.20 57266.19 88888.00 2000-11-13 08:12:52.584 318 15638.18 625.96 57266.80 88888.00 2000-11-13 08:12:53.584 318 15638.57 625.71 57266.19 88888.00 2000-11-13 08:12:54.584 318 15637.92 626.45 57266.31 88888.00 2000-11-13 08:12:55.584 318 15638.57 626.33 57266.55 88888.00 2000-11-13 08:12:56.584 318 15638.70 625.83 57266.92 88888.00 2000-11-13 08:12:57.584 318 15638.83 625.96 57266.68 88888.00 2000-11-13 08:12:58.584 318 15638.44 626.82 57266.92 88888.00 2000-11-13 08:12:59.584 318 15638.44 625.71 57266.92 88888.00 2000-11-13 08:13:00.584 318 15638.70 626.33 57267.29 88888.00 2000-11-13 08:13:01.584 318 15638.96 626.20 57267.41 88888.00 2000-11-13 08:13:02.584 318 15638.96 626.08 57266.19 88888.00 2000-11-13 08:13:03.584 318 15639.35 626.08 57266.43 88888.00 2000-11-13 08:13:04.584 318 15638.96 626.58 57266.68 88888.00 2000-11-13 08:13:05.584 318 15638.96 626.45 57266.92 88888.00 2000-11-13 08:13:06.584 318 15638.57 626.45 57267.04 88888.00 2000-11-13 08:13:07.584 318 15639.09 626.08 57266.68 88888.00 2000-11-13 08:13:08.584 318 15639.48 626.82 57267.53 88888.00 2000-11-13 08:13:09.584 318 15640.13 626.45 57266.92 88888.00 2000-11-13 08:13:10.584 318 15639.74 626.82 57266.68 88888.00 2000-11-13 08:13:11.584 318 15639.61 626.70 57266.92 88888.00 2000-11-13 08:13:12.584 318 15639.74 626.58 57266.55 88888.00 2000-11-13 08:13:13.584 318 15639.74 626.33 57267.65 88888.00 2000-11-13 08:13:14.584 318 15640.13 626.45 57267.04 88888.00 2000-11-13 08:13:15.584 318 15639.61 626.82 57267.41 88888.00 2000-11-13 08:13:16.584 318 15639.48 625.83 57267.29 88888.00 2000-11-13 08:13:17.584 318 15639.87 626.95 57267.53 88888.00 2000-11-13 08:13:18.584 318 15639.87 627.20 57267.04 88888.00 2000-11-13 08:13:19.584 318 15640.39 627.07 57267.04 88888.00 2000-11-13 08:13:20.584 318 15640.39 626.82 57267.41 88888.00 2000-11-13 08:13:21.584 318 15640.52 626.95 57267.16 88888.00 2000-11-13 08:13:22.584 318 15640.26 627.81 57267.41 88888.00 2000-11-13 08:13:23.584 318 15640.26 627.81 57267.65 88888.00 2000-11-13 08:13:24.584 318 15640.39 627.44 57267.29 88888.00 2000-11-13 08:13:25.584 318 15640.13 626.70 57267.53 88888.00 2000-11-13 08:13:26.584 318 15640.65 626.58 57266.92 88888.00 2000-11-13 08:13:27.584 318 15640.00 626.82 57267.04 88888.00 2000-11-13 08:13:28.584 318 15640.91 627.32 57267.65 88888.00 2000-11-13 08:13:29.584 318 15640.13 627.69 57267.29 88888.00 2000-11-13 08:13:30.584 318 15640.91 627.57 57267.04 88888.00 2000-11-13 08:13:31.584 318 15640.39 627.32 57267.29 88888.00 2000-11-13 08:13:32.584 318 15641.43 627.20 57268.02 88888.00 2000-11-13 08:13:33.584 318 15640.52 627.81 57267.90 88888.00 2000-11-13 08:13:34.584 318 15640.65 627.44 57267.53 88888.00 2000-11-13 08:13:35.584 318 15641.30 626.95 57267.78 88888.00 2000-11-13 08:13:36.584 318 15641.04 627.69 57267.78 88888.00 2000-11-13 08:13:37.584 318 15640.78 627.44 57268.51 88888.00 2000-11-13 08:13:38.584 318 15641.04 627.57 57268.14 88888.00 2000-11-13 08:13:39.584 318 15640.91 627.81 57267.65 88888.00 2000-11-13 08:13:40.584 318 15640.65 627.32 57267.41 88888.00 2000-11-13 08:13:41.584 318 15640.91 627.20 57268.14 88888.00 2000-11-13 08:13:42.584 318 15641.04 627.32 57268.02 88888.00 2000-11-13 08:13:43.584 318 15640.78 627.32 57268.51 88888.00 2000-11-13 08:13:44.584 318 15640.91 627.20 57267.53 88888.00 2000-11-13 08:13:45.584 318 15641.30 628.19 57267.53 88888.00 2000-11-13 08:13:46.584 318 15641.17 627.94 57267.90 88888.00 2000-11-13 08:13:47.584 318 15640.91 627.81 57267.78 88888.00 2000-11-13 08:13:48.584 318 15641.04 627.32 57267.90 88888.00 2000-11-13 08:13:49.584 318 15641.69 627.07 57268.51 88888.00 2000-11-13 08:13:50.584 318 15641.43 627.69 57268.02 88888.00 2000-11-13 08:13:51.584 318 15640.65 627.69 57268.14 88888.00 2000-11-13 08:13:52.584 318 15641.30 627.44 57268.39 88888.00 2000-11-13 08:13:53.584 318 15641.69 627.44 57268.51 88888.00 2000-11-13 08:13:54.584 318 15641.30 627.57 57268.88 88888.00 2000-11-13 08:13:55.584 318 15641.17 627.81 57267.78 88888.00 2000-11-13 08:13:56.584 318 15641.04 628.68 57267.53 88888.00 2000-11-13 08:13:57.584 318 15641.82 627.69 57268.39 88888.00 2000-11-13 08:13:58.584 318 15641.82 627.57 57268.63 88888.00 2000-11-13 08:13:59.584 318 15641.69 627.81 57267.65 88888.00 2000-11-13 08:14:00.584 318 15640.91 627.69 57268.27 88888.00 2000-11-13 08:14:01.584 318 15641.82 627.81 57268.39 88888.00 2000-11-13 08:14:02.584 318 15642.21 628.06 57268.39 88888.00 2000-11-13 08:14:03.584 318 15642.34 627.44 57269.12 88888.00 2000-11-13 08:14:04.584 318 15642.08 627.94 57268.39 88888.00 2000-11-13 08:14:05.584 318 15642.08 627.57 57269.24 88888.00 2000-11-13 08:14:06.584 318 15642.08 628.56 57268.88 88888.00 2000-11-13 08:14:07.584 318 15641.69 628.31 57268.51 88888.00 2000-11-13 08:14:08.584 318 15641.69 627.94 57268.63 88888.00 2000-11-13 08:14:09.584 318 15642.08 627.94 57268.75 88888.00 2000-11-13 08:14:10.584 318 15641.69 628.19 57268.51 88888.00 2000-11-13 08:14:11.584 318 15641.56 628.68 57268.88 88888.00 2000-11-13 08:14:12.584 318 15641.69 627.94 57268.27 88888.00 2000-11-13 08:14:13.584 318 15641.82 627.81 57268.51 88888.00 2000-11-13 08:14:14.584 318 15642.21 627.57 57268.27 88888.00 2000-11-13 08:14:15.584 318 15642.21 628.06 57268.39 88888.00 2000-11-13 08:14:16.584 318 15642.47 628.06 57268.27 88888.00 2000-11-13 08:14:17.584 318 15641.95 627.81 57268.02 88888.00 2000-11-13 08:14:18.584 318 15641.95 628.06 57268.75 88888.00 2000-11-13 08:14:19.584 318 15641.95 627.20 57269.00 88888.00 2000-11-13 08:14:20.584 318 15642.08 627.32 57268.63 88888.00 2000-11-13 08:14:21.584 318 15641.43 627.20 57268.39 88888.00 2000-11-13 08:14:22.584 318 15642.08 627.57 57268.39 88888.00 2000-11-13 08:14:23.584 318 15641.04 627.57 57268.88 88888.00 2000-11-13 08:14:24.584 318 15641.82 627.57 57268.75 88888.00 2000-11-13 08:14:25.584 318 15642.21 627.44 57269.00 88888.00 2000-11-13 08:14:26.584 318 15641.69 628.31 57268.63 88888.00 2000-11-13 08:14:27.584 318 15642.08 627.57 57268.39 88888.00 2000-11-13 08:14:28.584 318 15642.08 627.20 57269.00 88888.00 2000-11-13 08:14:29.584 318 15641.82 626.95 57268.63 88888.00 2000-11-13 08:14:30.584 318 15642.73 627.69 57268.39 88888.00 2000-11-13 08:14:31.584 318 15642.34 627.57 57268.75 88888.00 2000-11-13 08:14:32.584 318 15642.08 628.06 57268.14 88888.00 2000-11-13 08:14:33.584 318 15642.21 627.57 57268.02 88888.00 2000-11-13 08:14:34.584 318 15642.47 627.32 57268.14 88888.00 2000-11-13 08:14:35.584 318 15641.69 627.44 57268.88 88888.00 2000-11-13 08:14:36.584 318 15641.95 627.57 57268.63 88888.00 2000-11-13 08:14:37.584 318 15641.95 626.95 57267.90 88888.00 2000-11-13 08:14:38.584 318 15642.34 627.57 57269.00 88888.00 2000-11-13 08:14:39.584 318 15641.95 628.06 57268.51 88888.00 2000-11-13 08:14:40.584 318 15642.60 627.20 57268.88 88888.00 2000-11-13 08:14:41.584 318 15642.60 627.94 57268.63 88888.00 2000-11-13 08:14:42.584 318 15641.95 627.32 57269.00 88888.00 2000-11-13 08:14:43.584 318 15642.34 627.32 57269.00 88888.00 2000-11-13 08:14:44.584 318 15641.95 627.57 57269.49 88888.00 2000-11-13 08:14:45.584 318 15641.95 627.69 57269.00 88888.00 2000-11-13 08:14:46.584 318 15642.08 627.32 57268.51 88888.00 2000-11-13 08:14:47.584 318 15642.47 627.69 57268.75 88888.00 2000-11-13 08:14:48.584 318 15642.34 628.19 57268.75 88888.00 2000-11-13 08:14:49.584 318 15641.82 627.57 57268.88 88888.00 2000-11-13 08:14:50.584 318 15642.34 627.32 57268.39 88888.00 2000-11-13 08:14:51.584 318 15642.21 627.81 57268.63 88888.00 2000-11-13 08:14:52.584 318 15641.69 627.07 57269.37 88888.00 2000-11-13 08:14:53.584 318 15642.73 627.20 57268.75 88888.00 2000-11-13 08:14:54.584 318 15642.34 627.44 57268.75 88888.00 2000-11-13 08:14:55.584 318 15642.47 627.44 57268.39 88888.00 2000-11-13 08:14:56.584 318 15641.82 627.69 57268.88 88888.00 2000-11-13 08:14:57.584 318 15642.34 627.32 57268.75 88888.00 2000-11-13 08:14:58.584 318 15642.08 627.32 57268.39 88888.00 2000-11-13 08:14:59.584 318 15642.47 627.69 57268.75 88888.00 2000-11-13 08:15:00.584 318 15642.34 627.44 57269.61 88888.00 2000-11-13 08:15:01.584 318 15643.12 627.94 57269.12 88888.00 2000-11-13 08:15:02.584 318 15641.69 627.07 57269.24 88888.00 2000-11-13 08:15:03.584 318 15641.69 627.44 57269.00 88888.00 2000-11-13 08:15:04.584 318 15641.82 627.44 57269.12 88888.00 2000-11-13 08:15:05.584 318 15642.34 627.32 57268.75 88888.00 2000-11-13 08:15:06.584 318 15641.95 627.32 57269.00 88888.00 2000-11-13 08:15:07.584 318 15642.47 626.82 57269.24 88888.00 2000-11-13 08:15:08.584 318 15641.95 627.69 57269.37 88888.00 2000-11-13 08:15:09.584 318 15642.08 626.95 57268.75 88888.00 2000-11-13 08:15:10.584 318 15641.95 627.32 57268.88 88888.00 2000-11-13 08:15:11.584 318 15641.95 627.20 57268.51 88888.00 2000-11-13 08:15:12.584 318 15641.43 627.57 57268.88 88888.00 2000-11-13 08:15:13.584 318 15642.08 627.32 57269.37 88888.00 2000-11-13 08:15:14.584 318 15642.08 627.44 57269.49 88888.00 2000-11-13 08:15:15.584 318 15642.34 627.44 57268.75 88888.00 2000-11-13 08:15:16.584 318 15642.21 626.95 57269.12 88888.00 2000-11-13 08:15:17.584 318 15641.95 627.57 57268.75 88888.00 2000-11-13 08:15:18.584 318 15642.34 627.32 57269.49 88888.00 2000-11-13 08:15:19.584 318 15641.56 627.44 57268.75 88888.00 2000-11-13 08:15:20.584 318 15641.82 627.69 57269.12 88888.00 2000-11-13 08:15:21.584 318 15642.47 627.69 57269.00 88888.00 2000-11-13 08:15:22.584 318 15642.47 627.07 57268.75 88888.00 2000-11-13 08:15:23.584 318 15642.34 627.81 57269.12 88888.00 2000-11-13 08:15:24.584 318 15641.95 627.94 57269.61 88888.00 2000-11-13 08:15:25.584 318 15641.95 627.07 57269.49 88888.00 2000-11-13 08:15:26.584 318 15641.43 628.06 57268.63 88888.00 2000-11-13 08:15:27.584 318 15642.08 627.57 57268.51 88888.00 2000-11-13 08:15:28.584 318 15641.82 627.44 57269.49 88888.00 2000-11-13 08:15:29.584 318 15641.82 627.07 57269.49 88888.00 2000-11-13 08:15:30.584 318 15641.69 627.69 57269.86 88888.00 2000-11-13 08:15:31.584 318 15641.69 627.94 57269.61 88888.00 2000-11-13 08:15:32.584 318 15641.69 627.81 57269.49 88888.00 2000-11-13 08:15:33.584 318 15641.95 627.81 57269.73 88888.00 2000-11-13 08:15:34.584 318 15642.21 627.69 57269.37 88888.00 2000-11-13 08:15:35.584 318 15641.82 627.44 57269.24 88888.00 2000-11-13 08:15:36.584 318 15641.69 627.44 57269.86 88888.00 2000-11-13 08:15:37.584 318 15641.82 627.44 57269.37 88888.00 2000-11-13 08:15:38.584 318 15641.56 627.32 57269.00 88888.00 2000-11-13 08:15:39.584 318 15640.91 627.44 57269.49 88888.00 2000-11-13 08:15:40.584 318 15641.69 627.44 57269.49 88888.00 2000-11-13 08:15:41.584 318 15641.43 627.57 57269.61 88888.00 2000-11-13 08:15:42.584 318 15641.69 627.44 57269.37 88888.00 2000-11-13 08:15:43.584 318 15641.95 627.81 57269.49 88888.00 2000-11-13 08:15:44.584 318 15641.30 627.69 57269.24 88888.00 2000-11-13 08:15:45.584 318 15641.69 627.94 57269.24 88888.00 2000-11-13 08:15:46.584 318 15641.69 627.44 57268.88 88888.00 2000-11-13 08:15:47.584 318 15641.43 628.06 57269.24 88888.00 2000-11-13 08:15:48.584 318 15641.95 628.31 57268.63 88888.00 2000-11-13 08:15:49.584 318 15641.95 627.44 57269.12 88888.00 2000-11-13 08:15:50.584 318 15641.17 628.06 57268.63 88888.00 2000-11-13 08:15:51.584 318 15642.34 628.19 57269.00 88888.00 2000-11-13 08:15:52.584 318 15641.95 628.19 57269.24 88888.00 2000-11-13 08:15:53.584 318 15642.34 627.94 57269.61 88888.00 2000-11-13 08:15:54.584 318 15642.21 628.06 57269.86 88888.00 2000-11-13 08:15:55.584 318 15642.08 627.94 57268.88 88888.00 2000-11-13 08:15:56.584 318 15642.08 627.69 57269.37 88888.00 2000-11-13 08:15:57.584 318 15641.69 627.44 57269.61 88888.00 2000-11-13 08:15:58.584 318 15641.43 627.94 57269.98 88888.00 2000-11-13 08:15:59.584 318 15642.21 627.44 57269.61 88888.00 2000-11-13 08:16:00.584 318 15641.95 627.69 57269.49 88888.00 2000-11-13 08:16:01.584 318 15642.21 627.69 57269.49 88888.00 2000-11-13 08:16:02.584 318 15642.08 627.69 57269.73 88888.00 2000-11-13 08:16:03.584 318 15641.56 626.95 57269.73 88888.00 2000-11-13 08:16:04.584 318 15641.82 628.06 57269.12 88888.00 2000-11-13 08:16:05.584 318 15641.56 627.81 57269.24 88888.00 2000-11-13 08:16:06.584 318 15642.21 627.07 57269.37 88888.00 2000-11-13 08:16:07.584 318 15641.69 627.20 57268.88 88888.00 2000-11-13 08:16:08.584 318 15640.78 627.07 57269.73 88888.00 2000-11-13 08:16:09.584 318 15642.47 627.44 57269.61 88888.00 2000-11-13 08:16:10.584 318 15642.21 627.32 57269.73 88888.00 2000-11-13 08:16:11.584 318 15641.95 626.58 57269.37 88888.00 2000-11-13 08:16:12.584 318 15641.17 627.57 57269.49 88888.00 2000-11-13 08:16:13.584 318 15641.30 627.20 57269.12 88888.00 2000-11-13 08:16:14.584 318 15641.56 627.69 57269.61 88888.00 2000-11-13 08:16:15.584 318 15641.56 627.07 57269.61 88888.00 2000-11-13 08:16:16.584 318 15641.30 627.20 57269.00 88888.00 2000-11-13 08:16:17.584 318 15640.52 627.57 57269.49 88888.00 2000-11-13 08:16:18.584 318 15641.82 627.94 57269.24 88888.00 2000-11-13 08:16:19.584 318 15641.30 627.81 57269.37 88888.00 2000-11-13 08:16:20.584 318 15641.17 627.81 57268.14 88888.00 2000-11-13 08:16:21.584 318 15641.69 627.32 57269.61 88888.00 2000-11-13 08:16:22.584 318 15641.17 627.69 57269.73 88888.00 2000-11-13 08:16:23.584 318 15641.56 627.94 57269.00 88888.00 2000-11-13 08:16:24.584 318 15641.95 628.19 57269.12 88888.00 2000-11-13 08:16:25.584 318 15641.43 628.06 57268.75 88888.00 2000-11-13 08:16:26.584 318 15641.30 628.06 57269.37 88888.00 2000-11-13 08:16:27.584 318 15640.91 627.81 57269.00 88888.00 2000-11-13 08:16:28.584 318 15641.30 627.69 57269.61 88888.00 2000-11-13 08:16:29.584 318 15641.95 627.94 57269.00 88888.00 2000-11-13 08:16:30.584 318 15641.17 627.94 57269.37 88888.00 2000-11-13 08:16:31.584 318 15641.17 628.19 57269.12 88888.00 2000-11-13 08:16:32.584 318 15641.56 627.69 57268.88 88888.00 2000-11-13 08:16:33.584 318 15641.69 627.69 57269.24 88888.00 2000-11-13 08:16:34.584 318 15641.69 627.81 57269.37 88888.00 2000-11-13 08:16:35.584 318 15641.69 628.06 57269.12 88888.00 2000-11-13 08:16:36.584 318 15642.47 627.20 57269.00 88888.00 2000-11-13 08:16:37.584 318 15641.82 627.44 57268.88 88888.00 2000-11-13 08:16:38.584 318 15641.82 627.44 57269.37 88888.00 2000-11-13 08:16:39.584 318 15641.69 627.07 57269.61 88888.00 2000-11-13 08:16:40.584 318 15641.69 626.95 57268.88 88888.00 2000-11-13 08:16:41.584 318 15641.69 627.20 57269.12 88888.00 2000-11-13 08:16:42.584 318 15641.43 627.32 57269.12 88888.00 2000-11-13 08:16:43.584 318 15641.04 626.95 57269.00 88888.00 2000-11-13 08:16:44.584 318 15641.43 626.95 57269.61 88888.00 2000-11-13 08:16:45.584 318 15640.91 627.57 57269.61 88888.00 2000-11-13 08:16:46.584 318 15641.69 627.07 57269.86 88888.00 2000-11-13 08:16:47.584 318 15641.30 626.70 57269.37 88888.00 2000-11-13 08:16:48.584 318 15641.43 627.32 57269.37 88888.00 2000-11-13 08:16:49.584 318 15641.30 626.82 57269.12 88888.00 2000-11-13 08:16:50.584 318 15640.78 626.58 57269.73 88888.00 2000-11-13 08:16:51.584 318 15641.82 626.82 57269.61 88888.00 2000-11-13 08:16:52.584 318 15641.17 627.20 57268.88 88888.00 2000-11-13 08:16:53.584 318 15641.04 627.57 57268.51 88888.00 2000-11-13 08:16:54.584 318 15641.30 627.20 57269.37 88888.00 2000-11-13 08:16:55.584 318 15640.78 626.58 57269.12 88888.00 2000-11-13 08:16:56.584 318 15641.17 626.95 57269.12 88888.00 2000-11-13 08:16:57.584 318 15640.91 627.07 57269.00 88888.00 2000-11-13 08:16:58.584 318 15639.87 626.95 57268.51 88888.00 2000-11-13 08:16:59.584 318 15641.43 627.69 57268.27 88888.00 2000-11-13 08:17:00.584 318 15641.04 627.57 57268.88 88888.00 2000-11-13 08:17:01.584 318 15641.04 627.32 57268.88 88888.00 2000-11-13 08:17:02.584 318 15641.04 627.32 57268.88 88888.00 2000-11-13 08:17:03.584 318 15640.13 627.32 57269.49 88888.00 2000-11-13 08:17:04.584 318 15640.78 627.81 57269.24 88888.00 2000-11-13 08:17:05.584 318 15641.17 627.57 57268.75 88888.00 2000-11-13 08:17:06.584 318 15641.17 627.69 57269.73 88888.00 2000-11-13 08:17:07.584 318 15641.43 627.32 57269.00 88888.00 2000-11-13 08:17:08.584 318 15641.17 627.81 57269.37 88888.00 2000-11-13 08:17:09.584 318 15640.91 627.44 57269.49 88888.00 2000-11-13 08:17:10.584 318 15641.43 627.57 57269.73 88888.00 2000-11-13 08:17:11.584 318 15640.78 627.81 57269.86 88888.00 2000-11-13 08:17:12.584 318 15641.04 627.81 57269.37 88888.00 2000-11-13 08:17:13.584 318 15641.17 627.57 57269.37 88888.00 2000-11-13 08:17:14.584 318 15641.69 627.69 57269.61 88888.00 2000-11-13 08:17:15.584 318 15641.82 627.57 57269.12 88888.00 2000-11-13 08:17:16.584 318 15641.30 627.57 57269.12 88888.00 2000-11-13 08:17:17.584 318 15641.43 627.94 57269.73 88888.00 2000-11-13 08:17:18.584 318 15641.04 627.32 57269.00 88888.00 2000-11-13 08:17:19.584 318 15640.78 627.57 57269.12 88888.00 2000-11-13 08:17:20.584 318 15641.04 627.57 57268.88 88888.00 2000-11-13 08:17:21.584 318 15640.52 627.32 57269.00 88888.00 2000-11-13 08:17:22.584 318 15641.30 627.07 57269.49 88888.00 2000-11-13 08:17:23.584 318 15641.17 627.20 57269.61 88888.00 2000-11-13 08:17:24.584 318 15641.56 627.32 57270.10 88888.00 2000-11-13 08:17:25.584 318 15641.04 626.58 57269.37 88888.00 2000-11-13 08:17:26.584 318 15641.04 626.82 57269.12 88888.00 2000-11-13 08:17:27.584 318 15641.30 627.32 57269.12 88888.00 2000-11-13 08:17:28.584 318 15641.30 627.69 57269.12 88888.00 2000-11-13 08:17:29.584 318 15640.65 627.44 57269.12 88888.00 2000-11-13 08:17:30.584 318 15641.04 627.20 57268.88 88888.00 2000-11-13 08:17:31.584 318 15640.65 627.20 57268.51 88888.00 2000-11-13 08:17:32.584 318 15640.39 627.32 57268.63 88888.00 2000-11-13 08:17:33.584 318 15640.91 627.32 57269.12 88888.00 2000-11-13 08:17:34.584 318 15640.65 627.32 57269.00 88888.00 2000-11-13 08:17:35.584 318 15640.39 627.32 57269.61 88888.00 2000-11-13 08:17:36.584 318 15640.65 626.82 57268.27 88888.00 2000-11-13 08:17:37.584 318 15641.04 627.20 57269.24 88888.00 2000-11-13 08:17:38.584 318 15640.52 627.81 57269.12 88888.00 2000-11-13 08:17:39.584 318 15641.69 626.70 57268.88 88888.00 2000-11-13 08:17:40.584 318 15641.56 627.32 57269.00 88888.00 2000-11-13 08:17:41.584 318 15640.52 626.95 57269.49 88888.00 2000-11-13 08:17:42.584 318 15641.69 627.07 57269.61 88888.00 2000-11-13 08:17:43.584 318 15640.78 626.70 57268.88 88888.00 2000-11-13 08:17:44.584 318 15640.78 626.95 57269.12 88888.00 2000-11-13 08:17:45.584 318 15641.69 627.07 57268.88 88888.00 2000-11-13 08:17:46.584 318 15641.04 626.82 57269.00 88888.00 2000-11-13 08:17:47.584 318 15640.91 626.58 57269.12 88888.00 2000-11-13 08:17:48.584 318 15641.17 626.82 57268.63 88888.00 2000-11-13 08:17:49.584 318 15640.91 626.82 57268.63 88888.00 2000-11-13 08:17:50.584 318 15642.21 626.70 57269.00 88888.00 2000-11-13 08:17:51.584 318 15641.17 627.32 57268.88 88888.00 2000-11-13 08:17:52.584 318 15641.04 626.45 57269.00 88888.00 2000-11-13 08:17:53.584 318 15641.56 626.70 57269.73 88888.00 2000-11-13 08:17:54.584 318 15641.43 626.58 57269.00 88888.00 2000-11-13 08:17:55.584 318 15640.65 627.20 57269.00 88888.00 2000-11-13 08:17:56.584 318 15641.69 626.45 57269.37 88888.00 2000-11-13 08:17:57.584 318 15641.82 626.70 57269.37 88888.00 2000-11-13 08:17:59.584 318 15641.30 626.58 57269.00 88888.00 2000-11-13 08:18:00.584 318 15641.17 627.20 57269.00 88888.00 2000-11-13 08:18:01.584 318 15641.69 627.44 57269.24 88888.00 2000-11-13 08:18:02.584 318 15641.82 626.58 57269.24 88888.00 2000-11-13 08:18:03.584 318 15642.08 626.82 57269.12 88888.00 2000-11-13 08:18:04.584 318 15641.56 626.58 57268.63 88888.00 2000-11-13 08:18:05.584 318 15641.43 627.69 57269.49 88888.00 2000-11-13 08:18:06.584 318 15641.56 627.32 57269.49 88888.00 2000-11-13 08:18:07.584 318 15641.56 627.44 57269.12 88888.00 2000-11-13 08:18:08.584 318 15641.95 627.07 57269.73 88888.00 2000-11-13 08:18:09.584 318 15641.30 627.07 57269.73 88888.00 2000-11-13 08:18:10.584 318 15640.91 627.57 57269.73 88888.00 2000-11-13 08:18:11.584 318 15641.17 627.57 57269.49 88888.00 2000-11-13 08:18:12.584 318 15640.78 627.20 57270.22 88888.00 2000-11-13 08:18:13.584 318 15641.30 627.32 57269.00 88888.00 2000-11-13 08:18:14.584 318 15641.17 627.32 57269.37 88888.00 2000-11-13 08:18:15.584 318 15641.43 626.82 57269.49 88888.00 2000-11-13 08:18:16.584 318 15641.43 626.82 57268.51 88888.00 2000-11-13 08:18:17.584 318 15641.30 626.58 57269.86 88888.00 2000-11-13 08:18:18.584 318 15641.82 627.20 57269.49 88888.00 2000-11-13 08:18:19.584 318 15641.69 626.82 57269.12 88888.00 2000-11-13 08:18:20.584 318 15642.08 627.07 57269.37 88888.00 2000-11-13 08:18:21.584 318 15642.21 626.58 57268.51 88888.00 2000-11-13 08:18:22.584 318 15642.08 626.33 57269.00 88888.00 2000-11-13 08:18:23.584 318 15642.34 627.07 57269.37 88888.00 2000-11-13 08:18:24.584 318 15642.08 626.20 57269.98 88888.00 2000-11-13 08:18:25.584 318 15642.21 626.70 57269.12 88888.00 2000-11-13 08:18:26.584 318 15642.34 626.58 57269.24 88888.00 2000-11-13 08:18:27.584 318 15642.08 626.95 57268.88 88888.00 2000-11-13 08:18:28.584 318 15642.73 626.70 57269.00 88888.00 2000-11-13 08:18:29.584 318 15642.34 626.58 57269.49 88888.00 2000-11-13 08:18:30.584 318 15642.21 626.58 57268.88 88888.00 2000-11-13 08:18:31.584 318 15642.86 626.70 57269.86 88888.00 2000-11-13 08:18:32.584 318 15642.47 626.82 57269.73 88888.00 2000-11-13 08:18:33.584 318 15641.95 626.45 57269.37 88888.00 2000-11-13 08:18:34.584 318 15642.60 625.83 57269.00 88888.00 2000-11-13 08:18:35.584 318 15641.82 626.95 57269.12 88888.00 2000-11-13 08:18:36.584 318 15642.86 626.58 57269.61 88888.00 2000-11-13 08:18:37.584 318 15642.60 626.70 57269.37 88888.00 2000-11-13 08:18:38.584 318 15642.34 625.71 57269.00 88888.00 2000-11-13 08:18:39.584 318 15642.60 626.95 57269.73 88888.00 2000-11-13 08:18:40.584 318 15642.86 626.45 57269.73 88888.00 2000-11-13 08:18:41.584 318 15641.69 627.07 57268.75 88888.00 2000-11-13 08:18:42.584 318 15641.56 626.95 57269.49 88888.00 2000-11-13 08:18:43.584 318 15642.21 626.45 57270.22 88888.00 2000-11-13 08:18:44.584 318 15642.73 626.45 57270.10 88888.00 2000-11-13 08:18:45.584 318 15642.34 626.82 57269.37 88888.00 2000-11-13 08:18:46.584 318 15641.82 627.20 57269.00 88888.00 2000-11-13 08:18:47.584 318 15642.73 627.81 57269.00 88888.00 2000-11-13 08:18:48.584 318 15641.69 627.20 57269.61 88888.00 2000-11-13 08:18:49.584 318 15642.08 627.07 57270.10 88888.00 2000-11-13 08:18:50.584 318 15642.47 627.07 57269.86 88888.00 2000-11-13 08:18:51.584 318 15642.34 627.20 57269.61 88888.00 2000-11-13 08:18:52.584 318 15641.82 627.44 57270.22 88888.00 2000-11-13 08:18:53.584 318 15642.21 627.32 57269.73 88888.00 2000-11-13 08:18:54.584 318 15641.82 627.44 57269.37 88888.00 2000-11-13 08:18:55.584 318 15641.56 627.57 57269.73 88888.00 2000-11-13 08:18:56.584 318 15641.82 626.82 57270.10 88888.00 2000-11-13 08:18:57.584 318 15641.82 626.95 57269.98 88888.00 2000-11-13 08:18:58.584 318 15642.34 626.82 57269.86 88888.00 2000-11-13 08:18:59.584 318 15641.95 627.20 57269.24 88888.00 2000-11-13 08:19:00.584 318 15641.43 627.07 57269.98 88888.00 2000-11-13 08:19:01.584 318 15641.69 626.20 57269.37 88888.00 2000-11-13 08:19:02.584 318 15641.69 626.58 57270.10 88888.00 2000-11-13 08:19:03.584 318 15641.04 626.82 57270.34 88888.00 2000-11-13 08:19:04.584 318 15641.95 626.82 57269.86 88888.00 2000-11-13 08:19:05.584 318 15641.30 626.95 57269.86 88888.00 2000-11-13 08:19:06.584 318 15641.30 626.45 57269.86 88888.00 2000-11-13 08:19:07.584 318 15641.56 626.58 57269.98 88888.00 2000-11-13 08:19:08.584 318 15642.08 626.95 57270.22 88888.00 2000-11-13 08:19:09.584 318 15641.43 626.58 57269.49 88888.00 2000-11-13 08:19:10.584 318 15641.04 627.20 57269.86 88888.00 2000-11-13 08:19:11.584 318 15640.78 626.82 57269.61 88888.00 2000-11-13 08:19:12.584 318 15640.65 626.95 57270.10 88888.00 2000-11-13 08:19:13.584 318 15640.78 626.82 57269.37 88888.00 2000-11-13 08:19:14.584 318 15640.91 626.82 57269.73 88888.00 2000-11-13 08:19:15.584 318 15640.91 627.20 57269.24 88888.00 2000-11-13 08:19:16.584 318 15640.39 626.70 57269.61 88888.00 2000-11-13 08:19:17.584 318 15640.13 626.20 57269.73 88888.00 2000-11-13 08:19:18.584 318 15640.78 626.95 57268.75 88888.00 2000-11-13 08:19:19.584 318 15640.13 626.58 57269.37 88888.00 2000-11-13 08:19:20.584 318 15640.13 627.44 57269.73 88888.00 2000-11-13 08:19:21.584 318 15640.39 626.82 57269.12 88888.00 2000-11-13 08:19:22.584 318 15640.26 626.95 57269.37 88888.00 2000-11-13 08:19:23.584 318 15640.26 626.95 57269.49 88888.00 2000-11-13 08:19:24.584 318 15640.65 627.20 57268.75 88888.00 2000-11-13 08:19:25.584 318 15640.52 627.07 57269.98 88888.00 2000-11-13 08:19:26.584 318 15640.39 627.44 57269.73 88888.00 2000-11-13 08:19:27.584 318 15640.26 626.70 57269.37 88888.00 2000-11-13 08:19:28.584 318 15640.52 626.45 57270.34 88888.00 2000-11-13 08:19:29.584 318 15640.91 627.07 57269.12 88888.00 2000-11-13 08:19:30.584 318 15641.43 626.95 57269.73 88888.00 2000-11-13 08:19:31.584 318 15641.04 627.32 57269.12 88888.00 2000-11-13 08:19:32.584 318 15641.43 628.06 57269.86 88888.00 2000-11-13 08:19:33.584 318 15641.30 627.20 57269.00 88888.00 2000-11-13 08:19:34.584 318 15640.91 627.07 57269.24 88888.00 2000-11-13 08:19:35.584 318 15641.17 627.57 57270.10 88888.00 2000-11-13 08:19:36.584 318 15640.65 627.07 57269.73 88888.00 2000-11-13 08:19:37.584 318 15641.43 626.82 57269.37 88888.00 2000-11-13 08:19:38.584 318 15641.43 626.82 57269.37 88888.00 2000-11-13 08:19:39.584 318 15640.91 627.07 57269.61 88888.00 2000-11-13 08:19:40.584 318 15640.65 626.95 57268.88 88888.00 2000-11-13 08:19:41.584 318 15640.78 627.07 57269.37 88888.00 2000-11-13 08:19:42.584 318 15641.30 627.32 57269.24 88888.00 2000-11-13 08:19:43.584 318 15641.04 626.82 57269.12 88888.00 2000-11-13 08:19:44.584 318 15641.30 626.70 57270.59 88888.00 2000-11-13 08:19:45.584 318 15641.56 627.07 57269.24 88888.00 2000-11-13 08:19:46.584 318 15640.39 626.70 57269.24 88888.00 2000-11-13 08:19:47.584 318 15640.39 626.82 57269.73 88888.00 2000-11-13 08:19:48.584 318 15640.78 626.08 57269.49 88888.00 2000-11-13 08:19:49.584 318 15640.26 626.82 57269.37 88888.00 2000-11-13 08:19:50.584 318 15639.48 626.70 57269.00 88888.00 2000-11-13 08:19:51.584 318 15641.04 626.20 57269.37 88888.00 2000-11-13 08:19:52.584 318 15640.52 626.58 57269.98 88888.00 2000-11-13 08:19:53.584 318 15640.91 626.58 57269.37 88888.00 2000-11-13 08:19:54.584 318 15640.91 626.58 57268.88 88888.00 2000-11-13 08:19:55.584 318 15640.65 626.45 57269.00 88888.00 2000-11-13 08:19:56.584 318 15640.39 626.45 57269.00 88888.00 2000-11-13 08:19:57.584 318 15640.65 626.08 57269.24 88888.00 2000-11-13 08:19:59.584 318 15640.91 626.95 57269.49 88888.00 2000-11-13 08:20:00.584 318 15640.26 626.82 57269.37 88888.00 2000-11-13 08:20:01.584 318 15640.52 626.33 57269.73 88888.00 2000-11-13 08:20:02.584 318 15639.48 627.20 57268.63 88888.00 2000-11-13 08:20:03.584 318 15640.78 626.45 57268.63 88888.00 2000-11-13 08:20:04.584 318 15639.74 626.70 57269.37 88888.00 2000-11-13 08:20:05.584 318 15639.74 626.45 57269.00 88888.00 2000-11-13 08:20:06.584 318 15640.65 626.45 57268.63 88888.00 2000-11-13 08:20:07.584 318 15640.26 626.58 57269.12 88888.00 2000-11-13 08:20:08.584 318 15640.26 626.70 57268.75 88888.00 2000-11-13 08:20:09.584 318 15640.13 626.70 57269.00 88888.00 2000-11-13 08:20:10.584 318 15639.87 626.45 57269.24 88888.00 2000-11-13 08:20:11.584 318 15640.39 626.58 57269.37 88888.00 2000-11-13 08:20:12.584 318 15640.26 626.58 57268.75 88888.00 2000-11-13 08:20:13.584 318 15640.13 626.08 57269.00 88888.00 2000-11-13 08:20:14.584 318 15640.00 627.07 57269.12 88888.00 2000-11-13 08:20:15.584 318 15640.13 626.95 57268.39 88888.00 2000-11-13 08:20:16.584 318 15640.26 626.33 57268.88 88888.00 2000-11-13 08:20:17.584 318 15640.78 626.20 57268.75 88888.00 2000-11-13 08:20:18.584 318 15640.91 626.33 57268.75 88888.00 2000-11-13 08:20:19.584 318 15640.65 625.96 57269.37 88888.00 2000-11-13 08:20:20.584 318 15640.00 627.07 57269.12 88888.00 2000-11-13 08:20:21.584 318 15640.52 626.33 57269.12 88888.00 2000-11-13 08:20:22.584 318 15639.74 626.33 57268.63 88888.00 2000-11-13 08:20:23.584 318 15640.26 626.45 57269.37 88888.00 2000-11-13 08:20:24.584 318 15640.13 625.71 57268.63 88888.00 2000-11-13 08:20:25.584 318 15640.52 626.45 57269.12 88888.00 2000-11-13 08:20:26.584 318 15640.00 626.70 57268.63 88888.00 2000-11-13 08:20:27.584 318 15640.00 626.08 57268.88 88888.00 2000-11-13 08:20:28.584 318 15639.74 627.07 57268.63 88888.00 2000-11-13 08:20:29.584 318 15640.26 627.57 57268.88 88888.00 2000-11-13 08:20:30.584 318 15639.61 627.32 57268.51 88888.00 2000-11-13 08:20:31.584 318 15640.00 626.82 57268.39 88888.00 2000-11-13 08:20:32.584 318 15639.48 626.58 57268.88 88888.00 2000-11-13 08:20:33.584 318 15639.87 626.70 57268.88 88888.00 2000-11-13 08:20:34.584 318 15639.87 626.70 57268.75 88888.00 2000-11-13 08:20:35.584 318 15639.87 626.45 57268.51 88888.00 2000-11-13 08:20:36.584 318 15640.00 626.08 57268.75 88888.00 2000-11-13 08:20:37.584 318 15640.52 626.33 57268.51 88888.00 2000-11-13 08:20:38.584 318 15640.52 626.58 57268.88 88888.00 2000-11-13 08:20:39.584 318 15640.39 627.07 57268.88 88888.00 2000-11-13 08:20:40.584 318 15640.52 627.32 57268.88 88888.00 2000-11-13 08:20:41.584 318 15639.61 627.07 57268.75 88888.00 2000-11-13 08:20:42.584 318 15640.00 626.82 57269.12 88888.00 2000-11-13 08:20:43.584 318 15639.87 626.58 57269.12 88888.00 2000-11-13 08:20:44.584 318 15640.00 626.70 57268.14 88888.00 2000-11-13 08:20:45.584 318 15640.13 626.58 57269.00 88888.00 2000-11-13 08:20:46.584 318 15639.61 627.07 57268.63 88888.00 2000-11-13 08:20:47.584 318 15639.87 626.45 57268.51 88888.00 2000-11-13 08:20:48.584 318 15640.78 626.58 57268.63 88888.00 2000-11-13 08:20:49.584 318 15640.78 626.70 57268.63 88888.00 2000-11-13 08:20:50.584 318 15639.87 625.96 57268.51 88888.00 2000-11-13 08:20:51.584 318 15640.13 625.83 57268.63 88888.00 2000-11-13 08:20:52.584 318 15640.39 626.45 57268.51 88888.00 2000-11-13 08:20:53.584 318 15639.87 625.96 57268.75 88888.00 2000-11-13 08:20:54.584 318 15640.13 626.08 57268.51 88888.00 2000-11-13 08:20:55.584 318 15640.13 626.08 57268.14 88888.00 2000-11-13 08:20:56.584 318 15639.87 626.70 57268.63 88888.00 2000-11-13 08:20:57.584 318 15639.22 626.45 57268.27 88888.00 2000-11-13 08:20:58.584 318 15639.87 625.96 57268.63 88888.00 2000-11-13 08:20:59.584 318 15639.61 625.71 57268.75 88888.00 2000-11-13 08:21:00.584 318 15640.13 626.95 57268.75 88888.00 2000-11-13 08:21:01.584 318 15639.87 626.45 57268.27 88888.00 2000-11-13 08:21:02.584 318 15638.96 626.08 57268.63 88888.00 2000-11-13 08:21:03.584 318 15638.96 625.96 57268.39 88888.00 2000-11-13 08:21:04.584 318 15639.61 626.70 57267.78 88888.00 2000-11-13 08:21:05.584 318 15640.26 626.33 57268.63 88888.00 2000-11-13 08:21:06.584 318 15639.35 626.33 57268.75 88888.00 2000-11-13 08:21:07.584 318 15639.48 626.82 57268.75 88888.00 2000-11-13 08:21:08.584 318 15639.35 627.07 57269.00 88888.00 2000-11-13 08:21:09.584 318 15639.35 626.33 57268.27 88888.00 2000-11-13 08:21:10.584 318 15639.74 627.07 57268.88 88888.00 2000-11-13 08:21:11.584 318 15639.22 626.08 57268.51 88888.00 2000-11-13 08:21:12.584 318 15639.61 625.96 57268.14 88888.00 2000-11-13 08:21:13.584 318 15639.74 626.58 57268.51 88888.00 2000-11-13 08:21:14.584 318 15639.87 626.08 57268.27 88888.00 2000-11-13 08:21:15.584 318 15639.48 626.82 57268.14 88888.00 2000-11-13 08:21:16.584 318 15639.35 626.33 57268.75 88888.00 2000-11-13 08:21:17.584 318 15640.00 626.45 57268.63 88888.00 2000-11-13 08:21:18.584 318 15639.09 626.58 57268.51 88888.00 2000-11-13 08:21:19.584 318 15639.48 625.46 57268.27 88888.00 2000-11-13 08:21:20.584 318 15639.35 626.33 57268.75 88888.00 2000-11-13 08:21:21.584 318 15639.09 626.08 57268.39 88888.00 2000-11-13 08:21:22.584 318 15638.96 626.58 57268.63 88888.00 2000-11-13 08:21:23.584 318 15639.35 626.45 57268.39 88888.00 2000-11-13 08:21:24.584 318 15638.05 626.45 57268.02 88888.00 2000-11-13 08:21:25.584 318 15639.22 626.45 57268.27 88888.00 2000-11-13 08:21:26.584 318 15638.57 626.33 57268.75 88888.00 2000-11-13 08:21:27.584 318 15639.22 626.95 57268.27 88888.00 2000-11-13 08:21:28.584 318 15638.70 626.58 57268.27 88888.00 2000-11-13 08:21:29.584 318 15638.96 627.20 57268.27 88888.00 2000-11-13 08:21:30.584 318 15638.83 627.07 57268.39 88888.00 2000-11-13 08:21:31.584 318 15638.70 627.44 57268.27 88888.00 2000-11-13 08:21:33.584 318 15638.31 625.83 57267.78 88888.00 2000-11-13 08:21:34.584 318 15638.83 626.20 57267.65 88888.00 2000-11-13 08:21:35.584 318 15638.18 626.95 57268.27 88888.00 2000-11-13 08:21:36.584 318 15638.31 626.58 57268.75 88888.00 2000-11-13 08:21:37.584 318 15637.92 626.45 57267.29 88888.00 2000-11-13 08:21:38.584 318 15637.92 626.58 57268.39 88888.00 2000-11-13 08:21:39.584 318 15637.79 627.20 57267.65 88888.00 2000-11-13 08:21:40.584 318 15637.53 626.45 57267.29 88888.00 2000-11-13 08:21:41.584 318 15637.66 626.58 57268.02 88888.00 2000-11-13 08:21:42.584 318 15637.40 627.07 57268.75 88888.00 2000-11-13 08:21:43.584 318 15637.27 626.70 57267.90 88888.00 2000-11-13 08:21:44.584 318 15637.53 626.95 57268.75 88888.00 2000-11-13 08:21:45.584 318 15636.88 626.70 57268.02 88888.00 2000-11-13 08:21:46.584 318 15637.92 626.58 57267.41 88888.00 2000-11-13 08:21:47.584 318 15636.49 626.70 57267.53 88888.00 2000-11-13 08:21:48.584 318 15637.53 626.45 57268.27 88888.00 2000-11-13 08:21:49.584 318 15637.40 626.70 57267.41 88888.00 2000-11-13 08:21:50.584 318 15637.40 626.82 57267.78 88888.00 2000-11-13 08:21:51.584 318 15637.79 626.58 57268.51 88888.00 2000-11-13 08:21:52.584 318 15637.14 626.58 57268.27 88888.00 2000-11-13 08:21:53.584 318 15636.62 626.70 57267.65 88888.00 2000-11-13 08:21:54.584 318 15636.75 626.70 57267.53 88888.00 2000-11-13 08:21:55.584 318 15637.01 626.95 57267.65 88888.00 2000-11-13 08:21:56.584 318 15637.14 627.32 57266.92 88888.00 2000-11-13 08:21:57.584 318 15637.27 626.70 57268.14 88888.00 2000-11-13 08:21:59.584 318 15636.49 627.20 57267.29 88888.00 2000-11-13 08:22:00.584 318 15636.23 627.44 57267.29 88888.00 2000-11-13 08:22:01.584 318 15636.36 626.82 57267.29 88888.00 2000-11-13 08:22:02.584 318 15636.62 627.20 57267.16 88888.00 2000-11-13 08:22:03.584 318 15636.62 626.82 57267.16 88888.00 2000-11-13 08:22:04.584 318 15636.23 626.82 57267.04 88888.00 2000-11-13 08:22:05.584 318 15636.36 626.33 57267.53 88888.00 2000-11-13 08:22:06.584 318 15636.36 627.57 57267.90 88888.00 2000-11-13 08:22:07.584 318 15635.71 627.07 57267.16 88888.00 2000-11-13 08:22:08.584 318 15636.49 627.07 57266.92 88888.00 2000-11-13 08:22:09.584 318 15635.84 626.08 57267.16 88888.00 2000-11-13 08:22:10.584 318 15636.36 626.58 57267.90 88888.00 2000-11-13 08:22:11.584 318 15635.45 626.70 57267.41 88888.00 2000-11-13 08:22:12.584 318 15636.36 627.07 57266.80 88888.00 2000-11-13 08:22:13.584 318 15636.23 626.70 57266.68 88888.00 2000-11-13 08:22:14.584 318 15635.84 626.95 57266.43 88888.00 2000-11-13 08:22:15.584 318 15636.36 626.45 57266.55 88888.00 2000-11-13 08:22:16.584 318 15636.10 626.45 57267.29 88888.00 2000-11-13 08:22:17.584 318 15635.84 626.58 57267.29 88888.00 2000-11-13 08:22:18.584 318 15635.97 626.45 57266.31 88888.00 2000-11-13 08:22:19.584 318 15636.62 626.95 57266.68 88888.00 2000-11-13 08:22:20.584 318 15635.58 626.82 57266.43 88888.00 2000-11-13 08:22:21.584 318 15635.71 627.07 57266.31 88888.00 2000-11-13 08:22:22.584 318 15635.45 626.20 57266.19 88888.00 2000-11-13 08:22:23.584 318 15635.71 627.20 57266.80 88888.00 2000-11-13 08:22:24.584 318 15635.71 627.32 57266.92 88888.00 2000-11-13 08:22:25.584 318 15635.06 626.70 57266.68 88888.00 2000-11-13 08:22:26.584 318 15635.84 627.20 57266.31 88888.00 2000-11-13 08:22:27.584 318 15635.71 626.45 57266.31 88888.00 2000-11-13 08:22:28.584 318 15635.45 626.82 57266.31 88888.00 2000-11-13 08:22:29.584 318 15635.97 626.70 57266.68 88888.00 2000-11-13 08:22:30.584 318 15635.97 626.45 57266.55 88888.00 2000-11-13 08:22:31.584 318 15635.45 626.58 57266.55 88888.00 2000-11-13 08:22:32.584 318 15635.71 626.45 57266.19 88888.00 2000-11-13 08:22:33.584 318 15635.45 626.45 57266.31 88888.00 2000-11-13 08:22:34.584 318 15635.84 626.45 57266.43 88888.00 2000-11-13 08:22:35.584 318 15635.32 626.58 57265.57 88888.00 2000-11-13 08:22:36.584 318 15635.71 626.08 57266.31 88888.00 2000-11-13 08:22:37.584 318 15635.19 626.58 57266.31 88888.00 2000-11-13 08:22:38.584 318 15635.71 626.58 57265.70 88888.00 2000-11-13 08:22:39.584 318 15635.45 626.45 57265.94 88888.00 2000-11-13 08:22:40.584 318 15636.23 626.45 57266.55 88888.00 2000-11-13 08:22:41.584 318 15635.97 626.08 57265.45 88888.00 2000-11-13 08:22:42.584 318 15635.19 626.33 57266.19 88888.00 2000-11-13 08:22:43.584 318 15635.58 626.70 57265.45 88888.00 2000-11-13 08:22:44.584 318 15635.71 626.58 57266.19 88888.00 2000-11-13 08:22:45.584 318 15635.71 626.58 57266.06 88888.00 2000-11-13 08:22:46.584 318 15635.84 626.95 57265.94 88888.00 2000-11-13 08:22:47.584 318 15636.23 626.45 57265.94 88888.00 2000-11-13 08:22:48.584 318 15635.97 626.33 57265.57 88888.00 2000-11-13 08:22:49.584 318 15636.10 626.20 57266.06 88888.00 2000-11-13 08:22:50.584 318 15636.10 626.58 57266.19 88888.00 2000-11-13 08:22:51.584 318 15635.84 626.08 57265.09 88888.00 2000-11-13 08:22:52.584 318 15636.36 626.45 57266.06 88888.00 2000-11-13 08:22:53.584 318 15635.58 626.45 57265.82 88888.00 2000-11-13 08:22:54.584 318 15636.10 626.82 57266.55 88888.00 2000-11-13 08:22:55.584 318 15636.23 626.45 57265.82 88888.00 2000-11-13 08:22:56.584 318 15635.58 626.70 57265.70 88888.00 2000-11-13 08:22:57.584 318 15635.58 626.70 57265.94 88888.00 2000-11-13 08:22:58.584 318 15635.71 626.45 57266.92 88888.00 2000-11-13 08:22:59.584 318 15636.36 626.45 57265.70 88888.00 2000-11-13 08:23:00.584 318 15635.19 626.20 57266.43 88888.00 2000-11-13 08:23:01.584 318 15636.10 626.70 57265.82 88888.00 2000-11-13 08:23:02.584 318 15636.36 626.70 57265.94 88888.00 2000-11-13 08:23:03.584 318 15636.23 626.08 57266.31 88888.00 2000-11-13 08:23:04.584 318 15635.84 626.20 57266.68 88888.00 2000-11-13 08:23:05.584 318 15635.97 626.20 57266.55 88888.00 2000-11-13 08:23:06.584 318 15636.36 626.70 57266.68 88888.00 2000-11-13 08:23:07.584 318 15636.36 626.58 57266.43 88888.00 2000-11-13 08:23:08.584 318 15636.10 626.82 57266.43 88888.00 2000-11-13 08:23:09.584 318 15636.36 625.83 57266.31 88888.00 2000-11-13 08:23:10.584 318 15636.23 626.58 57266.31 88888.00 2000-11-13 08:23:11.584 318 15636.23 626.45 57266.43 88888.00 2000-11-13 08:23:12.584 318 15636.49 626.33 57265.82 88888.00 2000-11-13 08:23:13.584 318 15636.10 626.45 57266.43 88888.00 2000-11-13 08:23:14.584 318 15635.71 626.33 57266.06 88888.00 2000-11-13 08:23:15.584 318 15636.49 625.96 57265.94 88888.00 2000-11-13 08:23:16.584 318 15636.10 626.70 57266.19 88888.00 2000-11-13 08:23:17.584 318 15636.49 626.45 57266.68 88888.00 2000-11-13 08:23:18.584 318 15635.84 625.96 57266.55 88888.00 2000-11-13 08:23:19.584 318 15635.84 626.58 57266.31 88888.00 2000-11-13 08:23:20.584 318 15635.97 626.82 57266.19 88888.00 2000-11-13 08:23:21.584 318 15636.49 626.95 57266.06 88888.00 2000-11-13 08:23:22.584 318 15636.62 626.58 57266.43 88888.00 2000-11-13 08:23:23.584 318 15636.23 626.70 57266.68 88888.00 2000-11-13 08:23:24.584 318 15636.49 627.07 57265.94 88888.00 2000-11-13 08:23:25.584 318 15636.10 626.58 57266.19 88888.00 2000-11-13 08:23:26.584 318 15636.88 627.07 57266.43 88888.00 2000-11-13 08:23:27.584 318 15636.23 627.07 57266.19 88888.00 2000-11-13 08:23:28.584 318 15635.84 626.58 57266.06 88888.00 2000-11-13 08:23:29.584 318 15637.14 626.82 57266.31 88888.00 2000-11-13 08:23:30.584 318 15635.84 627.07 57266.43 88888.00 2000-11-13 08:23:31.584 318 15636.36 627.07 57266.31 88888.00 2000-11-13 08:23:32.584 318 15636.75 627.69 57266.68 88888.00 2000-11-13 08:23:33.584 318 15636.36 626.95 57266.31 88888.00 2000-11-13 08:23:34.584 318 15636.49 627.32 57266.19 88888.00 2000-11-13 08:23:35.584 318 15635.84 626.58 57266.06 88888.00 2000-11-13 08:23:36.584 318 15636.10 626.95 57266.31 88888.00 2000-11-13 08:23:37.584 318 15635.58 626.82 57267.04 88888.00 2000-11-13 08:23:38.584 318 15636.23 627.57 57266.55 88888.00 2000-11-13 08:23:39.584 318 15636.36 626.95 57266.43 88888.00 2000-11-13 08:23:40.584 318 15635.71 627.20 57266.80 88888.00 2000-11-13 08:23:41.584 318 15636.10 626.95 57265.94 88888.00 2000-11-13 08:23:42.584 318 15636.10 626.70 57266.55 88888.00 2000-11-13 08:23:43.584 318 15636.10 626.82 57267.04 88888.00 2000-11-13 08:23:44.584 318 15636.10 626.45 57266.43 88888.00 2000-11-13 08:23:45.584 318 15636.62 626.58 57266.55 88888.00 2000-11-13 08:23:46.584 318 15635.84 626.70 57266.92 88888.00 2000-11-13 08:23:47.584 318 15636.62 627.07 57266.55 88888.00 2000-11-13 08:23:48.584 318 15635.84 626.82 57265.82 88888.00 2000-11-13 08:23:49.584 318 15635.97 626.33 57266.68 88888.00 2000-11-13 08:23:50.584 318 15635.71 626.45 57265.94 88888.00 2000-11-13 08:23:51.584 318 15635.71 625.96 57265.94 88888.00 2000-11-13 08:23:52.584 318 15635.97 627.32 57266.31 88888.00 2000-11-13 08:23:53.584 318 15636.10 626.70 57266.80 88888.00 2000-11-13 08:23:54.584 318 15635.45 626.70 57266.43 88888.00 2000-11-13 08:23:55.584 318 15635.84 626.20 57266.31 88888.00 2000-11-13 08:23:56.584 318 15635.84 626.45 57266.19 88888.00 2000-11-13 08:23:57.584 318 15635.97 626.20 57266.68 88888.00 2000-11-13 08:23:59.584 318 15636.62 627.07 57266.19 88888.00 2000-11-13 08:24:00.584 318 15635.19 627.32 57266.43 88888.00 2000-11-13 08:24:01.584 318 15635.19 626.20 57265.94 88888.00 2000-11-13 08:24:02.584 318 15635.19 626.82 57266.19 88888.00 2000-11-13 08:24:03.584 318 15635.84 626.33 57266.68 88888.00 2000-11-13 08:24:04.584 318 15635.32 626.45 57265.82 88888.00 2000-11-13 08:24:05.584 318 15635.06 626.58 57265.57 88888.00 2000-11-13 08:24:06.584 318 15635.71 626.20 57266.19 88888.00 2000-11-13 08:24:07.584 318 15635.45 627.20 57265.57 88888.00 2000-11-13 08:24:08.584 318 15635.58 626.58 57265.94 88888.00 2000-11-13 08:24:09.584 318 15635.45 626.45 57265.82 88888.00 2000-11-13 08:24:10.584 318 15635.19 626.82 57266.06 88888.00 2000-11-13 08:24:11.584 318 15635.45 626.82 57266.31 88888.00 2000-11-13 08:24:12.584 318 15635.58 626.70 57265.57 88888.00 2000-11-13 08:24:13.584 318 15635.71 626.58 57265.94 88888.00 2000-11-13 08:24:14.584 318 15635.84 626.33 57266.19 88888.00 2000-11-13 08:24:15.584 318 15634.67 626.82 57265.57 88888.00 2000-11-13 08:24:16.584 318 15635.45 626.70 57266.06 88888.00 2000-11-13 08:24:17.584 318 15635.58 627.20 57265.45 88888.00 2000-11-13 08:24:18.584 318 15635.58 626.33 57265.70 88888.00 2000-11-13 08:24:19.584 318 15635.84 626.58 57265.33 88888.00 2000-11-13 08:24:20.584 318 15635.19 626.33 57265.94 88888.00 2000-11-13 08:24:21.584 318 15635.58 626.45 57266.19 88888.00 2000-11-13 08:24:22.584 318 15634.93 626.45 57265.82 88888.00 2000-11-13 08:24:23.584 318 15635.19 627.57 57266.06 88888.00 2000-11-13 08:24:24.584 318 15635.58 626.70 57265.82 88888.00 2000-11-13 08:24:25.584 318 15635.19 626.70 57265.70 88888.00 2000-11-13 08:24:26.584 318 15634.80 625.96 57265.57 88888.00 2000-11-13 08:24:27.584 318 15635.06 626.70 57265.82 88888.00 2000-11-13 08:24:28.584 318 15635.32 626.82 57265.70 88888.00 2000-11-13 08:24:29.584 318 15635.19 626.33 57265.33 88888.00 2000-11-13 08:24:30.584 318 15635.45 626.70 57265.09 88888.00 2000-11-13 08:24:31.584 318 15635.06 626.95 57265.94 88888.00 2000-11-13 08:24:32.584 318 15634.80 626.20 57265.57 88888.00 2000-11-13 08:24:33.584 318 15635.19 626.45 57265.57 88888.00 2000-11-13 08:24:34.584 318 15635.58 626.58 57265.45 88888.00 2000-11-13 08:24:35.584 318 15635.32 625.83 57265.57 88888.00 2000-11-13 08:24:36.584 318 15634.93 626.33 57266.19 88888.00 2000-11-13 08:24:37.584 318 15634.80 626.08 57265.33 88888.00 2000-11-13 08:24:38.584 318 15635.58 626.20 57265.94 88888.00 2000-11-13 08:24:39.584 318 15634.54 626.58 57265.57 88888.00 2000-11-13 08:24:40.584 318 15634.93 626.45 57265.70 88888.00 2000-11-13 08:24:41.584 318 15634.80 625.96 57265.33 88888.00 2000-11-13 08:24:42.584 318 15634.41 626.70 57265.21 88888.00 2000-11-13 08:24:43.584 318 15634.93 626.20 57265.09 88888.00 2000-11-13 08:24:44.584 318 15634.67 626.33 57265.45 88888.00 2000-11-13 08:24:45.584 318 15634.80 626.95 57265.94 88888.00 2000-11-13 08:24:46.584 318 15635.06 626.58 57265.57 88888.00 2000-11-13 08:24:47.584 318 15634.67 626.58 57265.70 88888.00 2000-11-13 08:24:48.584 318 15634.93 626.95 57265.33 88888.00 2000-11-13 08:24:49.584 318 15635.19 626.45 57265.57 88888.00 2000-11-13 08:24:50.584 318 15634.54 626.70 57265.57 88888.00 2000-11-13 08:24:51.584 318 15634.41 626.33 57265.21 88888.00 2000-11-13 08:24:52.584 318 15635.19 626.70 57265.21 88888.00 2000-11-13 08:24:53.584 318 15634.80 626.70 57265.45 88888.00 2000-11-13 08:24:54.584 318 15634.41 626.45 57265.33 88888.00 2000-11-13 08:24:55.584 318 15634.28 626.45 57265.21 88888.00 2000-11-13 08:24:56.584 318 15634.15 627.32 57265.33 88888.00 2000-11-13 08:24:57.584 318 15633.89 626.70 57265.45 88888.00 2000-11-13 08:24:58.584 318 15634.41 627.81 57265.57 88888.00 2000-11-13 08:24:59.584 318 15633.63 627.20 57264.84 88888.00 2000-11-13 08:25:00.584 318 15634.28 626.45 57265.45 88888.00 2000-11-13 08:25:01.584 318 15633.89 626.58 57265.09 88888.00 2000-11-13 08:25:02.584 318 15634.28 626.82 57264.84 88888.00 2000-11-13 08:25:03.584 318 15634.67 627.20 57264.96 88888.00 2000-11-13 08:25:04.584 318 15633.89 626.82 57264.60 88888.00 2000-11-13 08:25:05.584 318 15633.37 626.58 57264.96 88888.00 2000-11-13 08:25:06.584 318 15633.76 627.07 57265.09 88888.00 2000-11-13 08:25:07.584 318 15633.24 626.95 57265.45 88888.00 2000-11-13 08:25:08.584 318 15633.89 626.58 57264.72 88888.00 2000-11-13 08:25:09.584 318 15633.76 626.82 57265.45 88888.00 2000-11-13 08:25:10.584 318 15633.11 626.58 57264.48 88888.00 2000-11-13 08:25:11.584 318 15632.59 626.20 57264.72 88888.00 2000-11-13 08:25:12.584 318 15633.11 627.07 57264.84 88888.00 2000-11-13 08:25:13.584 318 15633.63 627.20 57265.09 88888.00 2000-11-13 08:25:14.584 318 15633.50 626.45 57265.33 88888.00 2000-11-13 08:25:15.584 318 15633.50 627.07 57265.09 88888.00 2000-11-13 08:25:16.584 318 15633.11 626.70 57264.48 88888.00 2000-11-13 08:25:17.584 318 15632.59 627.32 57265.09 88888.00 2000-11-13 08:25:18.584 318 15633.50 626.95 57264.84 88888.00 2000-11-13 08:25:19.584 318 15633.76 627.20 57264.60 88888.00 2000-11-13 08:25:20.584 318 15632.72 627.69 57264.60 88888.00 2000-11-13 08:25:21.584 318 15633.11 627.69 57265.21 88888.00 2000-11-13 08:25:22.584 318 15633.11 627.32 57264.72 88888.00 2000-11-13 08:25:23.584 318 15633.24 627.07 57264.60 88888.00 2000-11-13 08:25:24.584 318 15633.11 627.07 57264.72 88888.00 2000-11-13 08:25:25.584 318 15633.11 627.81 57264.23 88888.00 2000-11-13 08:25:26.584 318 15633.11 627.44 57264.84 88888.00 2000-11-13 08:25:27.584 318 15632.72 626.70 57264.11 88888.00 2000-11-13 08:25:28.584 318 15633.50 627.07 57264.48 88888.00 2000-11-13 08:25:29.584 318 15633.24 627.07 57264.60 88888.00 2000-11-13 08:25:30.584 318 15633.24 627.20 57265.09 88888.00 2000-11-13 08:25:31.584 318 15633.50 628.06 57264.72 88888.00 2000-11-13 08:25:32.584 318 15632.59 627.32 57264.72 88888.00 2000-11-13 08:25:33.584 318 15633.11 627.57 57263.98 88888.00 2000-11-13 08:25:34.584 318 15632.72 627.44 57264.96 88888.00 2000-11-13 08:25:35.584 318 15632.85 627.32 57264.72 88888.00 2000-11-13 08:25:36.584 318 15632.98 627.20 57264.60 88888.00 2000-11-13 08:25:37.584 318 15632.72 626.70 57264.23 88888.00 2000-11-13 08:25:38.584 318 15632.85 627.81 57264.35 88888.00 2000-11-13 08:25:39.584 318 15633.11 627.69 57264.60 88888.00 2000-11-13 08:25:40.584 318 15633.11 626.70 57264.96 88888.00 2000-11-13 08:25:41.584 318 15632.72 626.70 57264.72 88888.00 2000-11-13 08:25:42.584 318 15633.24 627.20 57264.48 88888.00 2000-11-13 08:25:43.584 318 15632.85 627.20 57264.60 88888.00 2000-11-13 08:25:44.584 318 15634.28 627.20 57264.84 88888.00 2000-11-13 08:25:45.584 318 15632.46 627.44 57264.72 88888.00 2000-11-13 08:25:46.584 318 15633.11 627.32 57264.72 88888.00 2000-11-13 08:25:47.584 318 15632.85 627.81 57263.98 88888.00 2000-11-13 08:25:48.584 318 15632.59 627.20 57264.35 88888.00 2000-11-13 08:25:49.584 318 15633.50 627.20 57264.48 88888.00 2000-11-13 08:25:50.584 318 15633.50 626.82 57265.09 88888.00 2000-11-13 08:25:51.584 318 15633.63 627.07 57265.21 88888.00 2000-11-13 08:25:52.584 318 15632.85 627.32 57265.09 88888.00 2000-11-13 08:25:53.584 318 15633.11 626.95 57264.23 88888.00 2000-11-13 08:25:54.584 318 15633.89 626.70 57264.11 88888.00 2000-11-13 08:25:55.584 318 15634.02 627.07 57264.96 88888.00 2000-11-13 08:25:56.584 318 15633.76 627.20 57264.60 88888.00 2000-11-13 08:25:57.584 318 15633.89 627.57 57264.60 88888.00 2000-11-13 08:25:59.584 318 15633.89 627.32 57264.84 88888.00 2000-11-13 08:26:00.584 318 15634.02 627.20 57264.84 88888.00 2000-11-13 08:26:01.584 318 15634.02 626.95 57264.35 88888.00 2000-11-13 08:26:02.584 318 15633.89 627.07 57264.72 88888.00 2000-11-13 08:26:03.584 318 15634.02 626.95 57265.09 88888.00 2000-11-13 08:26:04.584 318 15634.54 627.57 57264.96 88888.00 2000-11-13 08:26:05.584 318 15633.89 627.32 57265.21 88888.00 2000-11-13 08:26:06.584 318 15633.76 627.20 57264.96 88888.00 2000-11-13 08:26:07.584 318 15633.89 627.20 57265.33 88888.00 2000-11-13 08:26:08.584 318 15634.41 626.70 57265.33 88888.00 2000-11-13 08:26:09.584 318 15634.02 627.32 57265.57 88888.00 2000-11-13 08:26:10.584 318 15633.50 627.69 57264.48 88888.00 2000-11-13 08:26:11.584 318 15633.63 627.44 57265.21 88888.00 2000-11-13 08:26:12.584 318 15633.89 626.82 57264.60 88888.00 2000-11-13 08:26:13.584 318 15633.76 627.32 57265.57 88888.00 2000-11-13 08:26:14.584 318 15633.89 627.07 57264.72 88888.00 2000-11-13 08:26:15.584 318 15634.15 627.32 57265.45 88888.00 2000-11-13 08:26:16.584 318 15633.63 627.69 57264.60 88888.00 2000-11-13 08:26:17.584 318 15634.41 627.32 57264.84 88888.00 2000-11-13 08:26:18.584 318 15634.54 627.69 57264.60 88888.00 2000-11-13 08:26:19.584 318 15634.28 627.57 57265.45 88888.00 2000-11-13 08:26:20.584 318 15634.28 627.07 57264.60 88888.00 2000-11-13 08:26:21.584 318 15634.93 626.82 57264.96 88888.00 2000-11-13 08:26:22.584 318 15634.93 627.07 57264.72 88888.00 2000-11-13 08:26:23.584 318 15635.06 627.07 57264.84 88888.00 2000-11-13 08:26:24.584 318 15635.19 626.95 57264.35 88888.00 2000-11-13 08:26:25.584 318 15634.93 626.95 57264.72 88888.00 2000-11-13 08:26:26.584 318 15635.32 627.20 57264.84 88888.00 2000-11-13 08:26:27.584 318 15635.32 627.69 57265.33 88888.00 2000-11-13 08:26:28.584 318 15634.41 627.20 57264.96 88888.00 2000-11-13 08:26:29.584 318 15635.32 626.95 57265.45 88888.00 2000-11-13 08:26:30.584 318 15635.19 626.95 57264.60 88888.00 2000-11-13 08:26:31.584 318 15635.32 626.82 57265.21 88888.00 2000-11-13 08:26:32.584 318 15635.19 627.20 57264.48 88888.00 2000-11-13 08:26:33.584 318 15634.93 627.44 57264.96 88888.00 2000-11-13 08:26:34.584 318 15635.32 627.20 57264.48 88888.00 2000-11-13 08:26:35.584 318 15635.58 627.44 57264.96 88888.00 2000-11-13 08:26:36.584 318 15635.58 627.44 57265.21 88888.00 2000-11-13 08:26:37.584 318 15635.58 627.94 57265.33 88888.00 2000-11-13 08:26:38.584 318 15636.23 627.69 57264.84 88888.00 2000-11-13 08:26:39.584 318 15635.58 627.07 57264.96 88888.00 2000-11-13 08:26:40.584 318 15635.84 627.94 57264.96 88888.00 2000-11-13 08:26:41.584 318 15635.97 627.44 57265.21 88888.00 2000-11-13 08:26:42.584 318 15636.75 627.32 57265.45 88888.00 2000-11-13 08:26:43.584 318 15635.97 627.81 57264.84 88888.00 2000-11-13 08:26:44.584 318 15636.62 627.32 57265.82 88888.00 2000-11-13 08:26:45.584 318 15637.01 626.95 57265.57 88888.00 2000-11-13 08:26:46.584 318 15636.75 627.69 57265.21 88888.00 2000-11-13 08:26:47.584 318 15636.88 627.57 57265.94 88888.00 2000-11-13 08:26:48.584 318 15637.14 628.31 57265.21 88888.00 2000-11-13 08:26:49.584 318 15636.23 627.07 57265.82 88888.00 2000-11-13 08:26:50.584 318 15636.49 627.32 57266.31 88888.00 2000-11-13 08:26:51.584 318 15636.49 627.44 57265.57 88888.00 2000-11-13 08:26:52.584 318 15636.88 627.69 57266.19 88888.00 2000-11-13 08:26:53.584 318 15636.49 627.20 57265.33 88888.00 2000-11-13 08:26:54.584 318 15636.75 627.32 57266.19 88888.00 2000-11-13 08:26:55.584 318 15637.27 627.20 57265.94 88888.00 2000-11-13 08:26:56.584 318 15637.14 627.57 57266.06 88888.00 2000-11-13 08:26:57.584 318 15636.88 626.45 57265.94 88888.00 2000-11-13 08:26:58.584 318 15637.14 627.69 57265.94 88888.00 2000-11-13 08:26:59.584 318 15637.53 627.69 57265.94 88888.00 2000-11-13 08:27:00.584 318 15636.88 627.07 57265.82 88888.00 2000-11-13 08:27:01.584 318 15637.79 627.81 57265.94 88888.00 2000-11-13 08:27:02.584 318 15637.79 627.57 57266.43 88888.00 2000-11-13 08:27:03.584 318 15637.53 627.07 57265.82 88888.00 2000-11-13 08:27:04.584 318 15638.05 627.32 57266.43 88888.00 2000-11-13 08:27:05.584 318 15637.92 626.95 57265.82 88888.00 2000-11-13 08:27:06.584 318 15637.53 627.57 57265.94 88888.00 2000-11-13 08:27:07.584 318 15638.83 627.69 57266.19 88888.00 2000-11-13 08:27:08.584 318 15638.44 627.44 57266.43 88888.00 2000-11-13 08:27:09.584 318 15638.31 627.57 57266.55 88888.00 2000-11-13 08:27:10.584 318 15638.57 627.94 57266.19 88888.00 2000-11-13 08:27:11.584 318 15638.70 627.81 57266.31 88888.00 2000-11-13 08:27:12.584 318 15638.57 628.19 57266.80 88888.00 2000-11-13 08:27:13.584 318 15639.09 627.94 57265.94 88888.00 2000-11-13 08:27:14.584 318 15638.44 627.44 57266.92 88888.00 2000-11-13 08:27:15.584 318 15638.83 627.94 57266.55 88888.00 2000-11-13 08:27:16.584 318 15638.96 627.81 57266.43 88888.00 2000-11-13 08:27:17.584 318 15639.48 627.57 57266.68 88888.00 2000-11-13 08:27:18.584 318 15638.96 628.31 57266.55 88888.00 2000-11-13 08:27:19.584 318 15638.70 628.31 57266.06 88888.00 2000-11-13 08:27:20.584 318 15639.09 628.31 57266.31 88888.00 2000-11-13 08:27:21.584 318 15638.83 628.31 57266.92 88888.00 2000-11-13 08:27:22.584 318 15639.74 628.19 57266.55 88888.00 2000-11-13 08:27:23.584 318 15639.35 627.57 57267.16 88888.00 2000-11-13 08:27:24.584 318 15639.74 628.19 57267.29 88888.00 2000-11-13 08:27:25.584 318 15639.35 628.06 57267.16 88888.00 2000-11-13 08:27:26.584 318 15639.09 628.56 57266.68 88888.00 2000-11-13 08:27:27.584 318 15639.74 627.94 57267.04 88888.00 2000-11-13 08:27:28.584 318 15639.74 628.06 57266.92 88888.00 2000-11-13 08:27:29.584 318 15639.48 628.06 57266.55 88888.00 2000-11-13 08:27:30.584 318 15639.35 628.56 57267.29 88888.00 2000-11-13 08:27:31.584 318 15639.48 628.06 57266.80 88888.00 2000-11-13 08:27:32.584 318 15640.13 628.19 57267.53 88888.00 2000-11-13 08:27:33.584 318 15640.00 628.56 57266.68 88888.00 2000-11-13 08:27:34.584 318 15639.87 628.43 57266.31 88888.00 2000-11-13 08:27:35.584 318 15639.74 627.44 57266.80 88888.00 2000-11-13 08:27:36.584 318 15639.35 627.81 57267.04 88888.00 2000-11-13 08:27:37.584 318 15639.87 627.57 57266.92 88888.00 2000-11-13 08:27:38.584 318 15639.35 627.57 57267.04 88888.00 2000-11-13 08:27:39.584 318 15639.61 627.69 57266.80 88888.00 2000-11-13 08:27:40.584 318 15639.74 627.69 57267.16 88888.00 2000-11-13 08:27:41.584 318 15639.61 627.20 57267.41 88888.00 2000-11-13 08:27:42.584 318 15640.78 627.57 57266.92 88888.00 2000-11-13 08:27:43.584 318 15640.13 628.06 57267.29 88888.00 2000-11-13 08:27:44.584 318 15640.91 627.81 57266.92 88888.00 2000-11-13 08:27:45.584 318 15640.91 628.06 57267.04 88888.00 2000-11-13 08:27:46.584 318 15640.39 628.19 57267.41 88888.00 2000-11-13 08:27:47.584 318 15640.00 628.06 57266.55 88888.00 2000-11-13 08:27:48.584 318 15640.52 627.94 57267.29 88888.00 2000-11-13 08:27:49.584 318 15640.39 628.31 57267.53 88888.00 2000-11-13 08:27:50.584 318 15640.65 628.31 57266.68 88888.00 2000-11-13 08:27:51.584 318 15640.39 627.57 57267.16 88888.00 2000-11-13 08:27:52.584 318 15640.26 628.31 57267.53 88888.00 2000-11-13 08:27:53.584 318 15640.65 627.57 57267.04 88888.00 2000-11-13 08:27:54.584 318 15640.26 627.69 57267.04 88888.00 2000-11-13 08:27:55.584 318 15640.39 627.69 57267.41 88888.00 2000-11-13 08:27:56.584 318 15640.00 627.81 57267.53 88888.00 2000-11-13 08:27:57.584 318 15640.26 627.81 57267.78 88888.00 2000-11-13 08:27:59.584 318 15639.74 627.69 57267.41 88888.00 2000-11-13 08:28:00.584 318 15639.61 627.69 57267.16 88888.00 2000-11-13 08:28:01.584 318 15640.65 627.81 57267.29 88888.00 2000-11-13 08:28:02.584 318 15640.39 627.32 57267.78 88888.00 2000-11-13 08:28:03.584 318 15640.00 627.81 57267.41 88888.00 2000-11-13 08:28:04.584 318 15640.26 627.44 57267.29 88888.00 2000-11-13 08:28:05.584 318 15639.35 627.81 57267.65 88888.00 2000-11-13 08:28:06.584 318 15640.78 628.06 57267.04 88888.00 2000-11-13 08:28:07.584 318 15640.00 627.81 57267.65 88888.00 2000-11-13 08:28:08.584 318 15640.13 628.19 57267.53 88888.00 2000-11-13 08:28:09.584 318 15639.61 628.31 57267.90 88888.00 2000-11-13 08:28:10.584 318 15640.39 627.81 57267.41 88888.00 2000-11-13 08:28:11.584 318 15640.00 627.81 57267.41 88888.00 2000-11-13 08:28:12.584 318 15640.26 627.81 57267.65 88888.00 2000-11-13 08:28:13.584 318 15640.00 627.69 57267.04 88888.00 2000-11-13 08:28:14.584 318 15639.74 627.69 57268.14 88888.00 2000-11-13 08:28:15.584 318 15640.00 628.06 57267.65 88888.00 2000-11-13 08:28:16.584 318 15640.39 627.57 57267.78 88888.00 2000-11-13 08:28:17.584 318 15640.78 627.57 57267.53 88888.00 2000-11-13 08:28:18.584 318 15640.65 627.07 57267.53 88888.00 2000-11-13 08:28:19.584 318 15640.26 627.57 57267.65 88888.00 2000-11-13 08:28:20.584 318 15640.91 628.19 57267.65 88888.00 2000-11-13 08:28:21.584 318 15640.13 628.68 57267.90 88888.00 2000-11-13 08:28:22.584 318 15640.78 628.19 57267.90 88888.00 2000-11-13 08:28:23.584 318 15641.82 628.43 57267.78 88888.00 2000-11-13 08:28:24.584 318 15641.56 628.43 57267.78 88888.00 2000-11-13 08:28:25.584 318 15641.04 628.43 57268.14 88888.00 2000-11-13 08:28:26.584 318 15640.78 628.43 57268.02 88888.00 2000-11-13 08:28:27.584 318 15641.17 627.94 57267.90 88888.00 2000-11-13 08:28:28.584 318 15641.43 628.43 57267.78 88888.00 2000-11-13 08:28:29.584 318 15640.65 628.19 57267.90 88888.00 2000-11-13 08:28:30.584 318 15640.65 628.56 57268.39 88888.00 2000-11-13 08:28:31.584 318 15641.30 628.19 57268.63 88888.00 2000-11-13 08:28:32.584 318 15641.04 627.94 57268.02 88888.00 2000-11-13 08:28:33.584 318 15641.30 628.31 57268.14 88888.00 2000-11-13 08:28:34.584 318 15641.30 628.06 57267.90 88888.00 2000-11-13 08:28:35.584 318 15640.78 627.69 57268.39 88888.00 2000-11-13 08:28:36.584 318 15641.56 627.44 57268.02 88888.00 2000-11-13 08:28:37.584 318 15641.69 628.31 57267.90 88888.00 2000-11-13 08:28:38.584 318 15641.56 627.81 57267.41 88888.00 2000-11-13 08:28:39.584 318 15641.95 628.06 57267.65 88888.00 2000-11-13 08:28:40.584 318 15641.69 627.69 57268.14 88888.00 2000-11-13 08:28:41.584 318 15642.08 627.44 57268.02 88888.00 2000-11-13 08:28:42.584 318 15641.04 628.06 57267.90 88888.00 2000-11-13 08:28:43.584 318 15641.69 627.94 57268.27 88888.00 2000-11-13 08:28:44.584 318 15641.95 627.69 57268.02 88888.00 2000-11-13 08:28:45.584 318 15641.56 627.94 57268.27 88888.00 2000-11-13 08:28:46.584 318 15641.56 627.94 57268.51 88888.00 2000-11-13 08:28:47.584 318 15642.08 628.19 57267.78 88888.00 2000-11-13 08:28:48.584 318 15641.56 628.19 57268.39 88888.00 2000-11-13 08:28:49.584 318 15641.43 628.56 57267.29 88888.00 2000-11-13 08:28:50.584 318 15641.56 627.44 57267.65 88888.00 2000-11-13 08:28:51.584 318 15641.30 627.57 57268.27 88888.00 2000-11-13 08:28:52.584 318 15641.56 627.81 57268.02 88888.00 2000-11-13 08:28:53.584 318 15641.82 627.94 57267.90 88888.00 2000-11-13 08:28:54.584 318 15641.69 627.44 57268.63 88888.00 2000-11-13 08:28:55.584 318 15642.47 627.69 57268.14 88888.00 2000-11-13 08:28:56.584 318 15640.52 627.57 57267.65 88888.00 2000-11-13 08:28:57.584 318 15641.30 628.43 57268.51 88888.00 2000-11-13 08:28:58.584 318 15641.82 628.06 57268.14 88888.00 2000-11-13 08:28:59.584 318 15640.91 628.06 57268.63 88888.00 2000-11-13 08:29:00.584 318 15641.17 628.06 57268.14 88888.00 2000-11-13 08:29:01.584 318 15641.56 627.44 57267.53 88888.00 2000-11-13 08:29:02.584 318 15641.04 628.43 57267.90 88888.00 2000-11-13 08:29:03.584 318 15640.52 627.57 57268.27 88888.00 2000-11-13 08:29:04.584 318 15640.78 628.06 57268.63 88888.00 2000-11-13 08:29:05.584 318 15640.39 628.56 57268.27 88888.00 2000-11-13 08:29:06.584 318 15640.78 628.31 57268.14 88888.00 2000-11-13 08:29:07.584 318 15640.78 627.81 57268.14 88888.00 2000-11-13 08:29:08.584 318 15640.26 628.06 57269.00 88888.00 2000-11-13 08:29:09.584 318 15640.00 628.43 57268.14 88888.00 2000-11-13 08:29:10.584 318 15640.52 628.56 57268.51 88888.00 2000-11-13 08:29:11.584 318 15640.91 628.31 57267.78 88888.00 2000-11-13 08:29:12.584 318 15640.65 628.31 57267.90 88888.00 2000-11-13 08:29:13.584 318 15639.61 628.68 57268.27 88888.00 2000-11-13 08:29:14.584 318 15640.52 628.31 57268.39 88888.00 2000-11-13 08:29:15.584 318 15640.13 628.81 57268.14 88888.00 2000-11-13 08:29:16.584 318 15639.74 628.43 57267.90 88888.00 2000-11-13 08:29:17.584 318 15640.26 628.31 57268.02 88888.00 2000-11-13 08:29:18.584 318 15639.09 628.19 57268.39 88888.00 2000-11-13 08:29:19.584 318 15639.35 628.06 57268.27 88888.00 2000-11-13 08:29:20.584 318 15639.74 627.44 57268.39 88888.00 2000-11-13 08:29:21.584 318 15639.74 627.94 57267.78 88888.00 2000-11-13 08:29:22.584 318 15639.35 628.06 57268.39 88888.00 2000-11-13 08:29:23.584 318 15639.61 628.31 57267.78 88888.00 2000-11-13 08:29:24.584 318 15639.48 628.56 57268.02 88888.00 2000-11-13 08:29:25.584 318 15639.35 628.56 57267.41 88888.00 2000-11-13 08:29:26.584 318 15639.22 627.81 57268.51 88888.00 2000-11-13 08:29:27.584 318 15639.09 627.57 57268.02 88888.00 2000-11-13 08:29:28.584 318 15638.83 628.43 57267.90 88888.00 2000-11-13 08:29:29.584 318 15638.96 627.94 57267.65 88888.00 2000-11-13 08:29:30.584 318 15639.09 627.69 57268.14 88888.00 2000-11-13 08:29:31.584 318 15639.22 628.81 57268.14 88888.00 2000-11-13 08:29:32.584 318 15638.44 628.81 57267.90 88888.00 2000-11-13 08:29:33.584 318 15638.57 627.94 57268.02 88888.00 2000-11-13 08:29:34.584 318 15638.18 628.43 57267.78 88888.00 2000-11-13 08:29:35.584 318 15638.05 627.94 57267.90 88888.00 2000-11-13 08:29:36.584 318 15638.18 628.06 57267.90 88888.00 2000-11-13 08:29:37.584 318 15638.44 627.94 57267.90 88888.00 2000-11-13 08:29:38.584 318 15637.40 627.81 57267.53 88888.00 2000-11-13 08:29:39.584 318 15638.05 627.81 57267.41 88888.00 2000-11-13 08:29:40.584 318 15638.05 628.06 57267.65 88888.00 2000-11-13 08:29:41.584 318 15637.53 628.19 57267.41 88888.00 2000-11-13 08:29:42.584 318 15637.53 628.19 57267.65 88888.00 2000-11-13 08:29:43.584 318 15637.66 627.69 57267.29 88888.00 2000-11-13 08:29:44.584 318 15637.53 628.43 57267.53 88888.00 2000-11-13 08:29:45.584 318 15637.79 628.93 57267.53 88888.00 2000-11-13 08:29:46.584 318 15638.05 627.69 57267.53 88888.00 2000-11-13 08:29:47.584 318 15637.66 628.93 57267.16 88888.00 2000-11-13 08:29:48.584 318 15637.40 628.81 57267.41 88888.00 2000-11-13 08:29:49.584 318 15637.92 628.31 57267.53 88888.00 2000-11-13 08:29:50.584 318 15637.27 628.19 57267.78 88888.00 2000-11-13 08:29:51.584 318 15637.79 628.31 57267.53 88888.00 2000-11-13 08:29:52.584 318 15637.66 628.43 57267.41 88888.00 2000-11-13 08:29:53.584 318 15638.31 628.81 57267.16 88888.00 2000-11-13 08:29:54.584 318 15637.53 629.05 57266.80 88888.00 2000-11-13 08:29:55.584 318 15638.05 628.19 57267.04 88888.00 2000-11-13 08:29:56.584 318 15638.05 628.68 57267.53 88888.00 2000-11-13 08:29:57.584 318 15637.66 628.06 57267.53 88888.00 2000-11-13 08:29:59.584 318 15637.66 628.81 57267.29 88888.00 2000-11-13 08:30:00.584 318 15637.92 628.56 57267.16 88888.00 2000-11-13 08:30:01.584 318 15637.66 628.31 57267.53 88888.00 2000-11-13 08:30:02.584 318 15638.70 628.81 57266.68 88888.00 2000-11-13 08:30:03.584 318 15637.92 628.43 57266.80 88888.00 2000-11-13 08:30:04.584 318 15638.05 627.94 57266.80 88888.00 2000-11-13 08:30:05.584 318 15637.40 628.56 57266.80 88888.00 2000-11-13 08:30:06.584 318 15638.18 628.06 57266.92 88888.00 2000-11-13 08:30:07.584 318 15637.79 628.81 57266.92 88888.00 2000-11-13 08:30:08.584 318 15637.40 628.68 57267.04 88888.00 2000-11-13 08:30:09.584 318 15637.92 628.68 57266.80 88888.00 2000-11-13 08:30:10.584 318 15637.92 628.43 57266.43 88888.00 2000-11-13 08:30:11.584 318 15637.92 628.43 57266.68 88888.00 2000-11-13 08:30:12.584 318 15637.40 628.19 57266.55 88888.00 2000-11-13 08:30:13.584 318 15638.05 627.94 57267.04 88888.00 2000-11-13 08:30:14.584 318 15637.14 627.69 57266.06 88888.00 2000-11-13 08:30:15.584 318 15637.66 628.19 57266.06 88888.00 2000-11-13 08:30:16.584 318 15637.53 628.56 57266.19 88888.00 2000-11-13 08:30:17.584 318 15637.92 628.93 57266.43 88888.00 2000-11-13 08:30:18.584 318 15637.14 627.94 57266.68 88888.00 2000-11-13 08:30:19.584 318 15638.18 627.94 57266.19 88888.00 2000-11-13 08:30:20.584 318 15637.01 628.43 57266.55 88888.00 2000-11-13 08:30:21.584 318 15636.75 628.56 57266.43 88888.00 2000-11-13 08:30:22.584 318 15636.62 627.81 57266.68 88888.00 2000-11-13 08:30:23.584 318 15636.62 627.94 57266.68 88888.00 2000-11-13 08:30:24.584 318 15636.75 628.06 57266.68 88888.00 2000-11-13 08:30:25.584 318 15636.75 628.31 57266.55 88888.00 2000-11-13 08:30:26.584 318 15636.62 627.44 57265.82 88888.00 2000-11-13 08:30:27.584 318 15636.88 627.57 57266.19 88888.00 2000-11-13 08:30:28.584 318 15637.14 627.94 57266.43 88888.00 2000-11-13 08:30:29.584 318 15636.88 627.32 57266.31 88888.00 2000-11-13 08:30:30.584 318 15636.49 628.31 57265.57 88888.00 2000-11-13 08:30:31.584 318 15637.01 627.69 57266.55 88888.00 2000-11-13 08:30:32.584 318 15636.49 627.32 57266.68 88888.00 2000-11-13 08:30:33.584 318 15636.36 627.44 57267.16 88888.00 2000-11-13 08:30:34.584 318 15636.88 627.81 57266.31 88888.00 2000-11-13 08:30:35.584 318 15637.14 628.56 57266.31 88888.00 2000-11-13 08:30:36.584 318 15636.75 627.44 57266.06 88888.00 2000-11-13 08:30:37.584 318 15636.10 627.07 57266.43 88888.00 2000-11-13 08:30:38.584 318 15635.71 627.57 57266.06 88888.00 2000-11-13 08:30:39.584 318 15636.88 627.44 57266.55 88888.00 2000-11-13 08:30:40.584 318 15637.14 627.20 57265.70 88888.00 2000-11-13 08:30:41.584 318 15636.49 627.57 57266.43 88888.00 2000-11-13 08:30:42.584 318 15636.88 627.57 57266.43 88888.00 2000-11-13 08:30:43.584 318 15636.23 627.20 57265.70 88888.00 2000-11-13 08:30:44.584 318 15636.49 627.81 57266.19 88888.00 2000-11-13 08:30:45.584 318 15636.23 627.32 57265.94 88888.00 2000-11-13 08:30:46.584 318 15635.84 627.44 57266.19 88888.00 2000-11-13 08:30:47.584 318 15635.84 627.44 57266.43 88888.00 2000-11-13 08:30:48.584 318 15636.75 627.57 57266.55 88888.00 2000-11-13 08:30:49.584 318 15637.14 627.57 57265.45 88888.00 2000-11-13 08:30:50.584 318 15636.36 627.07 57266.43 88888.00 2000-11-13 08:30:51.584 318 15636.88 627.07 57266.31 88888.00 2000-11-13 08:30:52.584 318 15636.49 627.07 57265.82 88888.00 2000-11-13 08:30:53.584 318 15635.97 627.69 57266.19 88888.00 2000-11-13 08:30:54.584 318 15637.14 627.20 57266.19 88888.00 2000-11-13 08:30:55.584 318 15636.10 628.06 57266.68 88888.00 2000-11-13 08:30:56.584 318 15636.49 627.20 57266.19 88888.00 2000-11-13 08:30:57.584 318 15636.75 627.57 57266.55 88888.00 2000-11-13 08:30:58.584 318 15636.88 626.82 57265.94 88888.00 2000-11-13 08:30:59.584 318 15636.23 627.07 57265.57 88888.00 2000-11-13 08:31:00.584 318 15636.62 627.81 57265.94 88888.00 2000-11-13 08:31:01.584 318 15637.27 627.07 57266.31 88888.00 2000-11-13 08:31:02.584 318 15636.49 627.32 57266.19 88888.00 2000-11-13 08:31:03.584 318 15636.49 627.20 57266.19 88888.00 2000-11-13 08:31:04.584 318 15636.36 627.32 57266.31 88888.00 2000-11-13 08:31:05.584 318 15636.49 627.32 57265.82 88888.00 2000-11-13 08:31:06.584 318 15636.49 627.94 57265.82 88888.00 2000-11-13 08:31:07.584 318 15636.23 627.81 57265.45 88888.00 2000-11-13 08:31:08.584 318 15636.88 627.44 57265.94 88888.00 2000-11-13 08:31:09.584 318 15636.49 627.07 57266.68 88888.00 2000-11-13 08:31:10.584 318 15636.62 628.06 57266.55 88888.00 2000-11-13 08:31:11.584 318 15636.10 627.07 57266.68 88888.00 2000-11-13 08:31:12.584 318 15636.49 627.32 57266.92 88888.00 2000-11-13 08:31:13.584 318 15636.49 628.06 57266.31 88888.00 2000-11-13 08:31:14.584 318 15636.75 627.94 57266.19 88888.00 2000-11-13 08:31:15.584 318 15635.84 627.81 57266.80 88888.00 2000-11-13 08:31:16.584 318 15636.88 627.32 57266.68 88888.00 2000-11-13 08:31:17.584 318 15636.62 627.69 57266.06 88888.00 2000-11-13 08:31:18.584 318 15636.36 627.44 57266.80 88888.00 2000-11-13 08:31:19.584 318 15635.84 627.44 57266.31 88888.00 2000-11-13 08:31:20.584 318 15635.97 627.94 57266.43 88888.00 2000-11-13 08:31:21.584 318 15636.62 627.69 57265.94 88888.00 2000-11-13 08:31:22.584 318 15637.27 627.69 57265.21 88888.00 2000-11-13 08:31:23.584 318 15635.71 627.57 57266.43 88888.00 2000-11-13 08:31:24.584 318 15635.32 627.69 57266.06 88888.00 2000-11-13 08:31:25.584 318 15636.10 628.31 57266.19 88888.00 2000-11-13 08:31:26.584 318 15635.84 627.57 57266.19 88888.00 2000-11-13 08:31:27.584 318 15635.97 626.82 57266.19 88888.00 2000-11-13 08:31:28.584 318 15635.58 627.07 57266.31 88888.00 2000-11-13 08:31:29.584 318 15635.97 627.57 57265.82 88888.00 2000-11-13 08:31:30.584 318 15635.97 627.94 57265.82 88888.00 2000-11-13 08:31:31.584 318 15635.45 627.44 57266.19 88888.00 2000-11-13 08:31:32.584 318 15634.93 627.81 57265.57 88888.00 2000-11-13 08:31:33.584 318 15635.58 627.44 57266.43 88888.00 2000-11-13 08:31:34.584 318 15635.45 627.57 57266.92 88888.00 2000-11-13 08:31:35.584 318 15634.54 627.20 57265.45 88888.00 2000-11-13 08:31:36.584 318 15634.80 627.32 57265.70 88888.00 2000-11-13 08:31:37.584 318 15634.67 627.69 57266.80 88888.00 2000-11-13 08:31:38.584 318 15635.32 627.94 57265.45 88888.00 2000-11-13 08:31:39.584 318 15634.93 627.07 57265.45 88888.00 2000-11-13 08:31:40.584 318 15635.06 627.32 57265.70 88888.00 2000-11-13 08:31:41.584 318 15634.41 627.07 57266.19 88888.00 2000-11-13 08:31:42.584 318 15634.93 627.32 57265.33 88888.00 2000-11-13 08:31:43.584 318 15634.80 627.32 57266.19 88888.00 2000-11-13 08:31:44.584 318 15634.54 627.69 57266.19 88888.00 2000-11-13 08:31:45.584 318 15634.93 627.20 57265.70 88888.00 2000-11-13 08:31:46.584 318 15633.63 626.70 57265.94 88888.00 2000-11-13 08:31:47.584 318 15634.28 626.95 57265.57 88888.00 2000-11-13 08:31:48.584 318 15635.06 627.69 57265.82 88888.00 2000-11-13 08:31:49.584 318 15633.76 626.95 57265.70 88888.00 2000-11-13 08:31:50.584 318 15633.89 627.32 57265.94 88888.00 2000-11-13 08:31:51.584 318 15634.41 627.57 57265.45 88888.00 2000-11-13 08:31:52.584 318 15634.28 626.82 57265.33 88888.00 2000-11-13 08:31:53.584 318 15634.28 626.95 57265.21 88888.00 2000-11-13 08:31:54.584 318 15634.67 627.44 57264.96 88888.00 2000-11-13 08:31:55.584 318 15634.67 627.20 57265.33 88888.00 2000-11-13 08:31:56.584 318 15634.15 627.20 57264.84 88888.00 2000-11-13 08:31:57.584 318 15633.37 626.82 57265.45 88888.00 2000-11-13 08:31:59.584 318 15633.76 626.70 57265.09 88888.00 2000-11-13 08:32:00.584 318 15634.54 627.44 57265.57 88888.00 2000-11-13 08:32:01.584 318 15633.50 626.95 57264.72 88888.00 2000-11-13 08:32:02.584 318 15633.37 627.07 57265.45 88888.00 2000-11-13 08:32:03.584 318 15633.50 627.07 57265.21 88888.00 2000-11-13 08:32:04.584 318 15633.63 627.32 57264.72 88888.00 2000-11-13 08:32:05.584 318 15634.15 627.32 57264.84 88888.00 2000-11-13 08:32:06.584 318 15633.63 627.20 57264.84 88888.00 2000-11-13 08:32:07.584 318 15633.89 627.07 57264.84 88888.00 2000-11-13 08:32:08.584 318 15633.24 627.20 57264.96 88888.00 2000-11-13 08:32:09.584 318 15633.63 627.07 57264.84 88888.00 2000-11-13 08:32:10.584 318 15632.98 626.82 57264.84 88888.00 2000-11-13 08:32:11.584 318 15633.76 626.70 57264.84 88888.00 2000-11-13 08:32:12.584 318 15633.50 627.32 57264.48 88888.00 2000-11-13 08:32:13.584 318 15633.37 627.07 57264.48 88888.00 2000-11-13 08:32:14.584 318 15633.37 626.82 57265.57 88888.00 2000-11-13 08:32:15.584 318 15632.98 626.82 57264.60 88888.00 2000-11-13 08:32:16.584 318 15633.50 626.82 57264.23 88888.00 2000-11-13 08:32:17.584 318 15632.98 627.32 57264.72 88888.00 2000-11-13 08:32:18.584 318 15632.72 627.07 57264.35 88888.00 2000-11-13 08:32:19.584 318 15632.98 627.32 57264.72 88888.00 2000-11-13 08:32:20.584 318 15633.63 627.20 57264.72 88888.00 2000-11-13 08:32:21.584 318 15633.63 626.58 57264.60 88888.00 2000-11-13 08:32:22.584 318 15632.72 626.70 57264.35 88888.00 2000-11-13 08:32:23.584 318 15633.11 626.70 57264.23 88888.00 2000-11-13 08:32:24.584 318 15632.33 627.07 57263.86 88888.00 2000-11-13 08:32:25.584 318 15632.72 626.95 57264.23 88888.00 2000-11-13 08:32:26.584 318 15632.72 626.82 57264.11 88888.00 2000-11-13 08:32:27.584 318 15632.46 627.07 57264.11 88888.00 2000-11-13 08:32:28.584 318 15632.59 626.95 57264.35 88888.00 2000-11-13 08:32:29.584 318 15632.46 626.33 57264.35 88888.00 2000-11-13 08:32:30.584 318 15632.33 627.20 57264.48 88888.00 2000-11-13 08:32:31.584 318 15632.33 627.20 57264.72 88888.00 2000-11-13 08:32:32.584 318 15632.20 627.44 57263.86 88888.00 2000-11-13 08:32:33.584 318 15632.07 627.07 57263.98 88888.00 2000-11-13 08:32:34.584 318 15632.72 626.82 57264.11 88888.00 2000-11-13 08:32:35.584 318 15632.33 627.69 57263.74 88888.00 2000-11-13 08:32:36.584 318 15632.20 626.95 57263.62 88888.00 2000-11-13 08:32:37.584 318 15632.98 626.58 57263.50 88888.00 2000-11-13 08:32:38.584 318 15633.50 626.70 57263.74 88888.00 2000-11-13 08:32:39.584 318 15633.24 627.32 57264.11 88888.00 2000-11-13 08:32:40.584 318 15632.72 627.07 57263.25 88888.00 2000-11-13 08:32:41.584 318 15632.85 626.70 57263.86 88888.00 2000-11-13 08:32:42.584 318 15632.85 626.58 57263.38 88888.00 2000-11-13 08:32:43.584 318 15632.33 627.32 57263.74 88888.00 2000-11-13 08:32:44.584 318 15632.59 627.07 57263.98 88888.00 2000-11-13 08:32:45.584 318 15633.24 627.44 57263.38 88888.00 2000-11-13 08:32:46.584 318 15632.98 626.70 57263.62 88888.00 2000-11-13 08:32:47.584 318 15632.46 627.20 57263.13 88888.00 2000-11-13 08:32:48.584 318 15632.59 627.57 57263.38 88888.00 2000-11-13 08:32:49.584 318 15632.20 627.20 57263.86 88888.00 2000-11-13 08:32:50.584 318 15633.50 627.44 57263.50 88888.00 2000-11-13 08:32:51.584 318 15632.46 626.82 57263.50 88888.00 2000-11-13 08:32:52.584 318 15632.98 626.70 57263.38 88888.00 2000-11-13 08:32:53.584 318 15632.07 626.70 57263.62 88888.00 2000-11-13 08:32:54.584 318 15633.11 626.58 57263.98 88888.00 2000-11-13 08:32:55.584 318 15632.07 626.95 57263.86 88888.00 2000-11-13 08:32:56.584 318 15633.11 626.70 57263.74 88888.00 2000-11-13 08:32:57.584 318 15632.85 626.08 57264.11 88888.00 2000-11-13 08:32:58.584 318 15632.85 626.58 57263.50 88888.00 2000-11-13 08:32:59.584 318 15632.85 627.07 57264.35 88888.00 2000-11-13 08:33:00.584 318 15633.63 627.44 57263.62 88888.00 2000-11-13 08:33:01.584 318 15632.85 626.82 57263.86 88888.00 2000-11-13 08:33:02.584 318 15632.72 627.32 57263.86 88888.00 2000-11-13 08:33:03.584 318 15632.46 626.82 57263.98 88888.00 2000-11-13 08:33:04.584 318 15632.72 627.94 57263.86 88888.00 2000-11-13 08:33:05.584 318 15633.11 627.57 57263.86 88888.00 2000-11-13 08:33:06.584 318 15631.94 627.07 57263.86 88888.00 2000-11-13 08:33:07.584 318 15632.33 627.69 57263.50 88888.00 2000-11-13 08:33:08.584 318 15632.20 627.07 57263.62 88888.00 2000-11-13 08:33:09.584 318 15632.98 627.32 57262.89 88888.00 2000-11-13 08:33:10.584 318 15632.07 627.81 57264.11 88888.00 2000-11-13 08:33:11.584 318 15632.07 627.69 57263.62 88888.00 2000-11-13 08:33:12.584 318 15632.59 627.44 57263.74 88888.00 2000-11-13 08:33:13.584 318 15632.07 627.44 57263.13 88888.00 2000-11-13 08:33:14.584 318 15631.42 627.44 57263.38 88888.00 2000-11-13 08:33:15.584 318 15632.20 627.57 57262.89 88888.00 2000-11-13 08:33:16.584 318 15631.55 627.81 57263.50 88888.00 2000-11-13 08:33:17.584 318 15631.68 627.32 57263.50 88888.00 2000-11-13 08:33:18.584 318 15631.81 627.57 57263.74 88888.00 2000-11-13 08:33:19.584 318 15631.68 627.69 57263.38 88888.00 2000-11-13 08:33:20.584 318 15632.07 627.57 57263.25 88888.00 2000-11-13 08:33:21.584 318 15631.03 627.69 57263.38 88888.00 2000-11-13 08:33:22.584 318 15631.68 627.81 57264.23 88888.00 2000-11-13 08:33:23.584 318 15631.16 627.32 57263.01 88888.00 2000-11-13 08:33:24.584 318 15631.29 627.81 57263.25 88888.00 2000-11-13 08:33:25.584 318 15631.42 627.44 57263.38 88888.00 2000-11-13 08:33:26.584 318 15631.29 628.19 57263.13 88888.00 2000-11-13 08:33:27.584 318 15631.68 627.81 57263.01 88888.00 2000-11-13 08:33:28.584 318 15631.81 627.94 57263.25 88888.00 2000-11-13 08:33:29.584 318 15631.68 627.81 57263.50 88888.00 2000-11-13 08:33:30.584 318 15631.94 628.06 57263.01 88888.00 2000-11-13 08:33:31.584 318 15631.68 627.81 57263.50 88888.00 2000-11-13 08:33:32.584 318 15632.07 627.94 57262.76 88888.00 2000-11-13 08:33:33.584 318 15632.59 627.81 57263.13 88888.00 2000-11-13 08:33:34.584 318 15632.59 628.06 57263.25 88888.00 2000-11-13 08:33:35.584 318 15631.81 627.44 57263.86 88888.00 2000-11-13 08:33:36.584 318 15631.68 628.43 57262.89 88888.00 2000-11-13 08:33:37.584 318 15632.85 628.56 57263.38 88888.00 2000-11-13 08:33:38.584 318 15631.94 628.43 57262.64 88888.00 2000-11-13 08:33:39.584 318 15632.07 628.68 57263.86 88888.00 2000-11-13 08:33:40.584 318 15632.20 628.06 57263.25 88888.00 2000-11-13 08:33:41.584 318 15632.85 628.31 57263.74 88888.00 2000-11-13 08:33:42.584 318 15632.20 628.43 57262.76 88888.00 2000-11-13 08:33:43.584 318 15632.33 627.69 57262.89 88888.00 2000-11-13 08:33:44.584 318 15633.11 628.31 57263.13 88888.00 2000-11-13 08:33:45.584 318 15632.59 628.31 57263.50 88888.00 2000-11-13 08:33:46.584 318 15632.46 628.06 57263.50 88888.00 2000-11-13 08:33:47.584 318 15632.98 628.19 57263.13 88888.00 2000-11-13 08:33:48.584 318 15632.98 628.06 57263.01 88888.00 2000-11-13 08:33:49.584 318 15632.59 628.56 57263.50 88888.00 2000-11-13 08:33:50.584 318 15633.24 628.56 57263.74 88888.00 2000-11-13 08:33:51.584 318 15633.76 628.31 57264.35 88888.00 2000-11-13 08:33:52.584 318 15633.11 628.68 57263.25 88888.00 2000-11-13 08:33:53.584 318 15633.63 628.43 57263.38 88888.00 2000-11-13 08:33:54.584 318 15633.37 628.06 57263.25 88888.00 2000-11-13 08:33:55.584 318 15632.98 628.56 57263.50 88888.00 2000-11-13 08:33:56.584 318 15633.63 628.43 57263.74 88888.00 2000-11-13 08:33:57.584 318 15633.24 629.43 57262.76 88888.00 2000-11-13 08:33:58.584 318 15633.63 628.68 57263.50 88888.00 2000-11-13 08:33:59.584 318 15633.63 628.68 57263.62 88888.00 2000-11-13 08:34:00.584 318 15633.50 629.18 57264.11 88888.00 2000-11-13 08:34:01.584 318 15632.98 629.05 57263.62 88888.00 2000-11-13 08:34:02.584 318 15633.50 629.05 57264.23 88888.00 2000-11-13 08:34:03.584 318 15634.28 629.05 57263.25 88888.00 2000-11-13 08:34:04.584 318 15633.76 629.05 57264.11 88888.00 2000-11-13 08:34:05.584 318 15633.37 629.80 57263.62 88888.00 2000-11-13 08:34:06.584 318 15634.02 629.67 57263.98 88888.00 2000-11-13 08:34:07.584 318 15632.85 629.05 57263.50 88888.00 2000-11-13 08:34:08.584 318 15634.15 629.67 57263.62 88888.00 2000-11-13 08:34:09.584 318 15634.28 629.30 57263.25 88888.00 2000-11-13 08:34:10.584 318 15633.50 628.81 57263.62 88888.00 2000-11-13 08:34:11.584 318 15634.02 629.18 57263.86 88888.00 2000-11-13 08:34:12.584 318 15633.50 629.30 57263.62 88888.00 2000-11-13 08:34:13.584 318 15634.15 628.93 57263.74 88888.00 2000-11-13 08:34:14.584 318 15634.15 629.67 57263.38 88888.00 2000-11-13 08:34:15.584 318 15634.28 629.30 57263.62 88888.00 2000-11-13 08:34:16.584 318 15634.15 628.81 57263.50 88888.00 2000-11-13 08:34:17.584 318 15634.41 629.30 57263.50 88888.00 2000-11-13 08:34:18.584 318 15634.02 629.05 57263.62 88888.00 2000-11-13 08:34:19.584 318 15633.37 629.43 57264.11 88888.00 2000-11-13 08:34:20.584 318 15634.54 629.55 57263.50 88888.00 2000-11-13 08:34:21.584 318 15634.28 629.67 57263.38 88888.00 2000-11-13 08:34:22.584 318 15634.67 628.93 57263.50 88888.00 2000-11-13 08:34:23.584 318 15634.28 628.93 57263.74 88888.00 2000-11-13 08:34:24.584 318 15635.32 628.68 57263.86 88888.00 2000-11-13 08:34:25.584 318 15634.67 629.67 57264.35 88888.00 2000-11-13 08:34:26.584 318 15635.32 629.80 57262.89 88888.00 2000-11-13 08:34:27.584 318 15634.80 629.30 57262.76 88888.00 2000-11-13 08:34:28.584 318 15635.32 629.55 57264.23 88888.00 2000-11-13 08:34:29.584 318 15635.06 629.05 57263.86 88888.00 2000-11-13 08:34:30.584 318 15635.45 629.43 57264.35 88888.00 2000-11-13 08:34:31.584 318 15635.32 629.67 57263.98 88888.00 2000-11-13 08:34:32.584 318 15635.32 629.05 57264.48 88888.00 2000-11-13 08:34:33.584 318 15635.71 629.43 57263.62 88888.00 2000-11-13 08:34:34.584 318 15635.97 629.92 57263.74 88888.00 2000-11-13 08:34:35.584 318 15635.71 629.05 57263.86 88888.00 2000-11-13 08:34:36.584 318 15635.06 629.80 57264.23 88888.00 2000-11-13 08:34:37.584 318 15636.10 629.43 57264.35 88888.00 2000-11-13 08:34:38.584 318 15636.10 629.92 57264.23 88888.00 2000-11-13 08:34:39.584 318 15636.10 629.30 57264.48 88888.00 2000-11-13 08:34:40.584 318 15636.36 629.30 57263.86 88888.00 2000-11-13 08:34:41.584 318 15635.71 629.43 57264.23 88888.00 2000-11-13 08:34:42.584 318 15636.10 629.18 57264.23 88888.00 2000-11-13 08:34:43.584 318 15636.36 629.80 57263.62 88888.00 2000-11-13 08:34:44.584 318 15636.23 629.80 57264.96 88888.00 2000-11-13 08:34:45.584 318 15636.49 629.18 57264.23 88888.00 2000-11-13 08:34:46.584 318 15635.97 629.80 57264.60 88888.00 2000-11-13 08:34:47.584 318 15636.62 629.92 57264.23 88888.00 2000-11-13 08:34:48.584 318 15636.49 629.55 57264.35 88888.00 2000-11-13 08:34:49.584 318 15637.14 629.92 57264.72 88888.00 2000-11-13 08:34:50.584 318 15636.49 629.43 57264.84 88888.00 2000-11-13 08:34:51.584 318 15635.45 629.80 57264.84 88888.00 2000-11-13 08:34:52.584 318 15637.01 629.43 57264.96 88888.00 2000-11-13 08:34:53.584 318 15637.01 629.80 57264.72 88888.00 2000-11-13 08:34:54.584 318 15637.14 629.80 57264.35 88888.00 2000-11-13 08:34:55.584 318 15637.14 629.92 57264.72 88888.00 2000-11-13 08:34:56.584 318 15637.01 629.30 57264.35 88888.00 2000-11-13 08:34:57.584 318 15637.53 629.67 57264.72 88888.00 2000-11-13 08:34:58.584 318 15636.75 630.04 57264.72 88888.00 2000-11-13 08:34:59.584 318 15637.14 630.04 57264.72 88888.00 2000-11-13 08:35:00.584 318 15636.88 630.17 57265.45 88888.00 2000-11-13 08:35:01.584 318 15637.66 630.04 57264.35 88888.00 2000-11-13 08:35:02.584 318 15637.53 629.55 57264.72 88888.00 2000-11-13 08:35:03.584 318 15636.88 629.43 57264.35 88888.00 2000-11-13 08:35:04.584 318 15637.01 629.80 57264.96 88888.00 2000-11-13 08:35:05.584 318 15637.40 630.17 57264.60 88888.00 2000-11-13 08:35:06.584 318 15637.01 630.17 57264.72 88888.00 2000-11-13 08:35:07.584 318 15637.79 629.18 57264.84 88888.00 2000-11-13 08:35:08.584 318 15637.53 630.29 57264.60 88888.00 2000-11-13 08:35:09.584 318 15637.27 629.92 57265.09 88888.00 2000-11-13 08:35:10.584 318 15638.31 630.17 57264.48 88888.00 2000-11-13 08:35:11.584 318 15637.27 629.80 57264.60 88888.00 2000-11-13 08:35:12.584 318 15637.53 630.42 57264.60 88888.00 2000-11-13 08:35:13.584 318 15637.79 629.80 57264.60 88888.00 2000-11-13 08:35:14.584 318 15637.66 630.17 57264.23 88888.00 2000-11-13 08:35:15.584 318 15637.66 629.80 57264.60 88888.00 2000-11-13 08:35:16.584 318 15638.57 629.80 57264.96 88888.00 2000-11-13 08:35:17.584 318 15637.79 630.29 57264.72 88888.00 2000-11-13 08:35:18.584 318 15637.79 630.17 57264.60 88888.00 2000-11-13 08:35:19.584 318 15637.79 630.54 57264.60 88888.00 2000-11-13 08:35:20.584 318 15637.53 629.67 57264.60 88888.00 2000-11-13 08:35:21.584 318 15638.31 629.92 57265.21 88888.00 2000-11-13 08:35:22.584 318 15637.92 630.04 57264.72 88888.00 2000-11-13 08:35:23.584 318 15637.92 630.29 57264.72 88888.00 2000-11-13 08:35:24.584 318 15638.18 630.04 57264.84 88888.00 2000-11-13 08:35:25.584 318 15638.44 630.29 57265.33 88888.00 2000-11-13 08:35:26.584 318 15638.57 630.42 57264.96 88888.00 2000-11-13 08:35:27.584 318 15638.44 630.91 57265.45 88888.00 2000-11-13 08:35:28.584 318 15638.57 630.04 57264.96 88888.00 2000-11-13 08:35:29.584 318 15638.05 630.66 57264.84 88888.00 2000-11-13 08:35:30.584 318 15639.09 630.42 57265.57 88888.00 2000-11-13 08:35:31.584 318 15638.44 630.54 57265.33 88888.00 2000-11-13 08:35:32.584 318 15638.18 630.54 57265.45 88888.00 2000-11-13 08:35:33.584 318 15638.96 630.42 57265.21 88888.00 2000-11-13 08:35:34.584 318 15638.83 630.66 57265.21 88888.00 2000-11-13 08:35:35.584 318 15639.48 630.66 57265.33 88888.00 2000-11-13 08:35:36.584 318 15639.35 630.91 57264.84 88888.00 2000-11-13 08:35:37.584 318 15639.09 630.54 57265.70 88888.00 2000-11-13 08:35:38.584 318 15638.96 629.92 57265.57 88888.00 2000-11-13 08:35:39.584 318 15639.48 631.41 57265.94 88888.00 2000-11-13 08:35:40.584 318 15639.22 630.79 57265.70 88888.00 2000-11-13 08:35:41.584 318 15639.22 630.29 57265.45 88888.00 2000-11-13 08:35:42.584 318 15639.35 630.66 57265.21 88888.00 2000-11-13 08:35:43.584 318 15639.35 631.04 57265.45 88888.00 2000-11-13 08:35:44.584 318 15639.09 631.28 57264.96 88888.00 2000-11-13 08:35:45.584 318 15639.09 630.66 57266.06 88888.00 2000-11-13 08:35:46.584 318 15639.35 631.04 57265.70 88888.00 2000-11-13 08:35:47.584 318 15639.74 631.65 57265.57 88888.00 2000-11-13 08:35:48.584 318 15640.26 631.16 57265.94 88888.00 2000-11-13 08:35:49.584 318 15640.13 631.16 57265.94 88888.00 2000-11-13 08:35:50.584 318 15640.00 630.91 57266.43 88888.00 2000-11-13 08:35:51.584 318 15640.52 630.79 57266.55 88888.00 2000-11-13 08:35:52.584 318 15640.52 630.91 57266.06 88888.00 2000-11-13 08:35:53.584 318 15640.91 631.65 57266.19 88888.00 2000-11-13 08:35:54.584 318 15640.00 631.04 57266.31 88888.00 2000-11-13 08:35:55.584 318 15640.39 631.41 57265.82 88888.00 2000-11-13 08:35:56.584 318 15640.65 630.66 57265.94 88888.00 2000-11-13 08:35:57.584 318 15640.26 631.53 57265.57 88888.00 2000-11-13 08:35:58.584 318 15640.00 631.28 57266.80 88888.00 2000-11-13 08:35:59.584 318 15640.65 631.16 57266.55 88888.00 2000-11-13 08:36:00.584 318 15640.52 631.04 57266.68 88888.00 2000-11-13 08:36:01.584 318 15640.13 631.41 57266.80 88888.00 2000-11-13 08:36:02.584 318 15640.00 631.53 57266.68 88888.00 2000-11-13 08:36:03.584 318 15640.65 631.28 57266.19 88888.00 2000-11-13 08:36:04.584 318 15640.65 631.53 57267.16 88888.00 2000-11-13 08:36:05.584 318 15640.52 631.78 57266.43 88888.00 2000-11-13 08:36:06.584 318 15641.04 631.53 57266.19 88888.00 2000-11-13 08:36:07.584 318 15641.43 631.41 57266.19 88888.00 2000-11-13 08:36:08.584 318 15640.91 631.28 57266.68 88888.00 2000-11-13 08:36:09.584 318 15640.13 631.78 57266.19 88888.00 2000-11-13 08:36:10.584 318 15640.91 631.28 57266.31 88888.00 2000-11-13 08:36:11.584 318 15640.91 631.04 57266.55 88888.00 2000-11-13 08:36:12.584 318 15640.91 631.28 57265.94 88888.00 2000-11-13 08:36:13.584 318 15641.17 631.28 57266.55 88888.00 2000-11-13 08:36:14.584 318 15641.30 631.41 57266.68 88888.00 2000-11-13 08:36:15.584 318 15641.69 631.65 57267.29 88888.00 2000-11-13 08:36:16.584 318 15641.43 631.16 57266.55 88888.00 2000-11-13 08:36:17.584 318 15641.04 630.91 57266.68 88888.00 2000-11-13 08:36:18.584 318 15640.91 631.90 57266.68 88888.00 2000-11-13 08:36:19.584 318 15641.56 631.28 57266.80 88888.00 2000-11-13 08:36:20.584 318 15641.30 631.65 57266.68 88888.00 2000-11-13 08:36:21.584 318 15641.56 631.78 57266.80 88888.00 2000-11-13 08:36:22.584 318 15640.91 631.53 57266.68 88888.00 2000-11-13 08:36:23.584 318 15641.30 631.28 57267.65 88888.00 2000-11-13 08:36:24.584 318 15641.56 630.79 57266.55 88888.00 2000-11-13 08:36:25.584 318 15641.04 631.16 57266.19 88888.00 2000-11-13 08:36:26.584 318 15641.56 631.53 57266.55 88888.00 2000-11-13 08:36:27.584 318 15641.30 630.66 57266.92 88888.00 2000-11-13 08:36:28.584 318 15642.21 631.16 57266.43 88888.00 2000-11-13 08:36:29.584 318 15640.65 630.79 57266.80 88888.00 2000-11-13 08:36:30.584 318 15641.82 630.66 57266.80 88888.00 2000-11-13 08:36:31.584 318 15640.78 630.66 57266.31 88888.00 2000-11-13 08:36:32.584 318 15641.43 630.54 57267.29 88888.00 2000-11-13 08:36:33.584 318 15641.30 630.66 57267.16 88888.00 2000-11-13 08:36:34.584 318 15640.91 630.66 57266.92 88888.00 2000-11-13 08:36:35.584 318 15641.04 631.65 57267.16 88888.00 2000-11-13 08:36:36.584 318 15641.30 630.66 57267.16 88888.00 2000-11-13 08:36:37.584 318 15641.95 630.91 57266.55 88888.00 2000-11-13 08:36:38.584 318 15641.69 630.54 57267.29 88888.00 2000-11-13 08:36:39.584 318 15641.04 630.91 57266.92 88888.00 2000-11-13 08:36:40.584 318 15641.17 630.79 57266.80 88888.00 2000-11-13 08:36:41.584 318 15640.91 630.91 57266.80 88888.00 2000-11-13 08:36:42.584 318 15641.04 630.91 57266.43 88888.00 2000-11-13 08:36:43.584 318 15641.17 630.79 57266.19 88888.00 2000-11-13 08:36:44.584 318 15641.43 631.04 57266.68 88888.00 2000-11-13 08:36:45.584 318 15640.78 630.04 57267.04 88888.00 2000-11-13 08:36:46.584 318 15640.91 630.66 57266.92 88888.00 2000-11-13 08:36:47.584 318 15640.91 630.54 57266.80 88888.00 2000-11-13 08:36:48.584 318 15640.91 630.79 57266.68 88888.00 2000-11-13 08:36:49.584 318 15640.78 630.54 57267.41 88888.00 2000-11-13 08:36:50.584 318 15640.78 630.04 57266.55 88888.00 2000-11-13 08:36:51.584 318 15640.39 630.66 57266.80 88888.00 2000-11-13 08:36:52.584 318 15641.04 630.66 57267.04 88888.00 2000-11-13 08:36:53.584 318 15640.65 630.42 57266.80 88888.00 2000-11-13 08:36:54.584 318 15640.65 630.29 57267.16 88888.00 2000-11-13 08:36:55.584 318 15639.87 630.42 57266.80 88888.00 2000-11-13 08:36:56.584 318 15640.39 630.17 57266.80 88888.00 2000-11-13 08:36:57.584 318 15640.65 630.42 57267.29 88888.00 2000-11-13 08:36:58.584 318 15640.26 630.04 57266.92 88888.00 2000-11-13 08:36:59.584 318 15640.26 630.54 57267.16 88888.00 2000-11-13 08:37:00.584 318 15640.52 630.29 57266.55 88888.00 2000-11-13 08:37:01.584 318 15639.87 630.29 57266.68 88888.00 2000-11-13 08:37:02.584 318 15639.87 629.80 57266.68 88888.00 2000-11-13 08:37:03.584 318 15639.87 630.17 57266.31 88888.00 2000-11-13 08:37:04.584 318 15640.39 630.91 57266.31 88888.00 2000-11-13 08:37:05.584 318 15639.74 630.42 57266.68 88888.00 2000-11-13 08:37:06.584 318 15640.00 630.17 57266.55 88888.00 2000-11-13 08:37:07.584 318 15640.00 630.54 57267.04 88888.00 2000-11-13 08:37:08.584 318 15640.52 629.80 57266.80 88888.00 2000-11-13 08:37:09.584 318 15640.13 630.29 57266.80 88888.00 2000-11-13 08:37:10.584 318 15639.87 630.54 57267.16 88888.00 2000-11-13 08:37:11.584 318 15640.00 629.80 57266.31 88888.00 2000-11-13 08:37:12.584 318 15639.61 629.80 57266.19 88888.00 2000-11-13 08:37:13.584 318 15639.74 630.29 57266.80 88888.00 2000-11-13 08:37:14.584 318 15640.00 629.80 57265.94 88888.00 2000-11-13 08:37:15.584 318 15640.26 630.42 57267.29 88888.00 2000-11-13 08:37:16.584 318 15639.74 629.92 57266.80 88888.00 2000-11-13 08:37:17.584 318 15639.61 629.92 57266.68 88888.00 2000-11-13 08:37:18.584 318 15639.61 630.29 57266.43 88888.00 2000-11-13 08:37:19.584 318 15640.00 629.30 57266.31 88888.00 2000-11-13 08:37:20.584 318 15640.13 629.55 57266.55 88888.00 2000-11-13 08:37:21.584 318 15639.87 630.04 57266.43 88888.00 2000-11-13 08:37:22.584 318 15639.35 630.29 57266.19 88888.00 2000-11-13 08:37:23.584 318 15639.61 630.04 57266.55 88888.00 2000-11-13 08:37:24.584 318 15639.22 630.42 57265.94 88888.00 2000-11-13 08:37:25.584 318 15639.35 630.04 57266.31 88888.00 2000-11-13 08:37:26.584 318 15640.00 630.66 57266.19 88888.00 2000-11-13 08:37:27.584 318 15639.61 630.17 57266.31 88888.00 2000-11-13 08:37:28.584 318 15639.74 629.80 57266.68 88888.00 2000-11-13 08:37:29.584 318 15639.87 630.79 57266.31 88888.00 2000-11-13 08:37:30.584 318 15639.87 629.43 57266.68 88888.00 2000-11-13 08:37:31.584 318 15639.61 630.04 57266.19 88888.00 2000-11-13 08:37:32.584 318 15639.48 630.29 57266.31 88888.00 2000-11-13 08:37:33.584 318 15640.00 630.17 57266.68 88888.00 2000-11-13 08:37:34.584 318 15639.35 630.04 57266.92 88888.00 2000-11-13 08:37:35.584 318 15639.35 630.04 57266.19 88888.00 2000-11-13 08:37:36.584 318 15639.87 630.04 57266.43 88888.00 2000-11-13 08:37:37.584 318 15639.22 630.17 57266.31 88888.00 2000-11-13 08:37:38.584 318 15639.61 629.55 57266.06 88888.00 2000-11-13 08:37:39.584 318 15639.09 629.67 57266.55 88888.00 2000-11-13 08:37:40.584 318 15639.35 629.30 57266.55 88888.00 2000-11-13 08:37:41.584 318 15639.09 629.92 57266.68 88888.00 2000-11-13 08:37:42.584 318 15639.35 629.18 57266.68 88888.00 2000-11-13 08:37:43.584 318 15639.09 629.67 57266.43 88888.00 2000-11-13 08:37:44.584 318 15638.44 629.05 57266.55 88888.00 2000-11-13 08:37:45.584 318 15638.70 629.80 57266.43 88888.00 2000-11-13 08:37:46.584 318 15638.83 629.67 57266.43 88888.00 2000-11-13 08:37:47.584 318 15638.96 629.30 57267.04 88888.00 2000-11-13 08:37:48.584 318 15639.48 629.80 57266.68 88888.00 2000-11-13 08:37:49.584 318 15639.74 629.18 57266.06 88888.00 2000-11-13 08:37:50.584 318 15638.96 629.30 57265.94 88888.00 2000-11-13 08:37:51.584 318 15639.35 629.43 57266.92 88888.00 2000-11-13 08:37:52.584 318 15638.96 629.30 57266.19 88888.00 2000-11-13 08:37:53.584 318 15638.83 629.43 57265.94 88888.00 2000-11-13 08:37:54.584 318 15638.05 629.67 57266.06 88888.00 2000-11-13 08:37:55.584 318 15638.44 629.30 57266.31 88888.00 2000-11-13 08:37:56.584 318 15638.83 629.55 57266.31 88888.00 2000-11-13 08:37:57.584 318 15638.70 629.30 57266.19 88888.00 2000-11-13 08:37:58.584 318 15638.70 629.18 57266.06 88888.00 2000-11-13 08:37:59.584 318 15639.35 629.80 57266.43 88888.00 2000-11-13 08:38:00.584 318 15639.09 629.18 57266.31 88888.00 2000-11-13 08:38:01.584 318 15639.22 629.55 57266.43 88888.00 2000-11-13 08:38:02.584 318 15638.70 629.55 57265.82 88888.00 2000-11-13 08:38:03.584 318 15638.83 629.30 57266.31 88888.00 2000-11-13 08:38:04.584 318 15638.57 629.55 57266.31 88888.00 2000-11-13 08:38:05.584 318 15638.05 629.30 57265.82 88888.00 2000-11-13 08:38:06.584 318 15638.44 629.43 57266.19 88888.00 2000-11-13 08:38:07.584 318 15638.44 628.68 57265.82 88888.00 2000-11-13 08:38:08.584 318 15638.31 629.55 57266.31 88888.00 2000-11-13 08:38:09.584 318 15637.92 629.55 57265.82 88888.00 2000-11-13 08:38:10.584 318 15638.31 629.18 57265.70 88888.00 2000-11-13 08:38:11.584 318 15638.18 629.43 57265.57 88888.00 2000-11-13 08:38:12.584 318 15637.92 628.68 57265.33 88888.00 2000-11-13 08:38:13.584 318 15637.79 628.56 57266.19 88888.00 2000-11-13 08:38:14.584 318 15638.57 628.93 57266.19 88888.00 2000-11-13 08:38:15.584 318 15637.53 629.18 57265.82 88888.00 2000-11-13 08:38:16.584 318 15637.53 628.68 57266.31 88888.00 2000-11-13 08:38:17.584 318 15638.05 628.68 57265.82 88888.00 2000-11-13 08:38:18.584 318 15638.18 628.68 57266.31 88888.00 2000-11-13 08:38:19.584 318 15637.79 628.68 57266.31 88888.00 2000-11-13 08:38:20.584 318 15638.18 628.81 57265.70 88888.00 2000-11-13 08:38:21.584 318 15637.40 628.93 57265.94 88888.00 2000-11-13 08:38:22.584 318 15637.53 628.68 57265.57 88888.00 2000-11-13 08:38:23.584 318 15637.79 628.68 57265.94 88888.00 2000-11-13 08:38:24.584 318 15638.18 628.56 57265.94 88888.00 2000-11-13 08:38:25.584 318 15637.53 628.81 57265.45 88888.00 2000-11-13 08:38:26.584 318 15637.92 628.93 57265.82 88888.00 2000-11-13 08:38:27.584 318 15638.05 628.43 57265.94 88888.00 2000-11-13 08:38:28.584 318 15637.92 628.56 57265.82 88888.00 2000-11-13 08:38:29.584 318 15638.18 628.43 57265.45 88888.00 2000-11-13 08:38:30.584 318 15637.53 628.06 57265.33 88888.00 2000-11-13 08:38:31.584 318 15637.92 628.43 57265.33 88888.00 2000-11-13 08:38:32.584 318 15638.18 628.06 57265.82 88888.00 2000-11-13 08:38:33.584 318 15638.83 627.81 57265.70 88888.00 2000-11-13 08:38:34.584 318 15638.05 628.31 57265.82 88888.00 2000-11-13 08:38:35.584 318 15637.27 627.94 57265.45 88888.00 2000-11-13 08:38:36.584 318 15637.92 629.30 57265.94 88888.00 2000-11-13 08:38:37.584 318 15637.66 628.06 57265.57 88888.00 2000-11-13 08:38:38.584 318 15638.31 628.68 57266.31 88888.00 2000-11-13 08:38:39.584 318 15637.92 628.19 57265.33 88888.00 2000-11-13 08:38:40.584 318 15638.57 628.81 57265.94 88888.00 2000-11-13 08:38:41.584 318 15637.92 628.06 57265.70 88888.00 2000-11-13 08:38:42.584 318 15637.79 628.06 57265.45 88888.00 2000-11-13 08:38:43.584 318 15638.44 628.56 57265.57 88888.00 2000-11-13 08:38:44.584 318 15638.31 628.56 57265.57 88888.00 2000-11-13 08:38:45.584 318 15638.18 628.81 57265.21 88888.00 2000-11-13 08:38:46.584 318 15637.92 629.05 57265.09 88888.00 2000-11-13 08:38:47.584 318 15638.57 628.43 57265.57 88888.00 2000-11-13 08:38:48.584 318 15639.22 628.06 57265.45 88888.00 2000-11-13 08:38:49.584 318 15638.18 628.68 57265.94 88888.00 2000-11-13 08:38:50.584 318 15638.57 628.68 57265.09 88888.00 2000-11-13 08:38:51.584 318 15639.35 628.81 57264.72 88888.00 2000-11-13 08:38:52.584 318 15638.70 628.68 57265.45 88888.00 2000-11-13 08:38:53.584 318 15638.96 627.32 57265.45 88888.00 2000-11-13 08:38:54.584 318 15639.35 628.56 57265.21 88888.00 2000-11-13 08:38:55.584 318 15639.09 628.43 57265.45 88888.00 2000-11-13 08:38:56.584 318 15639.09 627.94 57265.33 88888.00 2000-11-13 08:38:57.584 318 15639.74 628.56 57265.57 88888.00 2000-11-13 08:38:58.584 318 15639.74 629.30 57265.33 88888.00 2000-11-13 08:38:59.584 318 15639.87 629.05 57265.70 88888.00 2000-11-13 08:39:00.584 318 15639.09 628.56 57265.21 88888.00 2000-11-13 08:39:01.584 318 15639.87 629.05 57265.70 88888.00 2000-11-13 08:39:02.584 318 15639.35 628.68 57266.43 88888.00 2000-11-13 08:39:03.584 318 15639.22 628.68 57266.06 88888.00 2000-11-13 08:39:04.584 318 15639.74 629.05 57266.43 88888.00 2000-11-13 08:39:05.584 318 15639.48 628.56 57265.57 88888.00 2000-11-13 08:39:06.584 318 15639.35 629.05 57266.06 88888.00 2000-11-13 08:39:07.584 318 15639.61 628.43 57266.19 88888.00 2000-11-13 08:39:08.584 318 15640.26 628.19 57266.19 88888.00 2000-11-13 08:39:09.584 318 15639.61 628.43 57265.70 88888.00 2000-11-13 08:39:10.584 318 15639.35 628.56 57265.94 88888.00 2000-11-13 08:39:11.584 318 15640.00 628.31 57266.06 88888.00 2000-11-13 08:39:12.584 318 15640.13 628.19 57266.19 88888.00 2000-11-13 08:39:13.584 318 15639.87 628.68 57266.31 88888.00 2000-11-13 08:39:14.584 318 15640.39 628.31 57266.19 88888.00 2000-11-13 08:39:15.584 318 15640.39 628.31 57266.31 88888.00 2000-11-13 08:39:16.584 318 15640.13 628.31 57266.68 88888.00 2000-11-13 08:39:17.584 318 15640.52 628.43 57266.80 88888.00 2000-11-13 08:39:18.584 318 15640.65 628.81 57265.94 88888.00 2000-11-13 08:39:19.584 318 15640.39 628.56 57265.82 88888.00 2000-11-13 08:39:20.584 318 15640.65 628.81 57266.68 88888.00 2000-11-13 08:39:21.584 318 15641.04 627.94 57266.31 88888.00 2000-11-13 08:39:22.584 318 15640.52 628.19 57266.31 88888.00 2000-11-13 08:39:23.584 318 15640.26 628.56 57266.19 88888.00 2000-11-13 08:39:24.584 318 15641.04 628.81 57266.68 88888.00 2000-11-13 08:39:25.584 318 15641.17 629.05 57266.55 88888.00 2000-11-13 08:39:26.584 318 15640.91 627.94 57266.43 88888.00 2000-11-13 08:39:27.584 318 15640.78 627.69 57266.92 88888.00 2000-11-13 08:39:28.584 318 15641.17 628.81 57266.55 88888.00 2000-11-13 08:39:29.584 318 15640.91 628.31 57267.04 88888.00 2000-11-13 08:39:30.584 318 15641.17 628.31 57266.80 88888.00 2000-11-13 08:39:31.584 318 15642.08 628.81 57266.68 88888.00 2000-11-13 08:39:32.584 318 15641.43 628.19 57266.68 88888.00 2000-11-13 08:39:33.584 318 15641.43 628.06 57266.92 88888.00 2000-11-13 08:39:34.584 318 15641.82 628.81 57267.29 88888.00 2000-11-13 08:39:35.584 318 15641.82 628.93 57267.29 88888.00 2000-11-13 08:39:36.584 318 15641.82 628.68 57266.80 88888.00 2000-11-13 08:39:37.584 318 15641.30 627.57 57266.55 88888.00 2000-11-13 08:39:38.584 318 15642.08 628.56 57266.92 88888.00 2000-11-13 08:39:39.584 318 15641.82 628.06 57267.16 88888.00 2000-11-13 08:39:40.584 318 15641.95 628.06 57267.65 88888.00 2000-11-13 08:39:41.584 318 15642.47 628.31 57267.16 88888.00 2000-11-13 08:39:42.584 318 15642.73 628.43 57267.16 88888.00 2000-11-13 08:39:43.584 318 15642.60 628.06 57267.16 88888.00 2000-11-13 08:39:44.584 318 15641.95 628.93 57268.14 88888.00 2000-11-13 08:39:45.584 318 15642.47 628.56 57267.78 88888.00 2000-11-13 08:39:46.584 318 15642.08 628.31 57267.78 88888.00 2000-11-13 08:39:47.584 318 15642.73 628.81 57267.41 88888.00 2000-11-13 08:39:48.584 318 15642.60 628.43 57267.16 88888.00 2000-11-13 08:39:49.584 318 15642.60 628.31 57268.02 88888.00 2000-11-13 08:39:50.584 318 15642.21 628.43 57267.04 88888.00 2000-11-13 08:39:51.584 318 15643.51 628.81 57267.04 88888.00 2000-11-13 08:39:52.584 318 15642.86 628.93 57267.53 88888.00 2000-11-13 08:39:53.584 318 15643.12 628.19 57267.90 88888.00 2000-11-13 08:39:54.584 318 15642.99 627.94 57267.04 88888.00 2000-11-13 08:39:55.584 318 15643.12 628.43 57267.53 88888.00 2000-11-13 08:39:56.584 318 15643.38 628.43 57267.29 88888.00 2000-11-13 08:39:57.584 318 15643.38 628.19 57267.65 88888.00 2000-11-13 08:39:58.584 318 15643.25 627.69 57268.14 88888.00 2000-11-13 08:39:59.584 318 15643.38 628.31 57267.53 88888.00 2000-11-13 08:40:00.584 318 15643.51 628.19 57267.41 88888.00 2000-11-13 08:40:01.584 318 15643.25 628.68 57267.41 88888.00 2000-11-13 08:40:02.584 318 15643.25 628.43 57267.65 88888.00 2000-11-13 08:40:03.584 318 15642.99 628.19 57267.16 88888.00 2000-11-13 08:40:04.584 318 15642.99 627.69 57267.41 88888.00 2000-11-13 08:40:05.584 318 15642.99 627.94 57268.02 88888.00 2000-11-13 08:40:06.584 318 15643.51 628.68 57267.78 88888.00 2000-11-13 08:40:07.584 318 15643.25 628.43 57267.78 88888.00 2000-11-13 08:40:08.584 318 15643.12 628.56 57267.78 88888.00 2000-11-13 08:40:09.584 318 15643.12 628.31 57267.65 88888.00 2000-11-13 08:40:10.584 318 15643.38 628.06 57267.78 88888.00 2000-11-13 08:40:11.584 318 15642.73 627.81 57267.41 88888.00 2000-11-13 08:40:12.584 318 15643.12 627.94 57268.27 88888.00 2000-11-13 08:40:13.584 318 15642.99 628.19 57267.65 88888.00 2000-11-13 08:40:14.584 318 15643.38 628.43 57267.78 88888.00 2000-11-13 08:40:15.584 318 15643.12 628.19 57267.53 88888.00 2000-11-13 08:40:16.584 318 15643.38 628.43 57267.65 88888.00 2000-11-13 08:40:17.584 318 15642.60 628.43 57267.41 88888.00 2000-11-13 08:40:18.584 318 15642.73 628.43 57267.53 88888.00 2000-11-13 08:40:19.584 318 15643.51 627.94 57267.41 88888.00 2000-11-13 08:40:20.584 318 15643.38 628.43 57268.14 88888.00 2000-11-13 08:40:21.584 318 15642.86 628.06 57267.53 88888.00 2000-11-13 08:40:22.584 318 15642.86 628.31 57267.78 88888.00 2000-11-13 08:40:23.584 318 15642.99 627.81 57267.65 88888.00 2000-11-13 08:40:24.584 318 15643.12 628.43 57267.90 88888.00 2000-11-13 08:40:25.584 318 15642.73 628.68 57268.02 88888.00 2000-11-13 08:40:26.584 318 15642.99 628.31 57267.90 88888.00 2000-11-13 08:40:27.584 318 15642.99 629.18 57267.90 88888.00 2000-11-13 08:40:28.584 318 15642.99 628.81 57268.39 88888.00 2000-11-13 08:40:29.584 318 15643.38 628.81 57268.39 88888.00 2000-11-13 08:40:30.584 318 15642.86 628.81 57267.90 88888.00 2000-11-13 08:40:31.584 318 15642.73 628.31 57267.78 88888.00 2000-11-13 08:40:32.584 318 15643.12 628.43 57267.16 88888.00 2000-11-13 08:40:33.584 318 15642.99 628.43 57267.29 88888.00 2000-11-13 08:40:34.584 318 15643.12 628.31 57267.78 88888.00 2000-11-13 08:40:35.584 318 15642.34 628.81 57268.14 88888.00 2000-11-13 08:40:36.584 318 15642.34 628.93 57267.41 88888.00 2000-11-13 08:40:37.584 318 15642.73 628.19 57267.41 88888.00 2000-11-13 08:40:38.584 318 15642.73 628.56 57267.41 88888.00 2000-11-13 08:40:39.584 318 15643.12 627.94 57267.16 88888.00 2000-11-13 08:40:40.584 318 15642.08 628.56 57267.41 88888.00 2000-11-13 08:40:41.584 318 15642.73 628.43 57267.16 88888.00 2000-11-13 08:40:42.584 318 15642.34 628.56 57267.04 88888.00 2000-11-13 08:40:43.584 318 15642.60 628.19 57267.65 88888.00 2000-11-13 08:40:44.584 318 15642.34 628.43 57268.14 88888.00 2000-11-13 08:40:45.584 318 15642.73 628.43 57267.41 88888.00 2000-11-13 08:40:46.584 318 15641.82 628.31 57268.02 88888.00 2000-11-13 08:40:47.584 318 15642.34 628.31 57267.90 88888.00 2000-11-13 08:40:48.584 318 15642.34 627.94 57268.14 88888.00 2000-11-13 08:40:49.584 318 15642.08 628.56 57267.41 88888.00 2000-11-13 08:40:50.584 318 15642.21 628.68 57267.41 88888.00 2000-11-13 08:40:51.584 318 15642.47 628.06 57267.53 88888.00 2000-11-13 08:40:52.584 318 15641.95 628.19 57267.65 88888.00 2000-11-13 08:40:53.584 318 15642.47 628.06 57266.92 88888.00 2000-11-13 08:40:54.584 318 15641.56 628.31 57267.53 88888.00 2000-11-13 08:40:55.584 318 15642.08 628.19 57267.90 88888.00 2000-11-13 08:40:56.584 318 15642.08 627.94 57267.90 88888.00 2000-11-13 08:40:57.584 318 15641.56 628.43 57267.29 88888.00 2000-11-13 08:40:58.584 318 15641.30 627.69 57267.16 88888.00 2000-11-13 08:40:59.584 318 15642.08 628.06 57267.78 88888.00 2000-11-13 08:41:00.584 318 15641.95 627.81 57267.53 88888.00 2000-11-13 08:41:01.584 318 15641.04 628.06 57267.04 88888.00 2000-11-13 08:41:02.584 318 15641.56 627.94 57267.16 88888.00 2000-11-13 08:41:03.584 318 15641.82 628.19 57266.80 88888.00 2000-11-13 08:41:04.584 318 15640.91 627.81 57267.41 88888.00 2000-11-13 08:41:05.584 318 15641.56 627.69 57267.29 88888.00 2000-11-13 08:41:06.584 318 15642.08 628.31 57267.53 88888.00 2000-11-13 08:41:07.584 318 15641.04 628.43 57267.41 88888.00 2000-11-13 08:41:08.584 318 15641.95 628.43 57267.41 88888.00 2000-11-13 08:41:09.584 318 15641.30 628.31 57266.68 88888.00 2000-11-13 08:41:10.584 318 15641.43 628.56 57266.92 88888.00 2000-11-13 08:41:11.584 318 15640.91 628.31 57267.65 88888.00 2000-11-13 08:41:12.584 318 15641.82 628.56 57266.55 88888.00 2000-11-13 08:41:13.584 318 15641.04 628.43 57267.04 88888.00 2000-11-13 08:41:14.584 318 15641.30 629.18 57266.92 88888.00 2000-11-13 08:41:15.584 318 15641.56 628.56 57267.16 88888.00 2000-11-13 08:41:16.584 318 15641.30 628.31 57267.29 88888.00 2000-11-13 08:41:17.584 318 15641.04 628.06 57267.04 88888.00 2000-11-13 08:41:18.584 318 15641.95 628.43 57266.43 88888.00 2000-11-13 08:41:19.584 318 15641.04 628.43 57266.92 88888.00 2000-11-13 08:41:20.584 318 15640.91 628.56 57266.92 88888.00 2000-11-13 08:41:21.584 318 15641.04 628.43 57267.29 88888.00 2000-11-13 08:41:22.584 318 15641.17 628.31 57266.68 88888.00 2000-11-13 08:41:23.584 318 15640.78 627.81 57267.16 88888.00 2000-11-13 08:41:24.584 318 15640.78 628.06 57266.55 88888.00 2000-11-13 08:41:25.584 318 15640.78 628.06 57267.04 88888.00 2000-11-13 08:41:26.584 318 15640.65 627.69 57267.29 88888.00 2000-11-13 08:41:27.584 318 15641.17 628.43 57266.80 88888.00 2000-11-13 08:41:28.584 318 15640.91 628.43 57267.16 88888.00 2000-11-13 08:41:29.584 318 15640.65 628.06 57267.04 88888.00 2000-11-13 08:41:30.584 318 15640.78 628.06 57266.80 88888.00 2000-11-13 08:41:31.584 318 15640.65 628.19 57266.92 88888.00 2000-11-13 08:41:32.584 318 15640.65 628.31 57267.29 88888.00 2000-11-13 08:41:33.584 318 15640.65 628.43 57266.92 88888.00 2000-11-13 08:41:34.584 318 15640.39 628.68 57266.92 88888.00 2000-11-13 08:41:35.584 318 15640.78 628.81 57266.80 88888.00 2000-11-13 08:41:36.584 318 15640.78 628.56 57266.80 88888.00 2000-11-13 08:41:37.584 318 15640.52 628.31 57267.04 88888.00 2000-11-13 08:41:38.584 318 15641.17 628.81 57266.92 88888.00 2000-11-13 08:41:39.584 318 15641.30 628.93 57266.80 88888.00 2000-11-13 08:41:40.584 318 15640.65 628.56 57266.55 88888.00 2000-11-13 08:41:41.584 318 15640.65 628.19 57267.53 88888.00 2000-11-13 08:41:42.584 318 15640.91 629.05 57267.65 88888.00 2000-11-13 08:41:43.584 318 15640.52 628.43 57267.29 88888.00 2000-11-13 08:41:44.584 318 15640.39 628.93 57266.92 88888.00 2000-11-13 08:41:45.584 318 15640.65 629.05 57266.31 88888.00 2000-11-13 08:41:46.584 318 15640.65 628.56 57267.16 88888.00 2000-11-13 08:41:47.584 318 15640.65 628.68 57267.16 88888.00 2000-11-13 08:41:48.584 318 15640.39 628.81 57267.04 88888.00 2000-11-13 08:41:49.584 318 15639.87 628.56 57267.04 88888.00 2000-11-13 08:41:50.584 318 15640.39 628.43 57266.80 88888.00 2000-11-13 08:41:51.584 318 15640.78 628.31 57267.04 88888.00 2000-11-13 08:41:52.584 318 15640.13 628.06 57266.80 88888.00 2000-11-13 08:41:53.584 318 15640.26 628.31 57267.04 88888.00 2000-11-13 08:41:54.584 318 15640.00 628.56 57267.29 88888.00 2000-11-13 08:41:55.584 318 15641.04 628.31 57267.16 88888.00 2000-11-13 08:41:56.584 318 15640.91 627.81 57267.65 88888.00 2000-11-13 08:41:57.584 318 15640.65 628.68 57266.92 88888.00 2000-11-13 08:41:58.584 318 15640.78 628.43 57266.80 88888.00 2000-11-13 08:41:59.584 318 15641.56 628.31 57266.80 88888.00 2000-11-13 08:42:00.584 318 15640.13 628.68 57266.80 88888.00 2000-11-13 08:42:01.584 318 15640.78 628.06 57267.41 88888.00 2000-11-13 08:42:02.584 318 15641.30 628.19 57266.92 88888.00 2000-11-13 08:42:03.584 318 15640.65 628.06 57267.04 88888.00 2000-11-13 08:42:04.584 318 15640.52 628.19 57267.16 88888.00 2000-11-13 08:42:05.584 318 15641.17 628.31 57267.04 88888.00 2000-11-13 08:42:06.584 318 15641.04 628.43 57267.29 88888.00 2000-11-13 08:42:07.584 318 15640.65 628.81 57267.04 88888.00 2000-11-13 08:42:08.584 318 15640.91 628.43 57267.16 88888.00 2000-11-13 08:42:09.584 318 15641.43 628.81 57267.65 88888.00 2000-11-13 08:42:10.584 318 15640.39 628.68 57267.53 88888.00 2000-11-13 08:42:11.584 318 15641.30 629.05 57267.41 88888.00 2000-11-13 08:42:12.584 318 15640.39 628.93 57267.16 88888.00 2000-11-13 08:42:13.584 318 15640.78 628.31 57267.29 88888.00 2000-11-13 08:42:14.584 318 15640.52 628.31 57267.04 88888.00 2000-11-13 08:42:15.584 318 15641.17 628.93 57267.29 88888.00 2000-11-13 08:42:16.584 318 15641.30 628.68 57267.41 88888.00 2000-11-13 08:42:17.584 318 15641.56 627.94 57266.92 88888.00 2000-11-13 08:42:18.584 318 15641.04 628.56 57266.92 88888.00 2000-11-13 08:42:19.584 318 15641.17 628.31 57267.16 88888.00 2000-11-13 08:42:20.584 318 15641.17 628.56 57266.43 88888.00 2000-11-13 08:42:21.584 318 15641.56 628.06 57267.16 88888.00 2000-11-13 08:42:22.584 318 15641.04 628.43 57267.04 88888.00 2000-11-13 08:42:23.584 318 15641.04 628.56 57267.16 88888.00 2000-11-13 08:42:24.584 318 15641.30 627.94 57266.80 88888.00 2000-11-13 08:42:25.584 318 15641.04 628.43 57267.29 88888.00 2000-11-13 08:42:26.584 318 15640.78 628.43 57266.31 88888.00 2000-11-13 08:42:27.584 318 15641.17 628.68 57267.04 88888.00 2000-11-13 08:42:28.584 318 15641.43 628.06 57267.04 88888.00 2000-11-13 08:42:29.584 318 15641.17 628.19 57267.90 88888.00 2000-11-13 08:42:30.584 318 15641.43 628.19 57267.04 88888.00 2000-11-13 08:42:31.584 318 15640.91 628.81 57267.16 88888.00 2000-11-13 08:42:32.584 318 15641.69 627.94 57267.04 88888.00 2000-11-13 08:42:33.584 318 15641.04 627.69 57267.04 88888.00 2000-11-13 08:42:34.584 318 15641.69 628.43 57267.04 88888.00 2000-11-13 08:42:35.584 318 15641.17 627.94 57267.16 88888.00 2000-11-13 08:42:36.584 318 15641.43 628.06 57267.04 88888.00 2000-11-13 08:42:37.584 318 15641.43 627.81 57266.68 88888.00 2000-11-13 08:42:38.584 318 15641.30 627.81 57267.29 88888.00 2000-11-13 08:42:39.584 318 15641.04 627.81 57267.29 88888.00 2000-11-13 08:42:40.584 318 15641.82 627.69 57267.41 88888.00 2000-11-13 08:42:41.584 318 15641.30 628.06 57267.04 88888.00 2000-11-13 08:42:42.584 318 15642.08 627.69 57267.04 88888.00 2000-11-13 08:42:43.584 318 15642.08 628.06 57267.53 88888.00 2000-11-13 08:42:44.584 318 15642.08 628.19 57267.04 88888.00 2000-11-13 08:42:45.584 318 15641.95 627.69 57267.41 88888.00 2000-11-13 08:42:46.584 318 15641.43 628.19 57267.16 88888.00 2000-11-13 08:42:47.584 318 15641.95 627.94 57267.65 88888.00 2000-11-13 08:42:48.584 318 15642.34 627.94 57267.90 88888.00 2000-11-13 08:42:49.584 318 15642.08 628.31 57267.29 88888.00 2000-11-13 08:42:50.584 318 15642.21 628.68 57267.41 88888.00 2000-11-13 08:42:51.584 318 15641.43 628.93 57267.78 88888.00 2000-11-13 08:42:52.584 318 15641.95 628.06 57267.29 88888.00 2000-11-13 08:42:53.584 318 15641.95 628.81 57267.29 88888.00 2000-11-13 08:42:54.584 318 15642.08 628.19 57268.14 88888.00 2000-11-13 08:42:55.584 318 15641.69 628.31 57267.29 88888.00 2000-11-13 08:42:56.584 318 15641.30 628.81 57267.78 88888.00 2000-11-13 08:42:57.584 318 15641.82 628.68 57267.53 88888.00 2000-11-13 08:42:58.584 318 15641.82 628.19 57267.65 88888.00 2000-11-13 08:42:59.584 318 15642.08 628.68 57267.65 88888.00 2000-11-13 08:43:00.584 318 15641.30 628.56 57267.41 88888.00 2000-11-13 08:43:01.584 318 15642.08 627.69 57267.90 88888.00 2000-11-13 08:43:02.584 318 15641.30 628.19 57267.65 88888.00 2000-11-13 08:43:03.584 318 15641.82 627.69 57268.27 88888.00 2000-11-13 08:43:04.584 318 15641.43 627.81 57267.41 88888.00 2000-11-13 08:43:05.584 318 15642.08 628.43 57268.02 88888.00 2000-11-13 08:43:06.584 318 15641.56 628.19 57267.53 88888.00 2000-11-13 08:43:07.584 318 15641.30 628.06 57267.90 88888.00 2000-11-13 08:43:08.584 318 15641.30 628.19 57268.02 88888.00 2000-11-13 08:43:09.584 318 15642.08 628.19 57267.78 88888.00 2000-11-13 08:43:10.584 318 15641.95 628.19 57267.78 88888.00 2000-11-13 08:43:11.584 318 15642.21 628.31 57267.78 88888.00 2000-11-13 08:43:12.584 318 15642.21 628.43 57267.29 88888.00 2000-11-13 08:43:13.584 318 15641.56 628.31 57267.41 88888.00 2000-11-13 08:43:14.584 318 15642.08 628.19 57268.02 88888.00 2000-11-13 08:43:15.584 318 15641.43 628.06 57267.90 88888.00 2000-11-13 08:43:16.584 318 15641.69 628.31 57268.39 88888.00 2000-11-13 08:43:17.584 318 15641.43 628.93 57267.53 88888.00 2000-11-13 08:43:18.584 318 15641.43 628.31 57268.02 88888.00 2000-11-13 08:43:19.584 318 15641.30 628.93 57267.90 88888.00 2000-11-13 08:43:20.584 318 15640.91 627.94 57267.53 88888.00 2000-11-13 08:43:21.584 318 15641.30 628.93 57267.41 88888.00 2000-11-13 08:43:22.584 318 15641.56 628.19 57268.39 88888.00 2000-11-13 08:43:23.584 318 15641.82 628.93 57267.90 88888.00 2000-11-13 08:43:24.584 318 15641.17 628.81 57267.90 88888.00 2000-11-13 08:43:25.584 318 15642.08 628.68 57267.65 88888.00 2000-11-13 08:43:26.584 318 15641.30 628.43 57267.41 88888.00 2000-11-13 08:43:27.584 318 15641.56 628.31 57267.78 88888.00 2000-11-13 08:43:28.584 318 15641.95 628.68 57267.53 88888.00 2000-11-13 08:43:29.584 318 15641.69 628.06 57267.90 88888.00 2000-11-13 08:43:30.584 318 15642.21 628.31 57267.90 88888.00 2000-11-13 08:43:31.584 318 15642.47 628.56 57267.90 88888.00 2000-11-13 08:43:32.584 318 15641.56 628.93 57268.14 88888.00 2000-11-13 08:43:33.584 318 15641.95 628.56 57267.65 88888.00 2000-11-13 08:43:34.584 318 15641.82 628.43 57268.14 88888.00 2000-11-13 08:43:35.584 318 15642.34 629.18 57267.78 88888.00 2000-11-13 08:43:36.584 318 15642.47 628.93 57267.65 88888.00 2000-11-13 08:43:37.584 318 15642.73 628.93 57268.02 88888.00 2000-11-13 08:43:38.584 318 15642.21 628.56 57267.78 88888.00 2000-11-13 08:43:39.584 318 15643.12 628.81 57267.90 88888.00 2000-11-13 08:43:40.584 318 15641.95 629.05 57268.14 88888.00 2000-11-13 08:43:41.584 318 15641.95 629.67 57267.78 88888.00 2000-11-13 08:43:42.584 318 15642.21 629.30 57267.78 88888.00 2000-11-13 08:43:43.584 318 15642.47 628.43 57268.63 88888.00 2000-11-13 08:43:44.584 318 15642.08 629.05 57267.90 88888.00 2000-11-13 08:43:45.584 318 15642.21 629.55 57267.78 88888.00 2000-11-13 08:43:46.584 318 15642.99 628.43 57267.65 88888.00 2000-11-13 08:43:47.584 318 15641.95 628.68 57268.02 88888.00 2000-11-13 08:43:48.584 318 15642.73 628.56 57268.51 88888.00 2000-11-13 08:43:49.584 318 15642.47 628.43 57268.02 88888.00 2000-11-13 08:43:50.584 318 15642.34 628.56 57268.02 88888.00 2000-11-13 08:43:51.584 318 15642.21 628.68 57268.14 88888.00 2000-11-13 08:43:52.584 318 15642.73 628.68 57267.90 88888.00 2000-11-13 08:43:53.584 318 15642.47 628.31 57267.90 88888.00 2000-11-13 08:43:54.584 318 15642.60 628.68 57268.02 88888.00 2000-11-13 08:43:55.584 318 15642.47 628.56 57268.02 88888.00 2000-11-13 08:43:56.584 318 15642.73 629.43 57268.39 88888.00 2000-11-13 08:43:57.584 318 15642.60 628.56 57268.14 88888.00 2000-11-13 08:43:58.584 318 15642.60 628.56 57267.78 88888.00 2000-11-13 08:43:59.584 318 15642.21 628.68 57268.14 88888.00 2000-11-13 08:44:00.584 318 15643.25 627.94 57267.90 88888.00 2000-11-13 08:44:01.584 318 15642.34 628.43 57267.78 88888.00 2000-11-13 08:44:02.584 318 15642.73 629.05 57267.65 88888.00 2000-11-13 08:44:03.584 318 15643.25 628.56 57268.27 88888.00 2000-11-13 08:44:04.584 318 15642.47 628.31 57267.90 88888.00 2000-11-13 08:44:05.584 318 15642.99 628.68 57268.27 88888.00 2000-11-13 08:44:06.584 318 15642.86 627.81 57268.39 88888.00 2000-11-13 08:44:07.584 318 15642.86 628.56 57268.14 88888.00 2000-11-13 08:44:08.584 318 15642.86 627.94 57268.39 88888.00 2000-11-13 08:44:09.584 318 15642.47 628.31 57268.88 88888.00 2000-11-13 08:44:10.584 318 15643.25 628.43 57268.88 88888.00 2000-11-13 08:44:11.584 318 15642.60 628.31 57269.00 88888.00 2000-11-13 08:44:12.584 318 15643.51 628.43 57268.88 88888.00 2000-11-13 08:44:13.584 318 15642.86 628.06 57268.75 88888.00 2000-11-13 08:44:14.584 318 15642.86 628.19 57268.39 88888.00 2000-11-13 08:44:15.584 318 15643.51 627.81 57268.27 88888.00 2000-11-13 08:44:16.584 318 15642.47 628.68 57268.14 88888.00 2000-11-13 08:44:17.584 318 15642.86 628.43 57267.90 88888.00 2000-11-13 08:44:18.584 318 15642.34 627.81 57268.39 88888.00 2000-11-13 08:44:19.584 318 15642.21 628.19 57268.51 88888.00 2000-11-13 08:44:20.584 318 15642.86 628.31 57268.14 88888.00 2000-11-13 08:44:21.584 318 15642.08 628.31 57268.39 88888.00 2000-11-13 08:44:22.584 318 15642.60 628.31 57268.88 88888.00 2000-11-13 08:44:23.584 318 15642.08 627.44 57268.88 88888.00 2000-11-13 08:44:24.584 318 15642.34 628.31 57268.27 88888.00 2000-11-13 08:44:25.584 318 15642.21 627.94 57268.14 88888.00 2000-11-13 08:44:26.584 318 15642.60 628.06 57268.39 88888.00 2000-11-13 08:44:27.584 318 15642.47 627.81 57268.63 88888.00 2000-11-13 08:44:28.584 318 15641.82 627.20 57267.78 88888.00 2000-11-13 08:44:29.584 318 15641.69 627.94 57268.88 88888.00 2000-11-13 08:44:30.584 318 15642.21 627.81 57268.75 88888.00 2000-11-13 08:44:31.584 318 15642.34 627.57 57268.02 88888.00 2000-11-13 08:44:32.584 318 15641.69 628.06 57268.39 88888.00 2000-11-13 08:44:33.584 318 15642.08 627.81 57268.14 88888.00 2000-11-13 08:44:34.584 318 15641.95 627.81 57268.39 88888.00 2000-11-13 08:44:35.584 318 15642.21 628.19 57267.90 88888.00 2000-11-13 08:44:36.584 318 15642.34 627.69 57268.14 88888.00 2000-11-13 08:44:37.584 318 15641.69 627.81 57268.88 88888.00 2000-11-13 08:44:38.584 318 15642.34 627.20 57268.14 88888.00 2000-11-13 08:44:39.584 318 15642.60 627.44 57268.02 88888.00 2000-11-13 08:44:40.584 318 15641.95 628.06 57268.14 88888.00 2000-11-13 08:44:41.584 318 15642.47 627.20 57268.39 88888.00 2000-11-13 08:44:42.584 318 15641.56 626.95 57267.90 88888.00 2000-11-13 08:44:43.584 318 15642.34 627.69 57267.78 88888.00 2000-11-13 08:44:44.584 318 15641.82 627.44 57268.51 88888.00 2000-11-13 08:44:45.584 318 15641.82 627.69 57268.75 88888.00 2000-11-13 08:44:46.584 318 15641.30 627.57 57267.90 88888.00 2000-11-13 08:44:47.584 318 15641.17 627.57 57268.14 88888.00 2000-11-13 08:44:48.584 318 15641.30 627.32 57268.14 88888.00 2000-11-13 08:44:49.584 318 15641.17 627.94 57268.02 88888.00 2000-11-13 08:44:50.584 318 15641.95 627.94 57267.41 88888.00 2000-11-13 08:44:51.584 318 15641.56 627.44 57268.39 88888.00 2000-11-13 08:44:52.584 318 15641.56 627.94 57267.53 88888.00 2000-11-13 08:44:53.584 318 15641.17 627.32 57268.14 88888.00 2000-11-13 08:44:54.584 318 15641.30 627.81 57268.27 88888.00 2000-11-13 08:44:55.584 318 15641.95 627.81 57268.14 88888.00 2000-11-13 08:44:56.584 318 15640.65 628.19 57268.27 88888.00 2000-11-13 08:44:57.584 318 15641.69 627.81 57268.63 88888.00 2000-11-13 08:44:58.584 318 15641.56 627.57 57267.29 88888.00 2000-11-13 08:44:59.584 318 15641.43 627.57 57268.14 88888.00 2000-11-13 08:45:00.584 318 15641.04 627.81 57267.41 88888.00 2000-11-13 08:45:01.584 318 15640.91 627.69 57267.65 88888.00 2000-11-13 08:45:02.584 318 15641.43 627.20 57268.39 88888.00 2000-11-13 08:45:03.584 318 15640.78 627.81 57268.14 88888.00 2000-11-13 08:45:04.584 318 15641.30 627.69 57268.02 88888.00 2000-11-13 08:45:05.584 318 15641.17 627.32 57268.02 88888.00 2000-11-13 08:45:06.584 318 15641.17 627.32 57267.65 88888.00 2000-11-13 08:45:07.584 318 15640.78 627.69 57267.41 88888.00 2000-11-13 08:45:08.584 318 15640.39 626.70 57268.14 88888.00 2000-11-13 08:45:09.584 318 15640.65 627.44 57267.16 88888.00 2000-11-13 08:45:10.584 318 15640.13 627.20 57267.29 88888.00 2000-11-13 08:45:11.584 318 15640.26 626.82 57267.78 88888.00 2000-11-13 08:45:12.584 318 15640.13 628.19 57267.04 88888.00 2000-11-13 08:45:13.584 318 15640.52 627.57 57267.29 88888.00 2000-11-13 08:45:14.584 318 15640.00 627.57 57268.02 88888.00 2000-11-13 08:45:15.584 318 15639.22 627.81 57267.29 88888.00 2000-11-13 08:45:16.584 318 15640.00 627.81 57267.04 88888.00 2000-11-13 08:45:17.584 318 15639.22 626.82 57266.92 88888.00 2000-11-13 08:45:18.584 318 15639.74 627.32 57267.53 88888.00 2000-11-13 08:45:19.584 318 15639.35 627.57 57268.14 88888.00 2000-11-13 08:45:20.584 318 15640.39 627.07 57267.65 88888.00 2000-11-13 08:45:21.584 318 15639.87 626.95 57267.16 88888.00 2000-11-13 08:45:22.584 318 15638.96 627.69 57267.29 88888.00 2000-11-13 08:45:23.584 318 15639.74 627.69 57267.53 88888.00 2000-11-13 08:45:24.584 318 15640.00 627.81 57268.02 88888.00 2000-11-13 08:45:25.584 318 15639.09 626.95 57267.53 88888.00 2000-11-13 08:45:26.584 318 15639.74 627.94 57267.53 88888.00 2000-11-13 08:45:27.584 318 15639.22 627.44 57267.53 88888.00 2000-11-13 08:45:28.584 318 15640.00 627.44 57267.16 88888.00 2000-11-13 08:45:29.584 318 15639.35 627.69 57267.53 88888.00 2000-11-13 08:45:30.584 318 15639.35 627.20 57267.78 88888.00 2000-11-13 08:45:31.584 318 15639.48 628.31 57266.31 88888.00 2000-11-13 08:45:32.584 318 15639.87 627.69 57266.80 88888.00 2000-11-13 08:45:33.584 318 15638.96 627.44 57267.78 88888.00 2000-11-13 08:45:34.584 318 15638.96 627.69 57266.92 88888.00 2000-11-13 08:45:35.584 318 15639.74 627.07 57267.53 88888.00 2000-11-13 08:45:36.584 318 15640.00 628.06 57267.53 88888.00 2000-11-13 08:45:37.584 318 15639.35 627.07 57267.65 88888.00 2000-11-13 08:45:38.584 318 15639.61 627.57 57267.16 88888.00 2000-11-13 08:45:39.584 318 15639.74 627.20 57267.29 88888.00 2000-11-13 08:45:40.584 318 15639.74 627.44 57267.04 88888.00 2000-11-13 08:45:41.584 318 15639.48 627.81 57267.65 88888.00 2000-11-13 08:45:42.584 318 15639.87 627.07 57267.41 88888.00 2000-11-13 08:45:43.584 318 15639.74 627.69 57267.78 88888.00 2000-11-13 08:45:44.584 318 15639.09 627.57 57267.29 88888.00 2000-11-13 08:45:45.584 318 15639.74 627.81 57267.65 88888.00 2000-11-13 08:45:46.584 318 15639.61 626.82 57267.04 88888.00 2000-11-13 08:45:47.584 318 15639.61 627.44 57267.29 88888.00 2000-11-13 08:45:48.584 318 15639.48 627.57 57267.41 88888.00 2000-11-13 08:45:49.584 318 15639.09 627.32 57267.29 88888.00 2000-11-13 08:45:50.584 318 15639.74 627.32 57266.92 88888.00 2000-11-13 08:45:51.584 318 15639.22 627.57 57267.04 88888.00 2000-11-13 08:45:52.584 318 15638.83 627.20 57266.92 88888.00 2000-11-13 08:45:53.584 318 15639.22 627.69 57266.92 88888.00 2000-11-13 08:45:54.584 318 15638.83 627.81 57267.04 88888.00 2000-11-13 08:45:55.584 318 15638.96 628.31 57267.16 88888.00 2000-11-13 08:45:56.584 318 15638.83 628.43 57267.78 88888.00 2000-11-13 08:45:57.584 318 15638.96 627.57 57267.16 88888.00 2000-11-13 08:45:58.584 318 15638.83 627.81 57266.92 88888.00 2000-11-13 08:45:59.584 318 15638.57 627.69 57267.16 88888.00 2000-11-13 08:46:00.584 318 15638.18 627.32 57267.53 88888.00 2000-11-13 08:46:01.584 318 15638.05 627.57 57267.41 88888.00 2000-11-13 08:46:02.584 318 15637.79 627.07 57267.04 88888.00 2000-11-13 08:46:03.584 318 15638.44 626.45 57266.68 88888.00 2000-11-13 08:46:04.584 318 15638.05 627.07 57267.29 88888.00 2000-11-13 08:46:05.584 318 15638.31 627.07 57266.68 88888.00 2000-11-13 08:46:06.584 318 15638.18 627.44 57266.43 88888.00 2000-11-13 08:46:07.584 318 15637.66 628.06 57267.16 88888.00 2000-11-13 08:46:08.584 318 15638.31 627.69 57266.92 88888.00 2000-11-13 08:46:09.584 318 15638.57 628.06 57267.04 88888.00 2000-11-13 08:46:10.584 318 15638.31 626.95 57266.55 88888.00 2000-11-13 08:46:11.584 318 15637.92 627.57 57266.92 88888.00 2000-11-13 08:46:12.584 318 15637.40 627.44 57267.90 88888.00 2000-11-13 08:46:13.584 318 15638.31 627.44 57266.80 88888.00 2000-11-13 08:46:14.584 318 15638.05 627.44 57266.80 88888.00 2000-11-13 08:46:15.584 318 15638.96 627.57 57266.92 88888.00 2000-11-13 08:46:16.584 318 15638.18 627.69 57266.68 88888.00 2000-11-13 08:46:17.584 318 15638.31 627.81 57266.68 88888.00 2000-11-13 08:46:18.584 318 15637.92 626.82 57266.55 88888.00 2000-11-13 08:46:19.584 318 15638.31 627.94 57266.68 88888.00 2000-11-13 08:46:20.584 318 15637.66 627.44 57266.06 88888.00 2000-11-13 08:46:21.584 318 15637.40 627.07 57266.31 88888.00 2000-11-13 08:46:22.584 318 15638.05 626.95 57265.82 88888.00 2000-11-13 08:46:23.584 318 15637.92 627.94 57266.19 88888.00 2000-11-13 08:46:24.584 318 15637.79 627.32 57266.06 88888.00 2000-11-13 08:46:25.584 318 15638.05 627.81 57265.70 88888.00 2000-11-13 08:46:26.584 318 15637.92 627.07 57266.19 88888.00 2000-11-13 08:46:27.584 318 15637.79 627.81 57265.94 88888.00 2000-11-13 08:46:28.584 318 15637.53 627.94 57266.31 88888.00 2000-11-13 08:46:29.584 318 15637.40 626.82 57266.55 88888.00 2000-11-13 08:46:30.584 318 15637.53 626.70 57266.68 88888.00 2000-11-13 08:46:31.584 318 15637.79 627.32 57265.94 88888.00 2000-11-13 08:46:32.584 318 15638.05 627.20 57266.19 88888.00 2000-11-13 08:46:33.584 318 15638.18 626.70 57266.55 88888.00 2000-11-13 08:46:34.584 318 15637.92 627.07 57265.94 88888.00 2000-11-13 08:46:35.584 318 15637.66 626.58 57266.43 88888.00 2000-11-13 08:46:36.584 318 15638.05 626.82 57265.94 88888.00 2000-11-13 08:46:37.584 318 15638.05 626.70 57265.57 88888.00 2000-11-13 08:46:38.584 318 15637.79 627.20 57266.31 88888.00 2000-11-13 08:46:39.584 318 15637.40 627.57 57266.06 88888.00 2000-11-13 08:46:40.584 318 15637.92 627.69 57266.31 88888.00 2000-11-13 08:46:41.584 318 15637.92 626.95 57266.43 88888.00 2000-11-13 08:46:42.584 318 15638.05 627.94 57265.57 88888.00 2000-11-13 08:46:43.584 318 15637.27 627.57 57266.06 88888.00 2000-11-13 08:46:44.584 318 15637.14 627.81 57266.19 88888.00 2000-11-13 08:46:45.584 318 15638.05 627.44 57265.94 88888.00 2000-11-13 08:46:46.584 318 15637.40 627.07 57265.94 88888.00 2000-11-13 08:46:47.584 318 15638.05 626.95 57265.94 88888.00 2000-11-13 08:46:48.584 318 15637.40 627.81 57265.82 88888.00 2000-11-13 08:46:49.584 318 15638.18 627.44 57265.82 88888.00 2000-11-13 08:46:50.584 318 15638.31 627.44 57266.19 88888.00 2000-11-13 08:46:51.584 318 15638.05 627.69 57266.19 88888.00 2000-11-13 08:46:52.584 318 15638.18 627.44 57266.19 88888.00 2000-11-13 08:46:53.584 318 15637.66 628.31 57266.80 88888.00 2000-11-13 08:46:54.584 318 15638.57 627.07 57265.45 88888.00 2000-11-13 08:46:55.584 318 15637.92 627.81 57265.94 88888.00 2000-11-13 08:46:56.584 318 15638.18 627.32 57266.19 88888.00 2000-11-13 08:46:57.584 318 15637.92 626.95 57266.19 88888.00 2000-11-13 08:46:58.584 318 15638.31 627.69 57266.43 88888.00 2000-11-13 08:46:59.584 318 15638.70 627.32 57266.68 88888.00 2000-11-13 08:47:00.584 318 15638.18 627.07 57266.55 88888.00 2000-11-13 08:47:01.584 318 15639.09 627.32 57266.55 88888.00 2000-11-13 08:47:02.584 318 15638.44 627.57 57266.19 88888.00 2000-11-13 08:47:03.584 318 15638.31 627.07 57266.31 88888.00 2000-11-13 08:47:04.584 318 15638.96 627.57 57266.55 88888.00 2000-11-13 08:47:05.584 318 15638.05 627.57 57266.92 88888.00 2000-11-13 08:47:06.584 318 15637.40 627.94 57265.94 88888.00 2000-11-13 08:47:07.584 318 15638.44 627.44 57265.94 88888.00 2000-11-13 08:47:08.584 318 15638.57 627.32 57266.55 88888.00 2000-11-13 08:47:09.584 318 15638.70 627.94 57265.94 88888.00 2000-11-13 08:47:10.584 318 15638.44 627.81 57266.92 88888.00 2000-11-13 08:47:11.584 318 15638.96 627.94 57266.31 88888.00 2000-11-13 08:47:12.584 318 15638.83 627.57 57265.82 88888.00 2000-11-13 08:47:13.584 318 15638.83 627.81 57266.31 88888.00 2000-11-13 08:47:14.584 318 15638.83 628.06 57266.43 88888.00 2000-11-13 08:47:15.584 318 15637.92 628.19 57266.68 88888.00 2000-11-13 08:47:16.584 318 15638.83 628.43 57265.70 88888.00 2000-11-13 08:47:17.584 318 15638.83 628.06 57266.55 88888.00 2000-11-13 08:47:18.584 318 15638.31 627.81 57266.55 88888.00 2000-11-13 08:47:19.584 318 15639.61 628.31 57266.19 88888.00 2000-11-13 08:47:20.584 318 15639.74 628.56 57266.19 88888.00 2000-11-13 08:47:21.584 318 15639.22 628.31 57266.68 88888.00 2000-11-13 08:47:22.584 318 15639.35 628.81 57266.31 88888.00 2000-11-13 08:47:23.584 318 15639.35 627.81 57265.45 88888.00 2000-11-13 08:47:24.584 318 15639.35 628.43 57266.43 88888.00 2000-11-13 08:47:25.584 318 15639.61 628.19 57266.19 88888.00 2000-11-13 08:47:26.584 318 15639.35 628.31 57266.92 88888.00 2000-11-13 08:47:27.584 318 15639.35 628.19 57266.92 88888.00 2000-11-13 08:47:28.584 318 15639.35 628.31 57267.41 88888.00 2000-11-13 08:47:29.584 318 15640.26 628.43 57266.55 88888.00 2000-11-13 08:47:30.584 318 15640.13 628.31 57266.68 88888.00 2000-11-13 08:47:31.584 318 15639.61 628.93 57266.19 88888.00 2000-11-13 08:47:32.584 318 15640.13 628.56 57266.31 88888.00 2000-11-13 08:47:33.584 318 15639.61 628.56 57267.16 88888.00 2000-11-13 08:47:34.584 318 15639.48 628.93 57266.92 88888.00 2000-11-13 08:47:35.584 318 15639.61 628.19 57266.43 88888.00 2000-11-13 08:47:36.584 318 15639.87 627.69 57266.31 88888.00 2000-11-13 08:47:37.584 318 15640.78 628.43 57266.92 88888.00 2000-11-13 08:47:38.584 318 15640.13 628.19 57266.92 88888.00 2000-11-13 08:47:39.584 318 15640.39 628.06 57266.43 88888.00 2000-11-13 08:47:40.584 318 15640.00 628.31 57266.80 88888.00 2000-11-13 08:47:41.584 318 15640.65 628.31 57266.68 88888.00 2000-11-13 08:47:42.584 318 15640.00 627.94 57267.16 88888.00 2000-11-13 08:47:43.584 318 15640.52 628.31 57267.41 88888.00 2000-11-13 08:47:44.584 318 15640.39 628.68 57266.68 88888.00 2000-11-13 08:47:45.584 318 15640.65 628.19 57267.65 88888.00 2000-11-13 08:47:46.584 318 15640.78 628.68 57266.92 88888.00 2000-11-13 08:47:47.584 318 15640.65 628.06 57267.29 88888.00 2000-11-13 08:47:48.584 318 15640.13 628.19 57266.92 88888.00 2000-11-13 08:47:49.584 318 15640.13 628.56 57266.43 88888.00 2000-11-13 08:47:50.584 318 15640.00 628.43 57267.41 88888.00 2000-11-13 08:47:51.584 318 15640.91 628.19 57267.16 88888.00 2000-11-13 08:47:52.584 318 15641.04 627.81 57267.29 88888.00 2000-11-13 08:47:53.584 318 15641.43 628.19 57267.04 88888.00 2000-11-13 08:47:54.584 318 15640.78 628.93 57267.16 88888.00 2000-11-13 08:47:55.584 318 15640.78 628.43 57267.16 88888.00 2000-11-13 08:47:56.584 318 15641.43 628.06 57267.53 88888.00 2000-11-13 08:47:57.584 318 15641.17 628.43 57267.29 88888.00 2000-11-13 08:47:58.584 318 15640.91 628.31 57267.29 88888.00 2000-11-13 08:47:59.584 318 15641.04 628.68 57267.29 88888.00 2000-11-13 08:48:00.584 318 15641.04 628.56 57267.65 88888.00 2000-11-13 08:48:01.584 318 15640.65 628.81 57266.92 88888.00 2000-11-13 08:48:02.584 318 15640.39 628.43 57266.92 88888.00 2000-11-13 08:48:03.584 318 15641.17 629.05 57266.68 88888.00 2000-11-13 08:48:04.584 318 15640.39 627.81 57266.92 88888.00 2000-11-13 08:48:05.584 318 15641.17 628.31 57267.16 88888.00 2000-11-13 08:48:06.584 318 15640.39 628.19 57267.16 88888.00 2000-11-13 08:48:07.584 318 15641.04 627.81 57267.16 88888.00 2000-11-13 08:48:08.584 318 15641.17 628.31 57267.29 88888.00 2000-11-13 08:48:09.584 318 15640.78 628.31 57267.65 88888.00 2000-11-13 08:48:10.584 318 15641.17 628.06 57267.29 88888.00 2000-11-13 08:48:11.584 318 15641.17 628.19 57267.29 88888.00 2000-11-13 08:48:12.584 318 15641.43 628.81 57267.16 88888.00 2000-11-13 08:48:13.584 318 15641.04 628.31 57267.41 88888.00 2000-11-13 08:48:14.584 318 15641.17 627.69 57266.80 88888.00 2000-11-13 08:48:15.584 318 15641.82 628.31 57267.41 88888.00 2000-11-13 08:48:16.584 318 15641.69 628.68 57266.92 88888.00 2000-11-13 08:48:17.584 318 15641.56 628.81 57267.16 88888.00 2000-11-13 08:48:18.584 318 15641.82 628.06 57267.65 88888.00 2000-11-13 08:48:19.584 318 15642.21 628.68 57267.41 88888.00 2000-11-13 08:48:20.584 318 15641.56 628.56 57267.53 88888.00 2000-11-13 08:48:21.584 318 15641.43 628.06 57267.41 88888.00 2000-11-13 08:48:22.584 318 15641.43 627.94 57267.65 88888.00 2000-11-13 08:48:23.584 318 15641.95 628.31 57266.92 88888.00 2000-11-13 08:48:24.584 318 15642.47 628.93 57267.29 88888.00 2000-11-13 08:48:25.584 318 15641.43 628.19 57267.53 88888.00 2000-11-13 08:48:26.584 318 15642.08 628.31 57267.53 88888.00 2000-11-13 08:48:27.584 318 15642.21 627.69 57267.53 88888.00 2000-11-13 08:48:28.584 318 15641.69 628.43 57267.65 88888.00 2000-11-13 08:48:29.584 318 15642.73 628.19 57267.53 88888.00 2000-11-13 08:48:30.584 318 15640.91 628.31 57267.04 88888.00 2000-11-13 08:48:31.584 318 15642.21 628.43 57267.16 88888.00 2000-11-13 08:48:32.584 318 15641.30 628.06 57266.92 88888.00 2000-11-13 08:48:33.584 318 15641.56 628.31 57267.65 88888.00 2000-11-13 08:48:34.584 318 15641.82 628.68 57268.02 88888.00 2000-11-13 08:48:35.584 318 15642.08 628.19 57267.41 88888.00 2000-11-13 08:48:36.584 318 15642.47 628.56 57267.29 88888.00 2000-11-13 08:48:37.584 318 15641.82 628.93 57267.65 88888.00 2000-11-13 08:48:38.584 318 15641.82 628.93 57268.14 88888.00 2000-11-13 08:48:39.584 318 15642.21 628.43 57267.65 88888.00 2000-11-13 08:48:40.584 318 15641.95 628.43 57267.16 88888.00 2000-11-13 08:48:41.584 318 15641.69 628.43 57267.53 88888.00 2000-11-13 08:48:42.584 318 15642.60 628.43 57267.65 88888.00 2000-11-13 08:48:43.584 318 15642.73 628.06 57267.90 88888.00 2000-11-13 08:48:44.584 318 15642.08 628.56 57268.27 88888.00 2000-11-13 08:48:45.584 318 15641.95 628.43 57267.90 88888.00 2000-11-13 08:48:46.584 318 15642.21 627.94 57267.41 88888.00 2000-11-13 08:48:47.584 318 15642.60 628.06 57267.53 88888.00 2000-11-13 08:48:48.584 318 15642.73 628.06 57267.53 88888.00 2000-11-13 08:48:49.584 318 15641.82 628.56 57267.65 88888.00 2000-11-13 08:48:50.584 318 15642.21 627.94 57267.90 88888.00 2000-11-13 08:48:51.584 318 15642.21 628.43 57268.02 88888.00 2000-11-13 08:48:52.584 318 15642.21 627.32 57268.02 88888.00 2000-11-13 08:48:53.584 318 15642.60 627.94 57268.02 88888.00 2000-11-13 08:48:54.584 318 15642.60 628.06 57268.14 88888.00 2000-11-13 08:48:55.584 318 15642.60 628.06 57267.90 88888.00 2000-11-13 08:48:56.584 318 15642.73 628.81 57268.14 88888.00 2000-11-13 08:48:57.584 318 15643.25 627.94 57267.53 88888.00 2000-11-13 08:48:58.584 318 15642.47 627.81 57267.90 88888.00 2000-11-13 08:48:59.584 318 15642.73 628.56 57267.65 88888.00 2000-11-13 08:49:00.584 318 15642.99 627.94 57267.65 88888.00 2000-11-13 08:49:01.584 318 15642.99 628.19 57268.02 88888.00 2000-11-13 08:49:02.584 318 15643.25 628.43 57267.29 88888.00 2000-11-13 08:49:03.584 318 15642.73 628.31 57267.90 88888.00 2000-11-13 08:49:04.584 318 15642.73 629.05 57267.90 88888.00 2000-11-13 08:49:05.584 318 15643.51 628.06 57268.27 88888.00 2000-11-13 08:49:06.584 318 15642.47 628.56 57268.63 88888.00 2000-11-13 08:49:07.584 318 15643.38 628.56 57267.65 88888.00 2000-11-13 08:49:08.584 318 15642.86 628.31 57268.14 88888.00 2000-11-13 08:49:09.584 318 15643.51 628.19 57268.51 88888.00 2000-11-13 08:49:10.584 318 15643.77 628.43 57267.78 88888.00 2000-11-13 08:49:11.584 318 15643.38 628.06 57268.51 88888.00 2000-11-13 08:49:12.584 318 15644.03 628.19 57267.65 88888.00 2000-11-13 08:49:13.584 318 15643.64 628.81 57267.78 88888.00 2000-11-13 08:49:14.584 318 15643.25 628.31 57268.51 88888.00 2000-11-13 08:49:15.584 318 15643.25 628.81 57267.90 88888.00 2000-11-13 08:49:16.584 318 15643.38 628.68 57268.27 88888.00 2000-11-13 08:49:17.584 318 15644.03 628.06 57268.14 88888.00 2000-11-13 08:49:18.584 318 15644.03 628.31 57267.53 88888.00 2000-11-13 08:49:19.584 318 15643.77 628.06 57268.63 88888.00 2000-11-13 08:49:20.584 318 15644.03 628.31 57268.63 88888.00 2000-11-13 08:49:21.584 318 15643.38 628.43 57268.27 88888.00 2000-11-13 08:49:22.584 318 15642.99 628.93 57268.02 88888.00 2000-11-13 08:49:23.584 318 15643.64 627.81 57267.78 88888.00 2000-11-13 08:49:24.584 318 15642.34 628.81 57267.90 88888.00 2000-11-13 08:49:25.584 318 15643.38 628.68 57267.41 88888.00 2000-11-13 08:49:26.584 318 15642.86 628.81 57268.39 88888.00 2000-11-13 08:49:27.584 318 15643.90 628.43 57267.65 88888.00 2000-11-13 08:49:28.584 318 15643.77 628.56 57268.39 88888.00 2000-11-13 08:49:29.584 318 15642.99 627.81 57268.14 88888.00 2000-11-13 08:49:30.584 318 15643.25 628.43 57268.02 88888.00 2000-11-13 08:49:31.584 318 15643.25 628.31 57268.27 88888.00 2000-11-13 08:49:32.584 318 15643.64 628.19 57268.51 88888.00 2000-11-13 08:49:33.584 318 15643.64 628.68 57268.51 88888.00 2000-11-13 08:49:34.584 318 15643.25 628.31 57267.90 88888.00 2000-11-13 08:49:35.584 318 15643.51 628.68 57268.39 88888.00 2000-11-13 08:49:36.584 318 15644.16 628.43 57268.63 88888.00 2000-11-13 08:49:37.584 318 15642.34 628.43 57268.14 88888.00 2000-11-13 08:49:38.584 318 15643.25 629.18 57268.75 88888.00 2000-11-13 08:49:39.584 318 15643.25 628.43 57268.63 88888.00 2000-11-13 08:49:40.584 318 15642.99 628.31 57269.00 88888.00 2000-11-13 08:49:41.584 318 15643.77 627.94 57268.14 88888.00 2000-11-13 08:49:42.584 318 15643.38 628.06 57268.39 88888.00 2000-11-13 08:49:43.584 318 15642.99 627.94 57268.75 88888.00 2000-11-13 08:49:44.584 318 15643.25 628.43 57268.51 88888.00 2000-11-13 08:49:45.584 318 15643.38 628.06 57268.75 88888.00 2000-11-13 08:49:46.584 318 15642.99 628.43 57269.24 88888.00 2000-11-13 08:49:47.584 318 15642.99 628.31 57269.00 88888.00 2000-11-13 08:49:48.584 318 15642.21 628.43 57268.51 88888.00 2000-11-13 08:49:49.584 318 15643.12 628.56 57268.75 88888.00 2000-11-13 08:49:50.584 318 15643.77 627.94 57268.63 88888.00 2000-11-13 08:49:51.584 318 15642.86 628.56 57269.00 88888.00 2000-11-13 08:49:52.584 318 15642.60 628.93 57268.51 88888.00 2000-11-13 08:49:53.584 318 15642.99 627.69 57267.90 88888.00 2000-11-13 08:49:54.584 318 15642.99 628.31 57268.63 88888.00 2000-11-13 08:49:55.584 318 15642.60 629.05 57268.39 88888.00 2000-11-13 08:49:56.584 318 15642.60 628.81 57268.63 88888.00 2000-11-13 08:49:57.584 318 15642.86 628.56 57268.63 88888.00 2000-11-13 08:49:58.584 318 15643.51 628.43 57269.00 88888.00 2000-11-13 08:49:59.584 318 15643.25 628.81 57269.00 88888.00 2000-11-13 08:50:00.584 318 15643.25 628.43 57268.75 88888.00 2000-11-13 08:50:01.584 318 15643.38 628.31 57269.00 88888.00 2000-11-13 08:50:02.584 318 15643.51 628.68 57268.88 88888.00 2000-11-13 08:50:03.584 318 15643.12 628.06 57269.49 88888.00 2000-11-13 08:50:04.584 318 15643.25 628.56 57268.27 88888.00 2000-11-13 08:50:05.584 318 15642.73 628.43 57269.00 88888.00 2000-11-13 08:50:06.584 318 15642.73 628.43 57269.12 88888.00 2000-11-13 08:50:07.584 318 15643.38 628.81 57268.51 88888.00 2000-11-13 08:50:08.584 318 15643.64 628.93 57268.75 88888.00 2000-11-13 08:50:09.584 318 15643.64 629.30 57269.00 88888.00 2000-11-13 08:50:10.584 318 15643.12 629.30 57269.37 88888.00 2000-11-13 08:50:11.584 318 15642.86 628.31 57269.12 88888.00 2000-11-13 08:50:12.584 318 15643.64 628.43 57269.49 88888.00 2000-11-13 08:50:13.584 318 15643.12 628.68 57269.12 88888.00 2000-11-13 08:50:14.584 318 15643.12 628.31 57269.12 88888.00 2000-11-13 08:50:15.584 318 15643.12 628.31 57269.73 88888.00 2000-11-13 08:50:16.584 318 15643.64 628.19 57269.86 88888.00 2000-11-13 08:50:17.584 318 15643.38 628.68 57269.12 88888.00 2000-11-13 08:50:18.584 318 15642.99 628.31 57269.00 88888.00 2000-11-13 08:50:19.584 318 15643.25 628.81 57268.51 88888.00 2000-11-13 08:50:20.584 318 15642.86 627.94 57269.12 88888.00 2000-11-13 08:50:21.584 318 15642.73 628.56 57269.00 88888.00 2000-11-13 08:50:22.584 318 15643.51 629.05 57269.24 88888.00 2000-11-13 08:50:23.584 318 15643.51 628.68 57269.37 88888.00 2000-11-13 08:50:24.584 318 15643.64 628.56 57269.37 88888.00 2000-11-13 08:50:25.584 318 15643.64 628.56 57269.61 88888.00 2000-11-13 08:50:26.584 318 15642.86 628.56 57268.75 88888.00 2000-11-13 08:50:27.584 318 15642.86 628.56 57269.37 88888.00 2000-11-13 08:50:28.584 318 15643.51 628.56 57269.37 88888.00 2000-11-13 08:50:29.584 318 15642.73 628.81 57268.88 88888.00 2000-11-13 08:50:30.584 318 15643.51 629.05 57268.75 88888.00 2000-11-13 08:50:31.584 318 15643.25 628.56 57269.61 88888.00 2000-11-13 08:50:32.584 318 15642.73 628.06 57269.00 88888.00 2000-11-13 08:50:33.584 318 15642.86 628.43 57269.12 88888.00 2000-11-13 08:50:34.584 318 15642.99 628.68 57268.51 88888.00 2000-11-13 08:50:35.584 318 15642.47 628.56 57268.88 88888.00 2000-11-13 08:50:36.584 318 15642.99 628.19 57269.61 88888.00 2000-11-13 08:50:37.584 318 15642.86 627.81 57268.88 88888.00 2000-11-13 08:50:38.584 318 15642.47 627.69 57269.00 88888.00 2000-11-13 08:50:39.584 318 15642.99 627.69 57269.12 88888.00 2000-11-13 08:50:40.584 318 15642.34 627.57 57268.14 88888.00 2000-11-13 08:50:41.584 318 15642.86 627.81 57269.00 88888.00 2000-11-13 08:50:42.584 318 15642.73 628.43 57269.00 88888.00 2000-11-13 08:50:43.584 318 15641.95 628.06 57269.12 88888.00 2000-11-13 08:50:44.584 318 15642.08 627.94 57268.75 88888.00 2000-11-13 08:50:45.584 318 15642.34 627.94 57268.63 88888.00 2000-11-13 08:50:46.584 318 15641.95 627.81 57269.12 88888.00 2000-11-13 08:50:47.584 318 15641.69 627.94 57269.12 88888.00 2000-11-13 08:50:48.584 318 15641.95 627.44 57269.49 88888.00 2000-11-13 08:50:49.584 318 15642.08 627.57 57269.37 88888.00 2000-11-13 08:50:50.584 318 15641.82 627.44 57269.00 88888.00 2000-11-13 08:50:51.584 318 15641.82 627.81 57269.24 88888.00 2000-11-13 08:50:52.584 318 15641.56 627.07 57269.49 88888.00 2000-11-13 08:50:53.584 318 15640.78 627.32 57269.49 88888.00 2000-11-13 08:50:54.584 318 15641.95 627.20 57269.61 88888.00 2000-11-13 08:50:55.584 318 15641.04 627.20 57269.12 88888.00 2000-11-13 08:50:56.584 318 15640.52 627.32 57269.12 88888.00 2000-11-13 08:50:57.584 318 15641.43 628.06 57269.49 88888.00 2000-11-13 08:50:58.584 318 15641.43 627.69 57269.00 88888.00 2000-11-13 08:50:59.584 318 15640.65 627.57 57268.75 88888.00 2000-11-13 08:51:00.584 318 15641.04 627.81 57269.12 88888.00 2000-11-13 08:51:01.584 318 15641.04 627.81 57269.37 88888.00 2000-11-13 08:51:02.584 318 15640.52 627.57 57269.49 88888.00 2000-11-13 08:51:03.584 318 15641.17 628.06 57269.61 88888.00 2000-11-13 08:51:04.584 318 15641.04 627.32 57268.75 88888.00 2000-11-13 08:51:05.584 318 15640.91 627.81 57269.24 88888.00 2000-11-13 08:51:06.584 318 15641.17 628.06 57268.88 88888.00 2000-11-13 08:51:07.584 318 15640.91 628.19 57269.00 88888.00 2000-11-13 08:51:08.584 318 15640.52 628.31 57269.73 88888.00 2000-11-13 08:51:09.584 318 15641.04 627.32 57268.88 88888.00 2000-11-13 08:51:10.584 318 15641.56 628.31 57268.88 88888.00 2000-11-13 08:51:11.584 318 15641.17 627.20 57268.63 88888.00 2000-11-13 08:51:12.584 318 15640.65 627.44 57268.88 88888.00 2000-11-13 08:51:13.584 318 15641.30 627.32 57269.73 88888.00 2000-11-13 08:51:14.584 318 15640.91 627.94 57268.63 88888.00 2000-11-13 08:51:15.584 318 15640.39 628.56 57268.63 88888.00 2000-11-13 08:51:16.584 318 15640.91 628.06 57269.12 88888.00 2000-11-13 08:51:17.584 318 15640.78 627.32 57268.75 88888.00 2000-11-13 08:51:18.584 318 15641.30 628.31 57268.27 88888.00 2000-11-13 08:51:19.584 318 15641.17 627.94 57268.14 88888.00 2000-11-13 08:51:20.584 318 15640.91 627.94 57268.51 88888.00 2000-11-13 08:51:21.584 318 15640.91 628.06 57268.27 88888.00 2000-11-13 08:51:22.584 318 15641.17 628.43 57269.24 88888.00 2000-11-13 08:51:23.584 318 15640.91 627.57 57268.51 88888.00 2000-11-13 08:51:24.584 318 15640.78 628.06 57268.14 88888.00 2000-11-13 08:51:25.584 318 15641.43 627.07 57268.51 88888.00 2000-11-13 08:51:26.584 318 15640.52 627.32 57268.75 88888.00 2000-11-13 08:51:27.584 318 15640.65 627.44 57268.75 88888.00 2000-11-13 08:51:28.584 318 15640.52 627.81 57268.39 88888.00 2000-11-13 08:51:29.584 318 15640.91 627.69 57268.63 88888.00 2000-11-13 08:51:30.584 318 15641.17 627.69 57268.88 88888.00 2000-11-13 08:51:31.584 318 15640.91 627.81 57268.63 88888.00 2000-11-13 08:51:32.584 318 15640.65 628.31 57268.14 88888.00 2000-11-13 08:51:33.584 318 15640.78 628.19 57269.12 88888.00 2000-11-13 08:51:34.584 318 15641.17 627.44 57269.00 88888.00 2000-11-13 08:51:35.584 318 15640.91 628.06 57268.75 88888.00 2000-11-13 08:51:36.584 318 15640.78 627.69 57268.51 88888.00 2000-11-13 08:51:37.584 318 15640.78 626.95 57269.00 88888.00 2000-11-13 08:51:38.584 318 15640.65 628.06 57268.39 88888.00 2000-11-13 08:51:39.584 318 15640.26 627.69 57268.75 88888.00 2000-11-13 08:51:40.584 318 15640.78 627.57 57269.00 88888.00 2000-11-13 08:51:41.584 318 15640.65 627.57 57269.00 88888.00 2000-11-13 08:51:42.584 318 15640.52 627.20 57268.27 88888.00 2000-11-13 08:51:43.584 318 15640.13 627.94 57269.00 88888.00 2000-11-13 08:51:44.584 318 15640.39 627.32 57268.39 88888.00 2000-11-13 08:51:45.584 318 15640.39 627.94 57268.75 88888.00 2000-11-13 08:51:46.584 318 15640.00 627.44 57269.00 88888.00 2000-11-13 08:51:47.584 318 15639.87 627.44 57268.27 88888.00 2000-11-13 08:51:48.584 318 15640.39 627.69 57269.00 88888.00 2000-11-13 08:51:49.584 318 15640.13 627.32 57268.63 88888.00 2000-11-13 08:51:50.584 318 15640.00 628.06 57268.51 88888.00 2000-11-13 08:51:51.584 318 15640.00 627.44 57268.63 88888.00 2000-11-13 08:51:52.584 318 15640.26 627.20 57268.51 88888.00 2000-11-13 08:51:53.584 318 15640.00 627.69 57268.51 88888.00 2000-11-13 08:51:54.584 318 15640.26 627.69 57268.75 88888.00 2000-11-13 08:51:55.584 318 15640.65 627.20 57268.75 88888.00 2000-11-13 08:51:56.584 318 15640.26 627.44 57268.63 88888.00 2000-11-13 08:51:57.584 318 15640.52 627.44 57269.61 88888.00 2000-11-13 08:51:58.584 318 15639.61 627.57 57269.00 88888.00 2000-11-13 08:51:59.584 318 15640.52 627.57 57268.39 88888.00 2000-11-13 08:52:00.584 318 15640.26 627.94 57268.75 88888.00 2000-11-13 08:52:01.584 318 15640.13 627.57 57268.88 88888.00 2000-11-13 08:52:02.584 318 15640.39 628.43 57268.51 88888.00 2000-11-13 08:52:03.584 318 15640.65 628.19 57268.27 88888.00 2000-11-13 08:52:04.584 318 15640.39 627.69 57268.63 88888.00 2000-11-13 08:52:05.584 318 15640.39 628.06 57268.39 88888.00 2000-11-13 08:52:06.584 318 15640.52 628.43 57268.27 88888.00 2000-11-13 08:52:07.584 318 15640.52 628.81 57268.63 88888.00 2000-11-13 08:52:08.584 318 15640.26 628.68 57268.75 88888.00 2000-11-13 08:52:09.584 318 15640.26 628.31 57268.75 88888.00 2000-11-13 08:52:10.584 318 15640.39 627.81 57269.00 88888.00 2000-11-13 08:52:11.584 318 15640.13 628.43 57268.88 88888.00 2000-11-13 08:52:12.584 318 15640.00 628.19 57268.39 88888.00 2000-11-13 08:52:13.584 318 15639.61 627.81 57269.73 88888.00 2000-11-13 08:52:14.584 318 15640.52 628.06 57268.51 88888.00 2000-11-13 08:52:15.584 318 15639.48 628.06 57268.14 88888.00 2000-11-13 08:52:16.584 318 15639.09 628.31 57269.12 88888.00 2000-11-13 08:52:17.584 318 15639.35 628.06 57268.63 88888.00 2000-11-13 08:52:18.584 318 15639.22 628.06 57269.12 88888.00 2000-11-13 08:52:19.584 318 15639.22 628.31 57268.39 88888.00 2000-11-13 08:52:20.584 318 15639.35 628.06 57268.88 88888.00 2000-11-13 08:52:21.584 318 15639.09 628.19 57268.88 88888.00 2000-11-13 08:52:22.584 318 15639.61 628.19 57268.27 88888.00 2000-11-13 08:52:23.584 318 15639.61 627.94 57268.75 88888.00 2000-11-13 08:52:24.584 318 15638.96 627.81 57268.02 88888.00 2000-11-13 08:52:25.584 318 15639.22 628.43 57268.39 88888.00 2000-11-13 08:52:26.584 318 15639.61 628.31 57267.90 88888.00 2000-11-13 08:52:27.584 318 15639.48 628.06 57267.78 88888.00 2000-11-13 08:52:28.584 318 15640.13 628.19 57268.51 88888.00 2000-11-13 08:52:29.584 318 15639.22 628.31 57268.02 88888.00 2000-11-13 08:52:30.584 318 15638.31 628.93 57268.39 88888.00 2000-11-13 08:52:31.584 318 15639.09 629.30 57268.51 88888.00 2000-11-13 08:52:32.584 318 15638.96 628.43 57268.63 88888.00 2000-11-13 08:52:33.584 318 15639.35 628.56 57267.90 88888.00 2000-11-13 08:52:34.584 318 15638.96 628.68 57268.51 88888.00 2000-11-13 08:52:35.584 318 15639.09 628.56 57268.02 88888.00 2000-11-13 08:52:36.584 318 15638.96 628.43 57268.51 88888.00 2000-11-13 08:52:37.584 318 15638.70 628.93 57269.12 88888.00 2000-11-13 08:52:38.584 318 15638.18 628.68 57268.14 88888.00 2000-11-13 08:52:39.584 318 15638.57 628.56 57267.65 88888.00 2000-11-13 08:52:40.584 318 15638.96 628.68 57267.29 88888.00 2000-11-13 08:52:41.584 318 15638.70 628.43 57267.78 88888.00 2000-11-13 08:52:42.584 318 15638.44 628.56 57267.65 88888.00 2000-11-13 08:52:43.584 318 15638.96 628.81 57268.39 88888.00 2000-11-13 08:52:44.584 318 15638.57 628.68 57268.39 88888.00 2000-11-13 08:52:45.584 318 15639.09 629.05 57268.27 88888.00 2000-11-13 08:52:46.584 318 15639.09 628.68 57268.14 88888.00 2000-11-13 08:52:47.584 318 15639.22 628.68 57268.14 88888.00 2000-11-13 08:52:48.584 318 15638.44 629.30 57268.51 88888.00 2000-11-13 08:52:49.584 318 15638.96 629.67 57267.90 88888.00 2000-11-13 08:52:50.584 318 15638.18 628.93 57268.39 88888.00 2000-11-13 08:52:51.584 318 15638.05 629.67 57268.02 88888.00 2000-11-13 08:52:52.584 318 15638.31 629.18 57268.63 88888.00 2000-11-13 08:52:53.584 318 15638.44 629.55 57268.39 88888.00 2000-11-13 08:52:54.584 318 15638.96 628.81 57268.02 88888.00 2000-11-13 08:52:55.584 318 15638.96 629.18 57268.27 88888.00 2000-11-13 08:52:56.584 318 15638.96 628.81 57268.39 88888.00 2000-11-13 08:52:57.584 318 15638.83 629.30 57268.51 88888.00 2000-11-13 08:52:58.584 318 15638.83 628.81 57268.75 88888.00 2000-11-13 08:52:59.584 318 15638.57 629.43 57267.90 88888.00 2000-11-13 08:53:00.584 318 15638.31 629.43 57267.65 88888.00 2000-11-13 08:53:01.584 318 15637.79 629.30 57268.63 88888.00 2000-11-13 08:53:02.584 318 15639.22 629.05 57268.51 88888.00 2000-11-13 08:53:03.584 318 15638.70 629.67 57268.63 88888.00 2000-11-13 08:53:04.584 318 15638.70 629.30 57268.27 88888.00 2000-11-13 08:53:05.584 318 15638.44 629.30 57267.78 88888.00 2000-11-13 08:53:06.584 318 15638.44 629.05 57268.14 88888.00 2000-11-13 08:53:07.584 318 15637.79 628.81 57268.27 88888.00 2000-11-13 08:53:08.584 318 15638.57 629.30 57267.90 88888.00 2000-11-13 08:53:09.584 318 15638.05 629.30 57267.78 88888.00 2000-11-13 08:53:10.584 318 15637.79 628.81 57268.14 88888.00 2000-11-13 08:53:11.584 318 15638.31 628.93 57267.53 88888.00 2000-11-13 08:53:12.584 318 15638.57 628.43 57268.51 88888.00 2000-11-13 08:53:13.584 318 15638.31 628.68 57268.02 88888.00 2000-11-13 08:53:14.584 318 15638.18 629.30 57268.27 88888.00 2000-11-13 08:53:15.584 318 15638.05 629.30 57268.02 88888.00 2000-11-13 08:53:16.584 318 15638.18 629.05 57267.65 88888.00 2000-11-13 08:53:17.584 318 15637.92 628.81 57268.14 88888.00 2000-11-13 08:53:18.584 318 15637.79 628.81 57268.39 88888.00 2000-11-13 08:53:19.584 318 15637.92 629.92 57268.51 88888.00 2000-11-13 08:53:20.584 318 15637.79 629.55 57268.39 88888.00 2000-11-13 08:53:21.584 318 15638.18 628.56 57267.90 88888.00 2000-11-13 08:53:22.584 318 15638.83 629.18 57268.27 88888.00 2000-11-13 08:53:23.584 318 15637.79 629.43 57268.27 88888.00 2000-11-13 08:53:24.584 318 15637.92 628.56 57268.14 88888.00 2000-11-13 08:53:25.584 318 15638.44 629.05 57268.27 88888.00 2000-11-13 08:53:26.584 318 15638.57 628.68 57267.78 88888.00 2000-11-13 08:53:27.584 318 15638.70 629.30 57268.14 88888.00 2000-11-13 08:53:28.584 318 15638.05 628.93 57268.14 88888.00 2000-11-13 08:53:29.584 318 15637.92 629.18 57268.14 88888.00 2000-11-13 08:53:30.584 318 15638.18 629.30 57268.02 88888.00 2000-11-13 08:53:31.584 318 15638.70 628.93 57268.02 88888.00 2000-11-13 08:53:32.584 318 15638.31 629.55 57267.90 88888.00 2000-11-13 08:53:33.584 318 15637.66 629.80 57268.02 88888.00 2000-11-13 08:53:34.584 318 15637.79 629.18 57268.14 88888.00 2000-11-13 08:53:35.584 318 15638.05 629.18 57267.53 88888.00 2000-11-13 08:53:36.584 318 15638.44 629.05 57268.02 88888.00 2000-11-13 08:53:37.584 318 15637.92 628.81 57268.39 88888.00 2000-11-13 08:53:38.584 318 15637.92 629.30 57268.27 88888.00 2000-11-13 08:53:39.584 318 15637.66 629.30 57267.65 88888.00 2000-11-13 08:53:40.584 318 15637.27 629.43 57267.53 88888.00 2000-11-13 08:53:41.584 318 15637.79 629.05 57267.65 88888.00 2000-11-13 08:53:42.584 318 15637.27 629.30 57267.90 88888.00 2000-11-13 08:53:43.584 318 15637.27 628.81 57268.02 88888.00 2000-11-13 08:53:44.584 318 15636.49 629.05 57267.65 88888.00 2000-11-13 08:53:45.584 318 15637.01 628.93 57267.78 88888.00 2000-11-13 08:53:46.584 318 15636.75 628.93 57267.16 88888.00 2000-11-13 08:53:47.584 318 15636.49 629.43 57267.90 88888.00 2000-11-13 08:53:48.584 318 15637.01 629.05 57267.65 88888.00 2000-11-13 08:53:49.584 318 15636.75 629.80 57267.65 88888.00 2000-11-13 08:53:50.584 318 15637.53 628.56 57267.90 88888.00 2000-11-13 08:53:51.584 318 15637.40 629.30 57267.90 88888.00 2000-11-13 08:53:52.584 318 15637.27 629.05 57268.14 88888.00 2000-11-13 08:53:53.584 318 15636.36 628.56 57267.41 88888.00 2000-11-13 08:53:54.584 318 15637.53 629.43 57267.78 88888.00 2000-11-13 08:53:55.584 318 15637.14 628.31 57267.53 88888.00 2000-11-13 08:53:56.584 318 15636.62 629.30 57267.65 88888.00 2000-11-13 08:53:57.584 318 15636.75 628.68 57267.04 88888.00 2000-11-13 08:53:58.584 318 15636.36 628.06 57267.16 88888.00 2000-11-13 08:53:59.584 318 15636.88 629.30 57267.90 88888.00 2000-11-13 08:54:00.584 318 15636.23 629.67 57267.41 88888.00 2000-11-13 08:54:01.584 318 15636.75 629.05 57267.53 88888.00 2000-11-13 08:54:02.584 318 15635.58 629.18 57267.90 88888.00 2000-11-13 08:54:03.584 318 15636.49 628.31 57267.29 88888.00 2000-11-13 08:54:04.584 318 15636.49 629.05 57267.16 88888.00 2000-11-13 08:54:05.584 318 15636.10 629.05 57266.92 88888.00 2000-11-13 08:54:06.584 318 15636.49 629.05 57267.29 88888.00 2000-11-13 08:54:07.584 318 15636.36 628.56 57267.29 88888.00 2000-11-13 08:54:08.584 318 15636.36 629.43 57266.80 88888.00 2000-11-13 08:54:09.584 318 15635.97 629.05 57267.41 88888.00 2000-11-13 08:54:10.584 318 15636.10 629.43 57267.16 88888.00 2000-11-13 08:54:11.584 318 15635.58 629.18 57266.92 88888.00 2000-11-13 08:54:12.584 318 15636.23 628.93 57267.78 88888.00 2000-11-13 08:54:13.584 318 15636.23 629.43 57266.68 88888.00 2000-11-13 08:54:14.584 318 15636.62 628.81 57267.29 88888.00 2000-11-13 08:54:15.584 318 15637.27 628.56 57267.16 88888.00 2000-11-13 08:54:16.584 318 15636.49 628.56 57266.80 88888.00 2000-11-13 08:54:17.584 318 15636.49 629.30 57267.29 88888.00 2000-11-13 08:54:18.584 318 15636.62 630.17 57267.29 88888.00 2000-11-13 08:54:19.584 318 15635.97 629.30 57267.29 88888.00 2000-11-13 08:54:20.584 318 15637.14 629.30 57267.29 88888.00 2000-11-13 08:54:21.584 318 15637.01 628.81 57267.16 88888.00 2000-11-13 08:54:22.584 318 15636.23 629.05 57267.41 88888.00 2000-11-13 08:54:23.584 318 15636.23 629.05 57265.94 88888.00 2000-11-13 08:54:24.584 318 15636.88 629.18 57267.29 88888.00 2000-11-13 08:54:25.584 318 15636.36 629.43 57266.80 88888.00 2000-11-13 08:54:26.584 318 15635.97 628.81 57267.04 88888.00 2000-11-13 08:54:27.584 318 15636.36 629.05 57266.68 88888.00 2000-11-13 08:54:28.584 318 15636.75 629.30 57267.53 88888.00 2000-11-13 08:54:29.584 318 15635.71 629.43 57267.16 88888.00 2000-11-13 08:54:30.584 318 15635.97 629.30 57266.80 88888.00 2000-11-13 08:54:31.584 318 15636.62 629.55 57266.68 88888.00 2000-11-13 08:54:32.584 318 15636.49 629.67 57266.43 88888.00 2000-11-13 08:54:33.584 318 15636.10 629.30 57266.19 88888.00 2000-11-13 08:54:34.584 318 15636.36 630.04 57267.29 88888.00 2000-11-13 08:54:35.584 318 15637.01 629.67 57266.92 88888.00 2000-11-13 08:54:36.584 318 15635.84 629.43 57266.92 88888.00 2000-11-13 08:54:37.584 318 15636.88 630.04 57266.31 88888.00 2000-11-13 08:54:38.584 318 15636.36 629.55 57266.92 88888.00 2000-11-13 08:54:39.584 318 15636.62 629.55 57267.16 88888.00 2000-11-13 08:54:40.584 318 15636.75 629.05 57267.65 88888.00 2000-11-13 08:54:41.584 318 15636.23 629.67 57267.29 88888.00 2000-11-13 08:54:42.584 318 15636.62 628.68 57267.41 88888.00 2000-11-13 08:54:43.584 318 15636.49 629.43 57267.16 88888.00 2000-11-13 08:54:44.584 318 15637.14 628.81 57266.92 88888.00 2000-11-13 08:54:45.584 318 15636.23 629.30 57267.04 88888.00 2000-11-13 08:54:46.584 318 15636.49 629.55 57266.68 88888.00 2000-11-13 08:54:47.584 318 15636.10 629.92 57266.92 88888.00 2000-11-13 08:54:48.585 318 15636.36 629.55 57267.04 88888.00 2000-11-13 08:54:49.585 318 15636.62 629.92 57267.29 88888.00 2000-11-13 08:54:50.585 318 15636.62 629.18 57267.29 88888.00 2000-11-13 08:54:51.585 318 15636.36 629.92 57266.68 88888.00 2000-11-13 08:54:52.585 318 15635.97 629.80 57266.31 88888.00 2000-11-13 08:54:53.585 318 15636.88 629.67 57266.80 88888.00 2000-11-13 08:54:54.585 318 15636.62 629.30 57266.80 88888.00 2000-11-13 08:54:55.585 318 15636.62 630.17 57266.68 88888.00 2000-11-13 08:54:56.585 318 15636.10 629.67 57266.55 88888.00 2000-11-13 08:54:57.585 318 15636.23 630.04 57266.55 88888.00 2000-11-13 08:54:58.585 318 15636.49 629.18 57267.29 88888.00 2000-11-13 08:54:59.585 318 15636.49 629.67 57266.92 88888.00 2000-11-13 08:55:00.585 318 15636.23 629.43 57267.41 88888.00 2000-11-13 08:55:01.585 318 15636.62 629.67 57267.04 88888.00 2000-11-13 08:55:02.585 318 15635.97 629.67 57266.80 88888.00 2000-11-13 08:55:03.585 318 15636.36 630.04 57266.92 88888.00 2000-11-13 08:55:04.585 318 15636.36 630.29 57266.92 88888.00 2000-11-13 08:55:05.585 318 15636.62 629.30 57266.19 88888.00 2000-11-13 08:55:06.585 318 15636.75 629.92 57266.92 88888.00 2000-11-13 08:55:07.585 318 15636.49 629.92 57266.68 88888.00 2000-11-13 08:55:08.585 318 15636.36 629.67 57267.16 88888.00 2000-11-13 08:55:09.585 318 15636.88 629.30 57267.16 88888.00 2000-11-13 08:55:10.585 318 15636.23 629.92 57267.04 88888.00 2000-11-13 08:55:11.585 318 15636.23 629.92 57267.04 88888.00 2000-11-13 08:55:12.585 318 15636.36 628.68 57267.16 88888.00 2000-11-13 08:55:13.585 318 15636.75 630.17 57266.92 88888.00 2000-11-13 08:55:14.585 318 15636.36 629.67 57266.68 88888.00 2000-11-13 08:55:15.585 318 15636.88 629.43 57267.16 88888.00 2000-11-13 08:55:16.585 318 15636.49 629.55 57266.92 88888.00 2000-11-13 08:55:17.585 318 15635.97 629.67 57266.68 88888.00 2000-11-13 08:55:18.585 318 15636.75 629.80 57267.16 88888.00 2000-11-13 08:55:19.585 318 15637.01 630.04 57266.80 88888.00 2000-11-13 08:55:20.585 318 15637.53 630.17 57266.92 88888.00 2000-11-13 08:55:21.585 318 15637.14 629.67 57267.29 88888.00 2000-11-13 08:55:22.585 318 15636.49 629.05 57266.68 88888.00 2000-11-13 08:55:23.585 318 15636.36 630.04 57266.55 88888.00 2000-11-13 08:55:24.585 318 15636.49 629.92 57267.04 88888.00 2000-11-13 08:55:25.585 318 15636.49 629.30 57266.92 88888.00 2000-11-13 08:55:26.585 318 15636.49 630.91 57266.80 88888.00 2000-11-13 08:55:27.585 318 15636.36 629.43 57266.92 88888.00 2000-11-13 08:55:28.585 318 15637.14 629.55 57266.92 88888.00 2000-11-13 08:55:29.585 318 15636.49 630.29 57267.16 88888.00 2000-11-13 08:55:30.585 318 15636.62 630.17 57266.19 88888.00 2000-11-13 08:55:31.585 318 15637.14 630.29 57266.43 88888.00 2000-11-13 08:55:32.585 318 15637.40 630.04 57267.04 88888.00 2000-11-13 08:55:33.585 318 15638.18 630.54 57266.68 88888.00 2000-11-13 08:55:34.585 318 15637.40 629.92 57267.90 88888.00 2000-11-13 08:55:35.585 318 15637.14 630.42 57266.80 88888.00 2000-11-13 08:55:36.585 318 15637.79 630.29 57267.04 88888.00 2000-11-13 08:55:37.585 318 15637.14 630.54 57266.92 88888.00 2000-11-13 08:55:38.585 318 15637.79 630.17 57267.29 88888.00 2000-11-13 08:55:39.585 318 15637.40 629.92 57267.65 88888.00 2000-11-13 08:55:40.585 318 15637.79 630.29 57266.68 88888.00 2000-11-13 08:55:41.585 318 15638.83 630.91 57267.16 88888.00 2000-11-13 08:55:42.585 318 15637.92 631.16 57267.29 88888.00 2000-11-13 08:55:43.585 318 15637.79 630.17 57266.80 88888.00 2000-11-13 08:55:44.585 318 15638.70 629.67 57267.16 88888.00 2000-11-13 08:55:45.585 318 15638.05 630.54 57266.92 88888.00 2000-11-13 08:55:46.585 318 15638.96 630.17 57267.65 88888.00 2000-11-13 08:55:47.585 318 15638.83 630.04 57267.04 88888.00 2000-11-13 08:55:48.585 318 15638.70 630.17 57267.65 88888.00 2000-11-13 08:55:49.585 318 15638.96 629.55 57267.65 88888.00 2000-11-13 08:55:50.585 318 15638.83 629.92 57267.53 88888.00 2000-11-13 08:55:51.585 318 15639.09 630.17 57267.29 88888.00 2000-11-13 08:55:52.585 318 15638.83 630.79 57267.53 88888.00 2000-11-13 08:55:53.585 318 15638.57 629.92 57267.29 88888.00 2000-11-13 08:55:54.585 318 15638.57 630.29 57267.53 88888.00 2000-11-13 08:55:55.585 318 15638.44 630.17 57267.16 88888.00 2000-11-13 08:55:56.585 318 15638.83 629.80 57267.65 88888.00 2000-11-13 08:55:57.585 318 15639.61 629.43 57267.41 88888.00 2000-11-13 08:55:58.585 318 15638.70 629.80 57267.90 88888.00 2000-11-13 08:55:59.585 318 15639.22 630.29 57267.29 88888.00 2000-11-13 08:56:00.585 318 15638.83 630.29 57267.65 88888.00 2000-11-13 08:56:01.585 318 15638.44 630.29 57267.16 88888.00 2000-11-13 08:56:02.585 318 15638.31 629.92 57268.14 88888.00 2000-11-13 08:56:03.585 318 15638.18 629.43 57267.78 88888.00 2000-11-13 08:56:04.585 318 15637.79 630.29 57267.53 88888.00 2000-11-13 08:56:05.585 318 15638.57 629.92 57267.90 88888.00 2000-11-13 08:56:06.585 318 15637.01 629.67 57267.53 88888.00 2000-11-13 08:56:07.585 318 15637.66 629.55 57267.53 88888.00 2000-11-13 08:56:08.585 318 15637.40 629.18 57267.29 88888.00 2000-11-13 08:56:09.585 318 15637.40 630.04 57267.78 88888.00 2000-11-13 08:56:10.585 318 15637.27 630.42 57267.16 88888.00 2000-11-13 08:56:11.585 318 15636.88 630.29 57267.78 88888.00 2000-11-13 08:56:12.585 318 15636.62 629.67 57267.29 88888.00 2000-11-13 08:56:13.585 318 15637.14 630.04 57267.41 88888.00 2000-11-13 08:56:14.585 318 15637.01 629.92 57267.53 88888.00 2000-11-13 08:56:15.585 318 15637.27 630.17 57266.92 88888.00 2000-11-13 08:56:16.585 318 15637.14 629.92 57267.16 88888.00 2000-11-13 08:56:17.585 318 15636.36 630.54 57266.55 88888.00 2000-11-13 08:56:18.585 318 15636.62 630.17 57267.29 88888.00 2000-11-13 08:56:19.585 318 15636.75 630.17 57267.29 88888.00 2000-11-13 08:56:20.585 318 15636.36 630.29 57266.68 88888.00 2000-11-13 08:56:21.585 318 15636.62 630.17 57267.04 88888.00 2000-11-13 08:56:22.585 318 15635.84 630.29 57267.78 88888.00 2000-11-13 08:56:23.585 318 15635.97 630.66 57267.53 88888.00 2000-11-13 08:56:24.585 318 15635.97 630.17 57266.80 88888.00 2000-11-13 08:56:25.585 318 15636.36 629.67 57266.68 88888.00 2000-11-13 08:56:26.585 318 15636.36 630.17 57267.16 88888.00 2000-11-13 08:56:27.585 318 15636.62 630.42 57266.43 88888.00 2000-11-13 08:56:28.585 318 15636.49 629.92 57266.80 88888.00 2000-11-13 08:56:29.585 318 15636.10 629.80 57266.31 88888.00 2000-11-13 08:56:30.585 318 15636.62 630.29 57266.55 88888.00 2000-11-13 08:56:31.585 318 15636.62 629.67 57266.06 88888.00 2000-11-13 08:56:32.585 318 15637.01 630.29 57266.68 88888.00 2000-11-13 08:56:33.585 318 15636.36 630.04 57266.31 88888.00 2000-11-13 08:56:34.585 318 15636.10 629.80 57266.19 88888.00 2000-11-13 08:56:35.585 318 15636.10 630.29 57265.94 88888.00 2000-11-13 08:56:36.585 318 15636.23 629.92 57266.06 88888.00 2000-11-13 08:56:37.585 318 15635.97 630.17 57265.82 88888.00 2000-11-13 08:56:38.585 318 15636.62 630.04 57266.80 88888.00 2000-11-13 08:56:39.585 318 15637.40 630.29 57266.31 88888.00 2000-11-13 08:56:40.585 318 15637.01 630.42 57265.94 88888.00 2000-11-13 08:56:41.585 318 15636.36 630.04 57266.55 88888.00 2000-11-13 08:56:42.585 318 15637.14 629.92 57266.43 88888.00 2000-11-13 08:56:43.585 318 15637.01 629.55 57266.55 88888.00 2000-11-13 08:56:44.585 318 15637.53 629.67 57266.92 88888.00 2000-11-13 08:56:45.585 318 15636.88 629.43 57266.31 88888.00 2000-11-13 08:56:46.585 318 15637.66 630.04 57266.80 88888.00 2000-11-13 08:56:47.585 318 15637.53 629.67 57265.94 88888.00 2000-11-13 08:56:48.585 318 15638.05 629.80 57265.70 88888.00 2000-11-13 08:56:49.585 318 15637.79 629.43 57266.31 88888.00 2000-11-13 08:56:50.585 318 15637.14 630.29 57266.19 88888.00 2000-11-13 08:56:51.585 318 15637.66 629.30 57266.19 88888.00 2000-11-13 08:56:52.585 318 15637.66 629.30 57266.19 88888.00 2000-11-13 08:56:53.585 318 15637.53 629.67 57266.68 88888.00 2000-11-13 08:56:54.585 318 15637.79 629.30 57266.31 88888.00 2000-11-13 08:56:55.585 318 15637.01 629.92 57266.43 88888.00 2000-11-13 08:56:56.585 318 15638.05 629.55 57266.55 88888.00 2000-11-13 08:56:57.585 318 15638.05 628.81 57266.19 88888.00 2000-11-13 08:56:58.585 318 15637.79 629.55 57266.55 88888.00 2000-11-13 08:56:59.585 318 15637.66 629.80 57266.19 88888.00 2000-11-13 08:57:00.585 318 15638.31 629.67 57266.43 88888.00 2000-11-13 08:57:01.585 318 15637.79 629.80 57266.68 88888.00 2000-11-13 08:57:02.585 318 15637.92 629.43 57266.55 88888.00 2000-11-13 08:57:03.585 318 15638.18 629.30 57266.68 88888.00 2000-11-13 08:57:04.585 318 15637.53 629.67 57267.04 88888.00 2000-11-13 08:57:05.585 318 15637.53 629.80 57266.92 88888.00 2000-11-13 08:57:06.585 318 15638.44 629.92 57266.80 88888.00 2000-11-13 08:57:07.585 318 15638.57 629.67 57266.31 88888.00 2000-11-13 08:57:08.585 318 15637.40 629.67 57266.19 88888.00 2000-11-13 08:57:09.585 318 15637.27 629.43 57266.43 88888.00 2000-11-13 08:57:10.585 318 15638.18 629.55 57266.92 88888.00 2000-11-13 08:57:11.585 318 15637.27 630.42 57266.92 88888.00 2000-11-13 08:57:12.585 318 15637.14 630.17 57265.70 88888.00 2000-11-13 08:57:13.585 318 15637.53 630.17 57267.16 88888.00 2000-11-13 08:57:14.585 318 15637.66 629.55 57266.31 88888.00 2000-11-13 08:57:15.585 318 15638.57 630.66 57266.19 88888.00 2000-11-13 08:57:16.585 318 15637.40 629.92 57266.19 88888.00 2000-11-13 08:57:17.585 318 15637.27 630.42 57266.55 88888.00 2000-11-13 08:57:18.585 318 15637.27 629.92 57266.68 88888.00 2000-11-13 08:57:19.585 318 15637.53 629.55 57266.92 88888.00 2000-11-13 08:57:20.585 318 15636.88 630.91 57266.43 88888.00 2000-11-13 08:57:21.585 318 15637.92 630.42 57266.68 88888.00 2000-11-13 08:57:22.585 318 15637.53 630.04 57266.31 88888.00 2000-11-13 08:57:23.585 318 15636.88 630.29 57267.04 88888.00 2000-11-13 08:57:24.585 318 15637.53 630.42 57266.55 88888.00 2000-11-13 08:57:25.585 318 15637.14 630.79 57266.43 88888.00 2000-11-13 08:57:26.585 318 15636.88 630.54 57266.92 88888.00 2000-11-13 08:57:27.585 318 15636.49 630.79 57266.68 88888.00 2000-11-13 08:57:28.585 318 15636.75 630.17 57267.16 88888.00 2000-11-13 08:57:29.585 318 15637.40 630.29 57265.94 88888.00 2000-11-13 08:57:30.585 318 15637.01 630.29 57266.80 88888.00 2000-11-13 08:57:31.585 318 15637.40 631.16 57266.92 88888.00 2000-11-13 08:57:32.585 318 15637.53 630.29 57266.92 88888.00 2000-11-13 08:57:33.585 318 15637.27 629.80 57266.68 88888.00 2000-11-13 08:57:34.585 318 15636.88 630.42 57266.68 88888.00 2000-11-13 08:57:35.585 318 15637.53 629.55 57266.92 88888.00 2000-11-13 08:57:36.585 318 15637.66 630.17 57266.19 88888.00 2000-11-13 08:57:37.585 318 15637.92 630.04 57266.19 88888.00 2000-11-13 08:57:38.585 318 15638.05 630.04 57266.19 88888.00 2000-11-13 08:57:39.585 318 15637.66 630.42 57266.31 88888.00 2000-11-13 08:57:40.585 318 15637.14 630.04 57266.43 88888.00 2000-11-13 08:57:41.585 318 15637.79 629.80 57266.06 88888.00 2000-11-13 08:57:42.585 318 15637.53 629.55 57266.80 88888.00 2000-11-13 08:57:43.585 318 15637.79 629.67 57266.55 88888.00 2000-11-13 08:57:44.585 318 15638.05 629.43 57266.68 88888.00 2000-11-13 08:57:45.585 318 15638.83 629.30 57266.19 88888.00 2000-11-13 08:57:46.585 318 15637.79 629.30 57266.43 88888.00 2000-11-13 08:57:47.585 318 15637.79 629.80 57266.92 88888.00 2000-11-13 08:57:48.585 318 15637.92 629.80 57266.92 88888.00 2000-11-13 08:57:49.585 318 15637.92 629.67 57266.19 88888.00 2000-11-13 08:57:50.585 318 15638.31 629.92 57266.80 88888.00 2000-11-13 08:57:51.585 318 15638.18 630.54 57266.43 88888.00 2000-11-13 08:57:52.585 318 15637.92 629.55 57266.80 88888.00 2000-11-13 08:57:53.585 318 15638.57 630.04 57267.16 88888.00 2000-11-13 08:57:54.585 318 15637.66 630.17 57266.80 88888.00 2000-11-13 08:57:55.585 318 15638.05 630.42 57267.04 88888.00 2000-11-13 08:57:56.585 318 15638.70 630.54 57266.43 88888.00 2000-11-13 08:57:57.585 318 15638.44 631.16 57266.80 88888.00 2000-11-13 08:57:58.585 318 15638.44 630.54 57267.16 88888.00 2000-11-13 08:57:59.585 318 15638.18 630.79 57267.16 88888.00 2000-11-13 08:58:00.585 318 15638.83 630.29 57267.41 88888.00 2000-11-13 08:58:01.585 318 15638.18 630.91 57267.04 88888.00 2000-11-13 08:58:02.585 318 15639.09 630.54 57266.68 88888.00 2000-11-13 08:58:03.585 318 15638.96 630.91 57267.16 88888.00 2000-11-13 08:58:04.585 318 15638.96 630.54 57268.14 88888.00 2000-11-13 08:58:05.585 318 15639.35 630.79 57268.02 88888.00 2000-11-13 08:58:06.585 318 15639.61 631.28 57267.41 88888.00 2000-11-13 08:58:07.585 318 15638.96 630.29 57267.29 88888.00 2000-11-13 08:58:08.585 318 15639.48 630.79 57267.16 88888.00 2000-11-13 08:58:09.585 318 15639.22 631.04 57267.16 88888.00 2000-11-13 08:58:10.585 318 15638.83 631.04 57267.29 88888.00 2000-11-13 08:58:11.585 318 15639.61 630.17 57268.02 88888.00 2000-11-13 08:58:12.585 318 15639.87 630.66 57267.53 88888.00 2000-11-13 08:58:13.585 318 15639.74 631.04 57267.29 88888.00 2000-11-13 08:58:14.585 318 15640.00 630.79 57267.53 88888.00 2000-11-13 08:58:15.585 318 15640.39 630.42 57267.65 88888.00 2000-11-13 08:58:16.585 318 15639.74 630.79 57266.80 88888.00 2000-11-13 08:58:17.585 318 15639.74 629.92 57267.53 88888.00 2000-11-13 08:58:18.585 318 15639.61 630.66 57267.90 88888.00 2000-11-13 08:58:19.585 318 15639.87 630.91 57267.29 88888.00 2000-11-13 08:58:20.585 318 15640.00 630.91 57268.02 88888.00 2000-11-13 08:58:21.585 318 15639.74 630.29 57268.02 88888.00 2000-11-13 08:58:22.585 318 15640.13 630.54 57268.14 88888.00 2000-11-13 08:58:23.585 318 15640.52 629.80 57268.27 88888.00 2000-11-13 08:58:24.585 318 15640.52 630.29 57268.02 88888.00 2000-11-13 08:58:25.585 318 15640.78 629.92 57267.16 88888.00 2000-11-13 08:58:26.585 318 15641.04 629.80 57267.16 88888.00 2000-11-13 08:58:27.585 318 15641.43 630.29 57268.14 88888.00 2000-11-13 08:58:28.585 318 15640.39 630.42 57267.53 88888.00 2000-11-13 08:58:29.585 318 15641.17 630.29 57268.39 88888.00 2000-11-13 08:58:30.585 318 15641.04 629.80 57267.53 88888.00 2000-11-13 08:58:31.585 318 15640.26 630.29 57268.27 88888.00 2000-11-13 08:58:32.585 318 15640.65 630.29 57268.51 88888.00 2000-11-13 08:58:33.585 318 15641.04 630.42 57268.39 88888.00 2000-11-13 08:58:34.585 318 15641.43 630.66 57267.78 88888.00 2000-11-13 08:58:35.585 318 15640.78 630.79 57267.53 88888.00 2000-11-13 08:58:36.585 318 15641.30 630.79 57267.65 88888.00 2000-11-13 08:58:37.585 318 15640.91 630.54 57268.27 88888.00 2000-11-13 08:58:38.585 318 15640.65 631.65 57268.02 88888.00 2000-11-13 08:58:39.585 318 15640.52 630.42 57269.24 88888.00 2000-11-13 08:58:40.585 318 15640.65 630.66 57268.02 88888.00 2000-11-13 08:58:41.585 318 15641.04 630.54 57268.75 88888.00 2000-11-13 08:58:42.585 318 15641.17 631.04 57267.78 88888.00 2000-11-13 08:58:43.585 318 15640.39 630.79 57268.14 88888.00 2000-11-13 08:58:44.585 318 15641.04 630.54 57268.02 88888.00 2000-11-13 08:58:45.585 318 15640.00 630.42 57268.88 88888.00 2000-11-13 08:58:46.585 318 15640.65 630.79 57268.75 88888.00 2000-11-13 08:58:47.585 318 15640.26 630.66 57267.90 88888.00 2000-11-13 08:58:48.585 318 15640.26 630.66 57268.51 88888.00 2000-11-13 08:58:49.585 318 15640.52 630.29 57268.02 88888.00 2000-11-13 08:58:50.585 318 15640.39 630.79 57267.65 88888.00 2000-11-13 08:58:51.585 318 15640.26 630.54 57267.90 88888.00 2000-11-13 08:58:52.585 318 15640.26 630.17 57267.90 88888.00 2000-11-13 08:58:53.585 318 15641.30 630.42 57268.27 88888.00 2000-11-13 08:58:54.585 318 15640.52 631.28 57268.75 88888.00 2000-11-13 08:58:55.585 318 15640.91 630.66 57267.90 88888.00 2000-11-13 08:58:56.585 318 15640.39 630.91 57268.51 88888.00 2000-11-13 08:58:57.585 318 15641.30 630.66 57267.65 88888.00 2000-11-13 08:58:58.585 318 15639.87 631.04 57268.63 88888.00 2000-11-13 08:58:59.585 318 15640.65 631.28 57267.78 88888.00 2000-11-13 08:59:00.585 318 15640.13 630.66 57268.39 88888.00 2000-11-13 08:59:01.585 318 15639.74 631.16 57268.51 88888.00 2000-11-13 08:59:02.585 318 15639.61 630.91 57268.39 88888.00 2000-11-13 08:59:03.585 318 15640.26 631.04 57268.14 88888.00 2000-11-13 08:59:04.585 318 15640.13 630.91 57268.51 88888.00 2000-11-13 08:59:05.585 318 15640.13 630.66 57268.27 88888.00 2000-11-13 08:59:06.585 318 15639.87 630.66 57267.90 88888.00 2000-11-13 08:59:07.585 318 15639.74 630.54 57267.65 88888.00 2000-11-13 08:59:08.585 318 15640.39 631.65 57267.65 88888.00 2000-11-13 08:59:09.585 318 15640.26 630.54 57268.39 88888.00 2000-11-13 08:59:10.585 318 15640.91 631.04 57268.14 88888.00 2000-11-13 08:59:11.585 318 15640.13 631.04 57267.90 88888.00 2000-11-13 08:59:12.585 318 15640.65 630.66 57267.90 88888.00 2000-11-13 08:59:13.585 318 15640.52 630.91 57268.39 88888.00 2000-11-13 08:59:14.585 318 15641.69 631.28 57268.39 88888.00 2000-11-13 08:59:15.585 318 15640.78 630.54 57267.29 88888.00 2000-11-13 08:59:16.585 318 15640.91 630.54 57268.14 88888.00 2000-11-13 08:59:17.585 318 15639.74 630.29 57268.14 88888.00 2000-11-13 08:59:18.585 318 15640.65 630.79 57267.53 88888.00 2000-11-13 08:59:19.585 318 15640.78 630.79 57268.39 88888.00 2000-11-13 08:59:20.585 318 15640.26 630.79 57268.02 88888.00 2000-11-13 08:59:21.585 318 15639.87 631.28 57268.63 88888.00 2000-11-13 08:59:22.585 318 15639.74 630.79 57268.14 88888.00 2000-11-13 08:59:23.585 318 15640.13 630.42 57268.39 88888.00 2000-11-13 08:59:24.585 318 15640.13 630.91 57267.90 88888.00 2000-11-13 08:59:25.585 318 15640.52 630.66 57268.02 88888.00 2000-11-13 08:59:26.585 318 15640.13 630.91 57268.39 88888.00 2000-11-13 08:59:27.585 318 15640.52 631.41 57267.41 88888.00 2000-11-13 08:59:28.585 318 15640.65 630.91 57268.14 88888.00 2000-11-13 08:59:29.585 318 15640.78 630.54 57268.14 88888.00 2000-11-13 08:59:30.585 318 15640.13 630.54 57267.90 88888.00 2000-11-13 08:59:31.585 318 15640.13 630.54 57268.39 88888.00 2000-11-13 08:59:32.585 318 15639.61 630.29 57267.78 88888.00 2000-11-13 08:59:33.585 318 15640.26 630.29 57267.78 88888.00 2000-11-13 08:59:34.585 318 15640.13 630.17 57267.53 88888.00 2000-11-13 08:59:35.585 318 15640.39 630.79 57267.65 88888.00 2000-11-13 08:59:36.585 318 15640.13 631.04 57267.53 88888.00 2000-11-13 08:59:37.585 318 15640.26 631.16 57267.90 88888.00 2000-11-13 08:59:38.585 318 15640.26 630.54 57267.65 88888.00 2000-11-13 08:59:39.585 318 15639.48 630.66 57268.39 88888.00 2000-11-13 08:59:40.585 318 15640.26 630.54 57267.78 88888.00 2000-11-13 08:59:41.585 318 15640.13 630.79 57267.78 88888.00 2000-11-13 08:59:42.585 318 15640.13 630.42 57268.02 88888.00 2000-11-13 08:59:43.585 318 15640.00 630.54 57267.41 88888.00 2000-11-13 08:59:44.585 318 15640.39 630.42 57267.78 88888.00 2000-11-13 08:59:45.585 318 15640.52 630.29 57267.78 88888.00 2000-11-13 08:59:46.585 318 15640.91 630.17 57267.53 88888.00 2000-11-13 08:59:47.585 318 15639.61 631.16 57268.27 88888.00 2000-11-13 08:59:48.585 318 15640.13 631.16 57267.53 88888.00 2000-11-13 08:59:49.585 318 15640.52 630.04 57267.65 88888.00 2000-11-13 08:59:50.585 318 15640.78 630.29 57267.53 88888.00 2000-11-13 08:59:51.585 318 15640.39 629.30 57267.41 88888.00 2000-11-13 08:59:52.585 318 15640.52 630.42 57267.16 88888.00 2000-11-13 08:59:53.585 318 15640.52 630.42 57267.29 88888.00 2000-11-13 08:59:54.585 318 15640.78 630.79 57267.41 88888.00 2000-11-13 08:59:55.585 318 15640.78 630.29 57268.02 88888.00 2000-11-13 09:00:00.585 318 15641.17 630.42 57268.39 88888.00 2000-11-13 09:00:01.585 318 15641.43 630.54 57267.65 88888.00 2000-11-13 09:00:02.585 318 15640.39 630.66 57268.51 88888.00 2000-11-13 09:00:03.585 318 15640.78 631.16 57268.02 88888.00 2000-11-13 09:00:04.585 318 15641.43 630.91 57268.51 88888.00 2000-11-13 09:00:05.585 318 15641.04 630.91 57268.39 88888.00 2000-11-13 09:00:06.585 318 15641.56 630.29 57268.63 88888.00 2000-11-13 09:00:07.585 318 15641.17 631.04 57267.78 88888.00 2000-11-13 09:00:08.585 318 15640.91 631.28 57267.65 88888.00 2000-11-13 09:00:09.585 318 15640.52 630.54 57267.90 88888.00 2000-11-13 09:00:10.585 318 15640.39 630.42 57267.78 88888.00 2000-11-13 09:00:11.585 318 15641.04 631.65 57268.27 88888.00 2000-11-13 09:00:12.585 318 15640.91 630.66 57268.14 88888.00 2000-11-13 09:00:13.585 318 15640.78 630.66 57267.53 88888.00 2000-11-13 09:00:14.585 318 15641.30 631.65 57267.78 88888.00 2000-11-13 09:00:15.585 318 15641.56 630.66 57267.65 88888.00 2000-11-13 09:00:16.585 318 15641.82 631.16 57267.16 88888.00 2000-11-13 09:00:17.585 318 15641.04 630.66 57268.14 88888.00 2000-11-13 09:00:18.585 318 15640.91 630.66 57267.78 88888.00 2000-11-13 09:00:19.585 318 15641.17 630.79 57267.90 88888.00 2000-11-13 09:00:20.585 318 15640.78 630.54 57267.41 88888.00 2000-11-13 09:00:21.585 318 15640.52 630.79 57267.65 88888.00 2000-11-13 09:00:22.585 318 15640.91 630.79 57267.16 88888.00 2000-11-13 09:00:23.585 318 15641.43 631.53 57267.78 88888.00 2000-11-13 09:00:24.585 318 15641.17 630.79 57268.02 88888.00 2000-11-13 09:00:25.585 318 15640.91 631.41 57267.65 88888.00 2000-11-13 09:00:26.585 318 15640.91 631.65 57267.53 88888.00 2000-11-13 09:00:27.585 318 15640.65 631.90 57268.14 88888.00 2000-11-13 09:00:28.585 318 15641.56 630.66 57268.27 88888.00 2000-11-13 09:00:29.585 318 15641.30 631.28 57268.27 88888.00 2000-11-13 09:00:30.585 318 15640.78 630.79 57268.51 88888.00 2000-11-13 09:00:31.585 318 15641.82 631.04 57267.90 88888.00 2000-11-13 09:00:32.585 318 15640.65 630.91 57267.65 88888.00 2000-11-13 09:00:33.585 318 15641.04 631.65 57268.14 88888.00 2000-11-13 09:00:34.585 318 15640.52 631.16 57268.51 88888.00 2000-11-13 09:00:35.585 318 15640.78 631.53 57268.02 88888.00 2000-11-13 09:00:36.585 318 15640.39 631.28 57267.53 88888.00 2000-11-13 09:00:37.585 318 15640.65 630.91 57267.78 88888.00 2000-11-13 09:00:38.585 318 15640.78 631.04 57267.78 88888.00 2000-11-13 09:00:39.585 318 15641.43 630.79 57268.14 88888.00 2000-11-13 09:00:40.585 318 15640.91 631.41 57267.90 88888.00 2000-11-13 09:00:41.585 318 15640.65 630.04 57268.39 88888.00 2000-11-13 09:00:42.585 318 15640.26 631.65 57268.27 88888.00 2000-11-13 09:00:43.585 318 15640.26 630.79 57268.14 88888.00 2000-11-13 09:00:44.585 318 15640.00 630.79 57268.39 88888.00 2000-11-13 09:00:45.585 318 15640.91 631.04 57268.14 88888.00 2000-11-13 09:00:46.585 318 15639.87 631.41 57267.41 88888.00 2000-11-13 09:00:47.585 318 15640.65 631.41 57268.51 88888.00 2000-11-13 09:00:48.585 318 15640.65 630.79 57268.51 88888.00 2000-11-13 09:00:49.585 318 15640.91 630.54 57268.02 88888.00 2000-11-13 09:00:50.585 318 15639.74 631.16 57268.51 88888.00 2000-11-13 09:00:51.585 318 15640.52 630.91 57268.27 88888.00 2000-11-13 09:00:52.585 318 15640.00 630.79 57268.02 88888.00 2000-11-13 09:00:53.585 318 15640.65 630.91 57267.65 88888.00 2000-11-13 09:00:54.585 318 15640.39 630.91 57268.27 88888.00 2000-11-13 09:00:55.585 318 15640.13 631.16 57267.78 88888.00 2000-11-13 09:00:56.585 318 15640.91 630.91 57268.51 88888.00 2000-11-13 09:00:57.585 318 15640.26 630.91 57268.39 88888.00 2000-11-13 09:00:58.585 318 15640.52 631.41 57268.63 88888.00 2000-11-13 09:00:59.585 318 15640.00 630.66 57268.27 88888.00 2000-11-13 09:01:00.585 318 15640.00 631.16 57268.27 88888.00 2000-11-13 09:01:01.585 318 15640.00 630.91 57268.02 88888.00 2000-11-13 09:01:02.585 318 15640.39 631.16 57268.39 88888.00 2000-11-13 09:01:03.585 318 15640.65 631.16 57268.02 88888.00 2000-11-13 09:01:04.585 318 15640.78 630.42 57267.65 88888.00 2000-11-13 09:01:05.585 318 15640.65 630.91 57267.90 88888.00 2000-11-13 09:01:06.585 318 15640.65 631.16 57268.02 88888.00 2000-11-13 09:01:07.585 318 15639.74 630.66 57267.16 88888.00 2000-11-13 09:01:08.585 318 15639.87 631.04 57268.51 88888.00 2000-11-13 09:01:09.585 318 15640.26 631.16 57268.27 88888.00 2000-11-13 09:01:10.585 318 15640.52 630.17 57267.78 88888.00 2000-11-13 09:01:11.585 318 15640.52 631.04 57267.78 88888.00 2000-11-13 09:01:12.585 318 15640.52 630.54 57267.53 88888.00 2000-11-13 09:01:13.585 318 15639.74 630.42 57268.02 88888.00 2000-11-13 09:01:14.585 318 15640.39 630.29 57267.65 88888.00 2000-11-13 09:01:15.585 318 15640.78 630.29 57267.53 88888.00 2000-11-13 09:01:16.585 318 15640.26 631.41 57267.29 88888.00 2000-11-13 09:01:17.585 318 15640.13 630.54 57268.51 88888.00 2000-11-13 09:01:18.585 318 15639.87 630.42 57267.16 88888.00 2000-11-13 09:01:19.585 318 15640.65 630.42 57267.04 88888.00 2000-11-13 09:01:20.585 318 15639.74 630.79 57267.41 88888.00 2000-11-13 09:01:21.585 318 15640.26 630.54 57267.29 88888.00 2000-11-13 09:01:22.585 318 15639.74 630.66 57267.65 88888.00 2000-11-13 09:01:23.585 318 15639.09 630.66 57267.65 88888.00 2000-11-13 09:01:24.585 318 15640.65 630.29 57267.78 88888.00 2000-11-13 09:01:25.585 318 15639.61 630.17 57267.29 88888.00 2000-11-13 09:01:26.585 318 15640.00 631.16 57267.53 88888.00 2000-11-13 09:01:27.585 318 15640.26 630.54 57267.53 88888.00 2000-11-13 09:01:28.585 318 15640.52 630.04 57267.29 88888.00 2000-11-13 09:01:29.585 318 15640.65 630.42 57267.04 88888.00 2000-11-13 09:01:30.585 318 15640.26 630.42 57267.16 88888.00 2000-11-13 09:01:31.585 318 15640.39 630.29 57267.41 88888.00 2000-11-13 09:01:32.585 318 15640.26 630.79 57267.78 88888.00 2000-11-13 09:01:33.585 318 15640.52 631.16 57267.53 88888.00 2000-11-13 09:01:34.585 318 15640.91 630.54 57266.55 88888.00 2000-11-13 09:01:35.585 318 15640.65 630.91 57267.16 88888.00 2000-11-13 09:01:36.585 318 15641.17 630.91 57267.90 88888.00 2000-11-13 09:01:37.585 318 15640.78 630.66 57266.92 88888.00 2000-11-13 09:01:38.585 318 15640.91 631.04 57266.92 88888.00 2000-11-13 09:01:39.585 318 15640.00 630.54 57267.29 88888.00 2000-11-13 09:01:40.585 318 15640.52 630.42 57267.29 88888.00 2000-11-13 09:01:41.585 318 15640.78 630.17 57267.53 88888.00 2000-11-13 09:01:42.585 318 15640.39 631.04 57267.41 88888.00 2000-11-13 09:01:43.585 318 15641.30 630.42 57267.41 88888.00 2000-11-13 09:01:44.585 318 15641.04 630.29 57267.16 88888.00 2000-11-13 09:01:45.585 318 15640.91 629.92 57266.92 88888.00 2000-11-13 09:01:46.585 318 15640.91 630.42 57267.16 88888.00 2000-11-13 09:01:47.585 318 15640.91 630.04 57267.65 88888.00 2000-11-13 09:01:48.585 318 15640.52 630.17 57267.04 88888.00 2000-11-13 09:01:49.585 318 15640.52 630.17 57267.04 88888.00 2000-11-13 09:01:50.585 318 15640.78 630.42 57267.29 88888.00 2000-11-13 09:01:51.585 318 15640.00 629.80 57267.04 88888.00 2000-11-13 09:01:52.585 318 15641.17 629.55 57267.41 88888.00 2000-11-13 09:01:53.585 318 15640.26 629.92 57267.16 88888.00 2000-11-13 09:01:54.585 318 15640.26 629.92 57266.92 88888.00 2000-11-13 09:01:55.585 318 15640.39 630.29 57267.29 88888.00 2000-11-13 09:01:56.585 318 15640.52 630.17 57267.16 88888.00 2000-11-13 09:01:57.585 318 15641.30 630.42 57267.78 88888.00 2000-11-13 09:01:58.585 318 15640.39 630.42 57267.29 88888.00 2000-11-13 09:01:59.585 318 15641.17 630.29 57267.16 88888.00 2000-11-13 09:02:00.585 318 15640.39 630.42 57267.41 88888.00 2000-11-13 09:02:01.585 318 15640.65 630.04 57268.14 88888.00 2000-11-13 09:02:02.585 318 15640.39 630.04 57267.41 88888.00 2000-11-13 09:02:03.585 318 15640.13 630.29 57267.41 88888.00 2000-11-13 09:02:04.585 318 15639.87 630.29 57266.55 88888.00 2000-11-13 09:02:05.585 318 15640.39 630.17 57266.43 88888.00 2000-11-13 09:02:06.585 318 15640.65 630.17 57266.92 88888.00 2000-11-13 09:02:07.585 318 15640.39 630.17 57267.29 88888.00 2000-11-13 09:02:08.585 318 15640.00 630.54 57267.16 88888.00 2000-11-13 09:02:09.585 318 15640.39 630.17 57267.29 88888.00 2000-11-13 09:02:10.585 318 15640.65 630.04 57267.29 88888.00 2000-11-13 09:02:11.585 318 15640.00 630.04 57266.92 88888.00 2000-11-13 09:02:12.585 318 15639.87 630.29 57267.04 88888.00 2000-11-13 09:02:13.585 318 15639.48 630.04 57267.16 88888.00 2000-11-13 09:02:14.585 318 15639.22 630.42 57266.80 88888.00 2000-11-13 09:02:15.585 318 15639.61 630.29 57267.29 88888.00 2000-11-13 09:02:16.585 318 15639.74 630.42 57266.92 88888.00 2000-11-13 09:02:17.585 318 15639.22 630.29 57267.53 88888.00 2000-11-13 09:02:18.585 318 15640.13 630.04 57267.16 88888.00 2000-11-13 09:02:19.585 318 15639.48 630.29 57267.65 88888.00 2000-11-13 09:02:20.585 318 15639.87 629.67 57266.43 88888.00 2000-11-13 09:02:21.585 318 15639.22 630.17 57267.41 88888.00 2000-11-13 09:02:22.585 318 15638.70 630.91 57267.16 88888.00 2000-11-13 09:02:23.585 318 15638.96 630.29 57266.92 88888.00 2000-11-13 09:02:24.585 318 15638.31 629.80 57266.06 88888.00 2000-11-13 09:02:25.585 318 15638.18 630.17 57266.43 88888.00 2000-11-13 09:02:26.585 318 15638.83 630.29 57266.55 88888.00 2000-11-13 09:02:27.585 318 15638.57 629.55 57266.68 88888.00 2000-11-13 09:02:28.585 318 15638.57 629.80 57266.80 88888.00 2000-11-13 09:02:29.585 318 15638.96 630.42 57267.16 88888.00 2000-11-13 09:02:30.585 318 15638.57 630.04 57266.80 88888.00 2000-11-13 09:02:31.585 318 15638.18 629.05 57266.31 88888.00 2000-11-13 09:02:32.585 318 15638.83 629.43 57266.43 88888.00 2000-11-13 09:02:33.585 318 15638.31 629.92 57266.55 88888.00 2000-11-13 09:02:34.585 318 15638.18 630.29 57267.04 88888.00 2000-11-13 09:02:35.585 318 15638.05 630.29 57267.04 88888.00 2000-11-13 09:02:36.585 318 15638.44 629.80 57266.55 88888.00 2000-11-13 09:02:37.585 318 15638.05 629.92 57266.43 88888.00 2000-11-13 09:02:38.585 318 15638.44 630.54 57266.80 88888.00 2000-11-13 09:02:39.585 318 15638.31 630.17 57265.94 88888.00 2000-11-13 09:02:40.585 318 15638.05 630.54 57266.55 88888.00 2000-11-13 09:02:41.585 318 15638.18 630.54 57266.43 88888.00 2000-11-13 09:02:42.585 318 15637.92 630.04 57266.80 88888.00 2000-11-13 09:02:43.585 318 15637.53 630.04 57266.06 88888.00 2000-11-13 09:02:44.585 318 15637.66 630.17 57266.06 88888.00 2000-11-13 09:02:45.585 318 15636.88 629.92 57266.68 88888.00 2000-11-13 09:02:46.585 318 15637.79 629.92 57266.31 88888.00 2000-11-13 09:02:47.585 318 15637.66 629.80 57265.82 88888.00 2000-11-13 09:02:48.585 318 15637.40 630.42 57266.55 88888.00 2000-11-13 09:02:49.585 318 15637.40 629.92 57265.70 88888.00 2000-11-13 09:02:50.585 318 15637.40 630.04 57266.06 88888.00 2000-11-13 09:02:51.585 318 15637.53 630.04 57266.55 88888.00 2000-11-13 09:02:52.585 318 15637.01 630.04 57265.33 88888.00 2000-11-13 09:02:53.585 318 15637.66 629.80 57265.70 88888.00 2000-11-13 09:02:54.585 318 15637.01 629.80 57265.70 88888.00 2000-11-13 09:02:55.585 318 15636.88 629.55 57265.82 88888.00 2000-11-13 09:02:56.585 318 15637.01 629.80 57265.45 88888.00 2000-11-13 09:02:57.585 318 15636.36 630.17 57265.82 88888.00 2000-11-13 09:02:58.585 318 15636.88 629.30 57266.19 88888.00 2000-11-13 09:02:59.585 318 15635.97 629.67 57265.70 88888.00 2000-11-13 09:03:00.585 318 15637.14 629.67 57265.94 88888.00 2000-11-13 09:03:01.585 318 15635.45 630.04 57265.94 88888.00 2000-11-13 09:03:02.585 318 15635.84 629.18 57265.57 88888.00 2000-11-13 09:03:03.585 318 15637.01 630.42 57265.57 88888.00 2000-11-13 09:03:04.585 318 15637.14 629.43 57265.45 88888.00 2000-11-13 09:03:05.585 318 15636.23 629.43 57265.33 88888.00 2000-11-13 09:03:06.585 318 15636.36 629.05 57265.70 88888.00 2000-11-13 09:03:07.585 318 15636.49 629.43 57265.33 88888.00 2000-11-13 09:03:08.585 318 15636.62 629.55 57264.84 88888.00 2000-11-13 09:03:09.585 318 15636.10 629.92 57265.45 88888.00 2000-11-13 09:03:10.585 318 15636.36 630.42 57264.72 88888.00 2000-11-13 09:03:11.585 318 15635.97 629.43 57265.21 88888.00 2000-11-13 09:03:12.585 318 15636.36 629.30 57264.84 88888.00 2000-11-13 09:03:13.585 318 15636.23 629.92 57264.96 88888.00 2000-11-13 09:03:14.585 318 15636.36 629.18 57264.72 88888.00 2000-11-13 09:03:15.585 318 15636.36 628.93 57264.96 88888.00 2000-11-13 09:03:16.585 318 15636.36 629.05 57264.84 88888.00 2000-11-13 09:03:17.585 318 15635.71 629.30 57264.72 88888.00 2000-11-13 09:03:18.585 318 15636.62 629.67 57265.33 88888.00 2000-11-13 09:03:19.585 318 15636.23 629.05 57264.96 88888.00 2000-11-13 09:03:20.585 318 15636.62 629.67 57264.35 88888.00 2000-11-13 09:03:21.585 318 15635.71 629.30 57265.21 88888.00 2000-11-13 09:03:22.585 318 15636.36 628.93 57264.72 88888.00 2000-11-13 09:03:23.585 318 15635.58 629.55 57264.35 88888.00 2000-11-13 09:03:24.585 318 15635.97 629.18 57264.35 88888.00 2000-11-13 09:03:25.585 318 15636.10 629.18 57264.35 88888.00 2000-11-13 09:03:26.585 318 15635.84 628.93 57264.23 88888.00 2000-11-13 09:03:27.585 318 15635.32 629.30 57264.96 88888.00 2000-11-13 09:03:28.585 318 15636.10 629.18 57265.09 88888.00 2000-11-13 09:03:29.585 318 15636.10 628.81 57264.96 88888.00 2000-11-13 09:03:30.585 318 15635.19 629.30 57264.72 88888.00 2000-11-13 09:03:31.585 318 15635.06 628.93 57264.84 88888.00 2000-11-13 09:03:32.585 318 15636.10 629.43 57264.23 88888.00 2000-11-13 09:03:33.585 318 15635.32 629.43 57265.21 88888.00 2000-11-13 09:03:34.585 318 15636.36 628.81 57264.96 88888.00 2000-11-13 09:03:35.585 318 15635.45 629.18 57264.96 88888.00 2000-11-13 09:03:36.585 318 15635.32 628.81 57264.35 88888.00 2000-11-13 09:03:37.585 318 15635.71 628.56 57264.48 88888.00 2000-11-13 09:03:38.585 318 15635.97 628.43 57264.48 88888.00 2000-11-13 09:03:39.585 318 15635.32 629.43 57264.35 88888.00 2000-11-13 09:03:40.585 318 15635.32 628.56 57264.84 88888.00 2000-11-13 09:03:41.585 318 15636.36 629.18 57264.35 88888.00 2000-11-13 09:03:42.585 318 15635.71 628.06 57264.11 88888.00 2000-11-13 09:03:43.585 318 15635.97 628.68 57264.35 88888.00 2000-11-13 09:03:44.585 318 15635.84 629.05 57264.84 88888.00 2000-11-13 09:03:45.585 318 15636.10 628.81 57264.23 88888.00 2000-11-13 09:03:46.585 318 15635.58 629.30 57264.11 88888.00 2000-11-13 09:03:47.585 318 15636.23 628.68 57265.09 88888.00 2000-11-13 09:03:48.585 318 15636.49 628.56 57264.72 88888.00 2000-11-13 09:03:49.585 318 15635.84 629.05 57264.72 88888.00 2000-11-13 09:03:50.585 318 15636.49 628.56 57264.11 88888.00 2000-11-13 09:03:51.585 318 15636.36 628.81 57264.72 88888.00 2000-11-13 09:03:52.585 318 15636.62 628.93 57264.48 88888.00 2000-11-13 09:03:53.585 318 15636.49 628.56 57264.35 88888.00 2000-11-13 09:03:54.585 318 15636.10 628.68 57264.96 88888.00 2000-11-13 09:03:55.585 318 15635.84 628.93 57264.96 88888.00 2000-11-13 09:03:56.585 318 15635.84 628.68 57264.60 88888.00 2000-11-13 09:03:57.585 318 15636.23 628.56 57265.21 88888.00 2000-11-13 09:03:59.585 318 15636.23 628.81 57264.96 88888.00 2000-11-13 09:04:00.585 318 15636.36 628.93 57264.35 88888.00 2000-11-13 09:04:01.585 318 15636.36 628.68 57264.48 88888.00 2000-11-13 09:04:02.585 318 15636.36 628.93 57264.60 88888.00 2000-11-13 09:04:03.585 318 15636.36 629.30 57264.72 88888.00 2000-11-13 09:04:04.585 318 15635.84 628.81 57264.84 88888.00 2000-11-13 09:04:05.585 318 15636.23 629.55 57264.84 88888.00 2000-11-13 09:04:06.585 318 15636.49 629.55 57264.60 88888.00 2000-11-13 09:04:07.585 318 15636.23 629.05 57265.21 88888.00 2000-11-13 09:04:08.585 318 15636.49 629.30 57264.72 88888.00 2000-11-13 09:04:09.585 318 15635.97 628.81 57264.23 88888.00 2000-11-13 09:04:10.585 318 15636.36 629.18 57264.96 88888.00 2000-11-13 09:04:11.585 318 15636.49 628.81 57265.09 88888.00 2000-11-13 09:04:12.585 318 15636.36 629.05 57264.35 88888.00 2000-11-13 09:04:13.585 318 15635.84 629.05 57264.60 88888.00 2000-11-13 09:04:14.585 318 15636.88 629.30 57264.96 88888.00 2000-11-13 09:04:15.585 318 15636.88 629.18 57264.72 88888.00 2000-11-13 09:04:16.585 318 15636.10 629.30 57264.60 88888.00 2000-11-13 09:04:17.585 318 15636.23 629.80 57265.33 88888.00 2000-11-13 09:04:18.585 318 15635.84 629.55 57264.72 88888.00 2000-11-13 09:04:19.585 318 15636.49 629.05 57264.96 88888.00 2000-11-13 09:04:20.585 318 15636.36 629.18 57264.60 88888.00 2000-11-13 09:04:21.585 318 15636.10 630.04 57264.35 88888.00 2000-11-13 09:04:22.585 318 15636.75 629.43 57264.60 88888.00 2000-11-13 09:04:23.585 318 15635.45 629.55 57264.84 88888.00 2000-11-13 09:04:24.585 318 15636.62 629.43 57264.84 88888.00 2000-11-13 09:04:25.585 318 15636.10 629.92 57265.21 88888.00 2000-11-13 09:04:26.585 318 15636.36 629.05 57264.60 88888.00 2000-11-13 09:04:27.585 318 15636.75 629.05 57264.96 88888.00 2000-11-13 09:04:28.585 318 15635.71 629.43 57265.33 88888.00 2000-11-13 09:04:29.585 318 15636.62 628.81 57264.84 88888.00 2000-11-13 09:04:30.585 318 15636.49 628.93 57264.84 88888.00 2000-11-13 09:04:31.585 318 15636.75 629.43 57264.72 88888.00 2000-11-13 09:04:32.585 318 15636.49 628.81 57264.60 88888.00 2000-11-13 09:04:33.585 318 15636.36 630.04 57263.98 88888.00 2000-11-13 09:04:34.585 318 15636.62 629.30 57264.72 88888.00 2000-11-13 09:04:35.585 318 15636.23 629.92 57264.72 88888.00 2000-11-13 09:04:36.585 318 15636.23 629.30 57264.23 88888.00 2000-11-13 09:04:37.585 318 15636.62 629.30 57264.48 88888.00 2000-11-13 09:04:38.585 318 15637.14 629.43 57264.72 88888.00 2000-11-13 09:04:39.585 318 15636.36 629.67 57264.84 88888.00 2000-11-13 09:04:40.585 318 15636.88 629.80 57264.60 88888.00 2000-11-13 09:04:41.585 318 15636.36 630.29 57265.09 88888.00 2000-11-13 09:04:42.585 318 15636.49 629.92 57264.48 88888.00 2000-11-13 09:04:43.585 318 15637.14 629.18 57264.11 88888.00 2000-11-13 09:04:44.585 318 15636.23 629.92 57264.84 88888.00 2000-11-13 09:04:45.585 318 15636.23 630.17 57264.48 88888.00 2000-11-13 09:04:46.585 318 15636.88 629.80 57264.48 88888.00 2000-11-13 09:04:47.585 318 15636.75 630.79 57265.09 88888.00 2000-11-13 09:04:48.585 318 15636.75 630.17 57264.84 88888.00 2000-11-13 09:04:49.585 318 15637.27 629.92 57264.35 88888.00 2000-11-13 09:04:50.585 318 15636.62 630.42 57264.35 88888.00 2000-11-13 09:04:51.585 318 15636.75 629.80 57264.72 88888.00 2000-11-13 09:04:52.585 318 15636.62 630.17 57264.84 88888.00 2000-11-13 09:04:53.585 318 15637.66 630.29 57264.23 88888.00 2000-11-13 09:04:54.585 318 15636.36 629.55 57264.72 88888.00 2000-11-13 09:04:55.585 318 15636.88 629.43 57265.09 88888.00 2000-11-13 09:04:56.585 318 15637.01 630.04 57264.84 88888.00 2000-11-13 09:04:57.585 318 15637.27 629.92 57264.60 88888.00 2000-11-13 09:04:58.585 318 15637.27 630.29 57264.60 88888.00 2000-11-13 09:04:59.585 318 15637.66 630.04 57264.60 88888.00 2000-11-13 09:05:00.585 318 15638.44 630.17 57264.84 88888.00 2000-11-13 09:05:01.585 318 15637.92 629.80 57263.98 88888.00 2000-11-13 09:05:02.585 318 15637.53 629.92 57264.60 88888.00 2000-11-13 09:05:03.585 318 15637.79 629.80 57265.21 88888.00 2000-11-13 09:05:04.585 318 15637.92 629.30 57265.09 88888.00 2000-11-13 09:05:05.585 318 15637.27 630.29 57265.45 88888.00 2000-11-13 09:05:06.585 318 15637.40 629.55 57264.72 88888.00 2000-11-13 09:05:07.585 318 15638.05 630.17 57265.21 88888.00 2000-11-13 09:05:08.585 318 15637.14 630.17 57264.35 88888.00 2000-11-13 09:05:09.585 318 15637.27 629.67 57264.72 88888.00 2000-11-13 09:05:10.585 318 15637.79 630.29 57264.60 88888.00 2000-11-13 09:05:11.585 318 15637.53 630.29 57264.84 88888.00 2000-11-13 09:05:12.585 318 15637.79 629.92 57264.60 88888.00 2000-11-13 09:05:13.585 318 15637.27 630.42 57264.84 88888.00 2000-11-13 09:05:14.585 318 15637.27 630.66 57264.48 88888.00 2000-11-13 09:05:15.585 318 15638.05 630.04 57265.33 88888.00 2000-11-13 09:05:16.585 318 15637.66 630.54 57265.33 88888.00 2000-11-13 09:05:17.585 318 15637.66 630.79 57264.96 88888.00 2000-11-13 09:05:18.585 318 15637.66 630.29 57264.96 88888.00 2000-11-13 09:05:19.585 318 15637.66 630.29 57264.72 88888.00 2000-11-13 09:05:20.585 318 15637.40 630.91 57264.60 88888.00 2000-11-13 09:05:21.585 318 15638.31 630.29 57264.84 88888.00 2000-11-13 09:05:22.585 318 15638.18 631.04 57265.45 88888.00 2000-11-13 09:05:23.585 318 15638.18 630.29 57265.09 88888.00 2000-11-13 09:05:24.585 318 15638.18 630.66 57264.60 88888.00 2000-11-13 09:05:25.585 318 15637.53 630.17 57265.33 88888.00 2000-11-13 09:05:26.585 318 15637.14 630.79 57264.84 88888.00 2000-11-13 09:05:27.585 318 15637.66 630.29 57264.72 88888.00 2000-11-13 09:05:28.585 318 15637.79 630.91 57265.33 88888.00 2000-11-13 09:05:29.585 318 15637.92 630.54 57265.57 88888.00 2000-11-13 09:05:30.585 318 15637.92 630.54 57265.09 88888.00 2000-11-13 09:05:31.585 318 15638.05 630.29 57264.96 88888.00 2000-11-13 09:05:32.585 318 15638.31 630.66 57264.96 88888.00 2000-11-13 09:05:33.585 318 15638.18 630.42 57265.21 88888.00 2000-11-13 09:05:34.585 318 15637.27 630.79 57264.84 88888.00 2000-11-13 09:05:35.585 318 15638.05 630.29 57265.57 88888.00 2000-11-13 09:05:36.585 318 15638.18 630.66 57265.21 88888.00 2000-11-13 09:05:37.585 318 15638.31 630.54 57265.09 88888.00 2000-11-13 09:05:38.585 318 15638.05 630.66 57265.21 88888.00 2000-11-13 09:05:39.585 318 15638.83 630.54 57264.84 88888.00 2000-11-13 09:05:40.585 318 15638.18 630.66 57264.84 88888.00 2000-11-13 09:05:41.585 318 15638.05 630.42 57265.33 88888.00 2000-11-13 09:05:42.585 318 15638.83 630.66 57264.84 88888.00 2000-11-13 09:05:43.585 318 15638.96 630.54 57264.72 88888.00 2000-11-13 09:05:44.585 318 15638.18 630.91 57264.60 88888.00 2000-11-13 09:05:45.585 318 15638.96 630.66 57264.72 88888.00 2000-11-13 09:05:46.585 318 15639.35 630.66 57265.09 88888.00 2000-11-13 09:05:47.585 318 15638.83 630.66 57265.09 88888.00 2000-11-13 09:05:48.585 318 15638.83 630.42 57264.96 88888.00 2000-11-13 09:05:49.585 318 15638.83 630.66 57264.60 88888.00 2000-11-13 09:05:50.585 318 15638.83 631.65 57264.84 88888.00 2000-11-13 09:05:51.585 318 15640.00 630.42 57264.60 88888.00 2000-11-13 09:05:52.585 318 15639.22 631.16 57264.84 88888.00 2000-11-13 09:05:53.585 318 15639.09 631.04 57264.60 88888.00 2000-11-13 09:05:54.585 318 15638.96 630.54 57265.09 88888.00 2000-11-13 09:05:55.585 318 15639.22 630.91 57265.33 88888.00 2000-11-13 09:05:56.585 318 15639.09 630.91 57265.09 88888.00 2000-11-13 09:05:57.585 318 15639.61 631.16 57264.84 88888.00 2000-11-13 09:05:59.585 318 15639.22 630.79 57265.33 88888.00 2000-11-13 09:06:00.585 318 15639.48 631.04 57265.45 88888.00 2000-11-13 09:06:01.585 318 15639.48 630.79 57265.57 88888.00 2000-11-13 09:06:02.585 318 15638.96 630.79 57265.57 88888.00 2000-11-13 09:06:03.585 318 15639.22 631.16 57265.21 88888.00 2000-11-13 09:06:04.585 318 15639.87 631.28 57265.33 88888.00 2000-11-13 09:06:05.585 318 15639.35 631.04 57265.45 88888.00 2000-11-13 09:06:06.585 318 15640.52 631.41 57265.33 88888.00 2000-11-13 09:06:07.585 318 15639.35 631.90 57265.45 88888.00 2000-11-13 09:06:08.585 318 15639.48 631.28 57265.45 88888.00 2000-11-13 09:06:09.585 318 15639.35 631.04 57264.84 88888.00 2000-11-13 09:06:10.585 318 15640.00 631.04 57264.96 88888.00 2000-11-13 09:06:11.585 318 15639.61 631.16 57265.45 88888.00 2000-11-13 09:06:12.585 318 15639.22 631.04 57265.45 88888.00 2000-11-13 09:06:13.585 318 15639.48 632.27 57264.23 88888.00 2000-11-13 09:06:14.585 318 15639.22 631.65 57265.33 88888.00 2000-11-13 09:06:15.585 318 15639.48 631.16 57265.09 88888.00 2000-11-13 09:06:16.585 318 15639.74 631.16 57265.82 88888.00 2000-11-13 09:06:17.585 318 15639.87 631.28 57264.96 88888.00 2000-11-13 09:06:18.585 318 15639.22 631.53 57264.84 88888.00 2000-11-13 09:06:19.585 318 15639.09 630.42 57265.21 88888.00 2000-11-13 09:06:20.585 318 15639.09 630.91 57264.72 88888.00 2000-11-13 09:06:21.585 318 15639.35 630.79 57265.45 88888.00 2000-11-13 09:06:22.585 318 15639.61 631.41 57265.21 88888.00 2000-11-13 09:06:23.585 318 15639.61 630.54 57264.23 88888.00 2000-11-13 09:06:24.585 318 15639.35 630.54 57265.45 88888.00 2000-11-13 09:06:25.585 318 15639.48 630.79 57264.72 88888.00 2000-11-13 09:06:26.585 318 15639.22 630.04 57265.33 88888.00 2000-11-13 09:06:27.585 318 15640.00 630.91 57265.21 88888.00 2000-11-13 09:06:28.585 318 15639.09 631.41 57264.96 88888.00 2000-11-13 09:06:29.585 318 15639.48 631.41 57264.72 88888.00 2000-11-13 09:06:30.585 318 15639.48 631.28 57265.45 88888.00 2000-11-13 09:06:31.585 318 15639.35 631.41 57265.09 88888.00 2000-11-13 09:06:32.585 318 15639.35 630.91 57264.84 88888.00 2000-11-13 09:06:33.585 318 15640.00 631.28 57265.09 88888.00 2000-11-13 09:06:34.585 318 15639.87 631.53 57265.33 88888.00 2000-11-13 09:06:35.585 318 15640.00 630.66 57265.94 88888.00 2000-11-13 09:06:36.585 318 15639.74 630.42 57265.45 88888.00 2000-11-13 09:06:37.585 318 15639.22 631.41 57265.33 88888.00 2000-11-13 09:06:38.585 318 15639.35 631.28 57264.84 88888.00 2000-11-13 09:06:39.585 318 15639.74 630.91 57264.48 88888.00 2000-11-13 09:06:40.585 318 15639.61 630.42 57265.45 88888.00 2000-11-13 09:06:41.585 318 15639.61 630.54 57265.21 88888.00 2000-11-13 09:06:42.585 318 15639.87 631.04 57265.33 88888.00 2000-11-13 09:06:43.585 318 15638.96 631.16 57265.45 88888.00 2000-11-13 09:06:44.585 318 15639.48 631.04 57265.70 88888.00 2000-11-13 09:06:45.585 318 15639.22 631.28 57265.33 88888.00 2000-11-13 09:06:46.585 318 15639.22 630.54 57264.96 88888.00 2000-11-13 09:06:47.585 318 15639.48 630.54 57265.21 88888.00 2000-11-13 09:06:48.585 318 15639.09 630.29 57264.96 88888.00 2000-11-13 09:06:49.585 318 15638.96 630.42 57265.57 88888.00 2000-11-13 09:06:50.585 318 15639.22 630.17 57265.82 88888.00 2000-11-13 09:06:51.585 318 15638.96 630.66 57265.57 88888.00 2000-11-13 09:06:52.585 318 15638.96 630.91 57265.21 88888.00 2000-11-13 09:06:53.585 318 15639.48 631.04 57266.06 88888.00 2000-11-13 09:06:54.585 318 15638.83 630.42 57265.70 88888.00 2000-11-13 09:06:55.585 318 15639.61 631.04 57265.45 88888.00 2000-11-13 09:06:56.585 318 15639.61 630.79 57265.57 88888.00 2000-11-13 09:06:57.585 318 15639.09 631.04 57264.72 88888.00 2000-11-13 09:06:58.585 318 15639.61 631.28 57264.84 88888.00 2000-11-13 09:06:59.585 318 15638.96 630.66 57265.45 88888.00 2000-11-13 09:07:00.585 318 15639.35 630.54 57265.21 88888.00 2000-11-13 09:07:01.585 318 15639.09 631.28 57264.84 88888.00 2000-11-13 09:07:02.585 318 15638.57 631.04 57265.70 88888.00 2000-11-13 09:07:03.585 318 15638.96 630.42 57265.45 88888.00 2000-11-13 09:07:04.585 318 15639.22 629.92 57265.70 88888.00 2000-11-13 09:07:05.585 318 15638.31 630.79 57265.21 88888.00 2000-11-13 09:07:06.585 318 15639.22 630.66 57265.94 88888.00 2000-11-13 09:07:07.585 318 15639.09 631.28 57265.45 88888.00 2000-11-13 09:07:08.585 318 15638.57 630.54 57265.45 88888.00 2000-11-13 09:07:09.585 318 15639.35 630.79 57265.45 88888.00 2000-11-13 09:07:10.585 318 15638.83 631.16 57265.45 88888.00 2000-11-13 09:07:11.585 318 15638.70 630.91 57265.94 88888.00 2000-11-13 09:07:12.585 318 15638.18 630.79 57265.21 88888.00 2000-11-13 09:07:13.585 318 15638.70 631.28 57265.21 88888.00 2000-11-13 09:07:14.585 318 15639.09 631.04 57265.70 88888.00 2000-11-13 09:07:15.585 318 15638.57 630.91 57264.84 88888.00 2000-11-13 09:07:16.585 318 15639.09 631.16 57265.82 88888.00 2000-11-13 09:07:17.585 318 15638.83 630.91 57264.96 88888.00 2000-11-13 09:07:18.585 318 15638.44 631.65 57264.96 88888.00 2000-11-13 09:07:19.585 318 15638.05 630.91 57265.21 88888.00 2000-11-13 09:07:20.585 318 15638.18 630.66 57265.45 88888.00 2000-11-13 09:07:21.585 318 15638.44 631.41 57264.48 88888.00 2000-11-13 09:07:22.585 318 15638.57 631.41 57265.45 88888.00 2000-11-13 09:07:23.585 318 15638.31 631.16 57264.96 88888.00 2000-11-13 09:07:24.585 318 15638.31 630.42 57264.84 88888.00 2000-11-13 09:07:25.585 318 15637.92 631.04 57265.09 88888.00 2000-11-13 09:07:26.585 318 15638.44 631.28 57265.33 88888.00 2000-11-13 09:07:27.585 318 15638.96 631.28 57265.09 88888.00 2000-11-13 09:07:28.585 318 15638.44 630.91 57264.72 88888.00 2000-11-13 09:07:29.585 318 15638.05 631.41 57265.45 88888.00 2000-11-13 09:07:30.585 318 15637.79 631.16 57265.57 88888.00 2000-11-13 09:07:31.585 318 15637.79 631.41 57265.45 88888.00 2000-11-13 09:07:32.585 318 15638.18 631.28 57265.45 88888.00 2000-11-13 09:07:33.585 318 15638.05 631.28 57265.57 88888.00 2000-11-13 09:07:34.585 318 15637.53 631.90 57264.72 88888.00 2000-11-13 09:07:35.585 318 15637.79 630.79 57265.21 88888.00 2000-11-13 09:07:36.585 318 15638.31 630.91 57264.84 88888.00 2000-11-13 09:07:37.585 318 15637.40 630.79 57264.84 88888.00 2000-11-13 09:07:38.585 318 15638.18 631.16 57265.09 88888.00 2000-11-13 09:07:39.585 318 15637.66 630.91 57264.35 88888.00 2000-11-13 09:07:40.585 318 15637.53 631.78 57264.84 88888.00 2000-11-13 09:07:41.585 318 15637.27 630.79 57265.21 88888.00 2000-11-13 09:07:42.585 318 15638.05 631.04 57265.45 88888.00 2000-11-13 09:07:43.585 318 15637.66 631.04 57264.72 88888.00 2000-11-13 09:07:44.585 318 15638.05 631.04 57264.60 88888.00 2000-11-13 09:07:45.585 318 15637.66 630.91 57265.57 88888.00 2000-11-13 09:07:46.585 318 15637.01 631.04 57264.96 88888.00 2000-11-13 09:07:47.585 318 15637.27 631.16 57265.57 88888.00 2000-11-13 09:07:48.585 318 15637.79 630.91 57265.09 88888.00 2000-11-13 09:07:49.585 318 15636.75 630.79 57265.09 88888.00 2000-11-13 09:07:50.585 318 15637.66 631.04 57265.70 88888.00 2000-11-13 09:07:51.585 318 15637.40 629.92 57264.84 88888.00 2000-11-13 09:07:52.585 318 15637.92 630.54 57264.72 88888.00 2000-11-13 09:07:53.585 318 15637.27 630.29 57265.09 88888.00 2000-11-13 09:07:54.585 318 15637.01 630.91 57264.84 88888.00 2000-11-13 09:07:55.585 318 15637.14 630.91 57264.72 88888.00 2000-11-13 09:07:56.585 318 15637.79 630.79 57264.48 88888.00 2000-11-13 09:07:57.585 318 15637.01 630.29 57264.11 88888.00 2000-11-13 09:07:59.585 318 15637.92 630.91 57265.21 88888.00 2000-11-13 09:08:00.585 318 15637.92 630.79 57264.60 88888.00 2000-11-13 09:08:01.585 318 15636.75 630.66 57264.11 88888.00 2000-11-13 09:08:02.585 318 15636.88 630.42 57264.96 88888.00 2000-11-13 09:08:03.585 318 15637.01 630.04 57264.72 88888.00 2000-11-13 09:08:04.585 318 15637.14 630.54 57264.96 88888.00 2000-11-13 09:08:05.585 318 15637.66 630.42 57264.48 88888.00 2000-11-13 09:08:06.585 318 15637.14 630.29 57264.11 88888.00 2000-11-13 09:08:07.585 318 15637.40 630.66 57264.48 88888.00 2000-11-13 09:08:08.585 318 15637.01 630.66 57264.96 88888.00 2000-11-13 09:08:09.585 318 15637.27 630.42 57264.96 88888.00 2000-11-13 09:08:10.585 318 15636.75 629.67 57264.72 88888.00 2000-11-13 09:08:11.585 318 15637.27 630.04 57264.23 88888.00 2000-11-13 09:08:12.585 318 15636.88 630.42 57264.84 88888.00 2000-11-13 09:08:13.585 318 15636.88 630.29 57264.60 88888.00 2000-11-13 09:08:14.585 318 15636.36 630.42 57264.84 88888.00 2000-11-13 09:08:15.585 318 15637.53 629.80 57264.84 88888.00 2000-11-13 09:08:16.585 318 15636.62 629.92 57263.98 88888.00 2000-11-13 09:08:17.585 318 15637.14 630.29 57263.86 88888.00 2000-11-13 09:08:18.585 318 15636.88 630.17 57264.23 88888.00 2000-11-13 09:08:19.585 318 15635.97 629.80 57264.48 88888.00 2000-11-13 09:08:20.585 318 15636.36 629.92 57264.23 88888.00 2000-11-13 09:08:21.585 318 15636.62 630.17 57264.35 88888.00 2000-11-13 09:08:22.585 318 15637.01 630.17 57264.96 88888.00 2000-11-13 09:08:23.585 318 15636.49 630.04 57264.72 88888.00 2000-11-13 09:08:24.585 318 15636.36 630.54 57264.11 88888.00 2000-11-13 09:08:25.585 318 15636.62 629.43 57264.48 88888.00 2000-11-13 09:08:26.585 318 15636.88 629.80 57264.11 88888.00 2000-11-13 09:08:27.585 318 15636.49 629.05 57264.11 88888.00 2000-11-13 09:08:28.585 318 15636.49 629.92 57264.11 88888.00 2000-11-13 09:08:29.585 318 15636.10 629.43 57264.60 88888.00 2000-11-13 09:08:30.585 318 15636.75 629.55 57264.11 88888.00 2000-11-13 09:08:31.585 318 15635.71 629.43 57263.98 88888.00 2000-11-13 09:08:32.585 318 15635.97 629.67 57264.72 88888.00 2000-11-13 09:08:33.585 318 15636.62 629.67 57264.35 88888.00 2000-11-13 09:08:34.585 318 15636.23 629.67 57264.48 88888.00 2000-11-13 09:08:35.585 318 15636.62 629.18 57263.86 88888.00 2000-11-13 09:08:36.585 318 15636.36 629.55 57264.35 88888.00 2000-11-13 09:08:37.585 318 15636.23 629.30 57263.98 88888.00 2000-11-13 09:08:38.585 318 15635.97 629.18 57264.60 88888.00 2000-11-13 09:08:39.585 318 15635.71 628.56 57263.74 88888.00 2000-11-13 09:08:40.585 318 15635.71 629.05 57264.60 88888.00 2000-11-13 09:08:41.585 318 15635.97 629.43 57264.23 88888.00 2000-11-13 09:08:42.585 318 15635.84 629.55 57264.60 88888.00 2000-11-13 09:08:43.585 318 15636.23 628.68 57264.48 88888.00 2000-11-13 09:08:44.585 318 15634.80 629.05 57264.23 88888.00 2000-11-13 09:08:45.585 318 15635.97 629.05 57263.98 88888.00 2000-11-13 09:08:46.585 318 15635.84 629.30 57264.72 88888.00 2000-11-13 09:08:47.585 318 15635.58 628.56 57264.11 88888.00 2000-11-13 09:08:48.585 318 15635.71 629.05 57262.64 88888.00 2000-11-13 09:08:49.585 318 15635.97 629.30 57263.74 88888.00 2000-11-13 09:08:50.585 318 15635.84 630.04 57263.74 88888.00 2000-11-13 09:08:51.585 318 15635.58 629.18 57264.48 88888.00 2000-11-13 09:08:52.585 318 15635.84 628.68 57263.98 88888.00 2000-11-13 09:08:53.585 318 15635.58 628.31 57263.74 88888.00 2000-11-13 09:08:54.585 318 15635.97 628.56 57264.60 88888.00 2000-11-13 09:08:55.585 318 15634.54 629.43 57263.62 88888.00 2000-11-13 09:08:56.585 318 15635.45 629.43 57263.50 88888.00 2000-11-13 09:08:57.585 318 15635.97 629.30 57264.48 88888.00 2000-11-13 09:08:58.585 318 15636.23 629.05 57264.23 88888.00 2000-11-13 09:08:59.585 318 15635.45 628.81 57264.23 88888.00 2000-11-13 09:09:00.585 318 15635.58 629.30 57264.48 88888.00 2000-11-13 09:09:01.585 318 15635.19 628.43 57263.62 88888.00 2000-11-13 09:09:02.585 318 15635.06 628.68 57263.62 88888.00 2000-11-13 09:09:03.585 318 15635.06 628.81 57263.98 88888.00 2000-11-13 09:09:04.585 318 15635.32 628.68 57263.62 88888.00 2000-11-13 09:09:05.585 318 15634.54 628.93 57264.23 88888.00 2000-11-13 09:09:06.585 318 15634.54 628.68 57263.74 88888.00 2000-11-13 09:09:07.585 318 15635.32 628.43 57264.11 88888.00 2000-11-13 09:09:08.585 318 15634.41 628.43 57263.62 88888.00 2000-11-13 09:09:09.585 318 15635.19 628.56 57263.74 88888.00 2000-11-13 09:09:10.585 318 15634.80 628.93 57263.50 88888.00 2000-11-13 09:09:11.585 318 15634.54 628.43 57263.50 88888.00 2000-11-13 09:09:12.585 318 15634.28 628.93 57263.74 88888.00 2000-11-13 09:09:13.585 318 15634.15 628.06 57263.86 88888.00 2000-11-13 09:09:14.585 318 15634.67 628.68 57263.62 88888.00 2000-11-13 09:09:15.585 318 15634.54 628.68 57263.38 88888.00 2000-11-13 09:09:16.585 318 15633.89 628.19 57263.74 88888.00 2000-11-13 09:09:17.585 318 15633.76 628.68 57263.50 88888.00 2000-11-13 09:09:18.585 318 15633.11 628.68 57263.74 88888.00 2000-11-13 09:09:19.585 318 15634.02 628.81 57264.23 88888.00 2000-11-13 09:09:20.585 318 15633.50 628.56 57263.74 88888.00 2000-11-13 09:09:21.585 318 15634.15 628.06 57263.62 88888.00 2000-11-13 09:09:22.585 318 15633.63 628.93 57263.25 88888.00 2000-11-13 09:09:23.585 318 15633.24 628.31 57263.50 88888.00 2000-11-13 09:09:24.585 318 15632.72 628.31 57263.50 88888.00 2000-11-13 09:09:25.585 318 15632.85 629.05 57263.25 88888.00 2000-11-13 09:09:26.585 318 15632.72 628.56 57263.86 88888.00 2000-11-13 09:09:27.585 318 15632.46 628.19 57263.86 88888.00 2000-11-13 09:09:28.585 318 15632.59 628.68 57263.01 88888.00 2000-11-13 09:09:29.585 318 15632.85 628.43 57263.13 88888.00 2000-11-13 09:09:30.585 318 15633.24 628.31 57263.38 88888.00 2000-11-13 09:09:31.585 318 15632.98 628.81 57263.01 88888.00 2000-11-13 09:09:32.585 318 15632.98 628.19 57263.50 88888.00 2000-11-13 09:09:33.585 318 15631.94 628.31 57263.86 88888.00 2000-11-13 09:09:34.585 318 15631.81 628.06 57263.13 88888.00 2000-11-13 09:09:35.585 318 15632.33 628.19 57263.74 88888.00 2000-11-13 09:09:36.585 318 15631.81 628.93 57263.25 88888.00 2000-11-13 09:09:37.585 318 15631.81 628.43 57262.76 88888.00 2000-11-13 09:09:38.585 318 15631.94 628.56 57262.89 88888.00 2000-11-13 09:09:39.585 318 15631.55 629.05 57263.25 88888.00 2000-11-13 09:09:40.585 318 15631.55 628.19 57263.38 88888.00 2000-11-13 09:09:41.585 318 15631.16 628.31 57263.13 88888.00 2000-11-13 09:09:42.585 318 15631.16 627.94 57263.25 88888.00 2000-11-13 09:09:43.585 318 15631.42 627.94 57263.25 88888.00 2000-11-13 09:09:44.585 318 15631.16 628.56 57262.89 88888.00 2000-11-13 09:09:45.585 318 15631.03 628.31 57262.89 88888.00 2000-11-13 09:09:46.585 318 15631.55 628.56 57263.25 88888.00 2000-11-13 09:09:47.585 318 15631.42 628.06 57263.13 88888.00 2000-11-13 09:09:48.585 318 15630.25 628.81 57262.89 88888.00 2000-11-13 09:09:49.585 318 15631.42 628.43 57262.76 88888.00 2000-11-13 09:09:50.585 318 15630.64 628.43 57262.76 88888.00 2000-11-13 09:09:51.585 318 15630.77 628.31 57262.76 88888.00 2000-11-13 09:09:52.585 318 15631.29 628.06 57262.64 88888.00 2000-11-13 09:09:53.585 318 15630.51 628.19 57262.39 88888.00 2000-11-13 09:09:54.585 318 15630.25 627.81 57262.64 88888.00 2000-11-13 09:09:55.585 318 15630.64 627.81 57262.39 88888.00 2000-11-13 09:09:56.585 318 15630.51 627.94 57262.76 88888.00 2000-11-13 09:09:58.585 318 15630.77 628.19 57262.89 88888.00 2000-11-13 09:09:59.585 318 15630.12 627.81 57262.64 88888.00 2000-11-13 09:10:00.585 318 15630.12 628.19 57262.27 88888.00 2000-11-13 09:10:01.585 318 15630.64 628.06 57262.15 88888.00 2000-11-13 09:10:02.585 318 15630.51 628.06 57262.39 88888.00 2000-11-13 09:10:03.585 318 15630.25 628.31 57262.39 88888.00 2000-11-13 09:10:04.585 318 15630.77 628.43 57262.64 88888.00 2000-11-13 09:10:05.585 318 15629.47 627.81 57261.66 88888.00 2000-11-13 09:10:06.585 318 15630.51 628.06 57262.39 88888.00 2000-11-13 09:10:07.585 318 15630.12 627.81 57262.15 88888.00 2000-11-13 09:10:08.585 318 15630.51 628.56 57262.39 88888.00 2000-11-13 09:10:09.585 318 15630.51 628.56 57262.03 88888.00 2000-11-13 09:10:10.585 318 15630.25 628.43 57262.52 88888.00 2000-11-13 09:10:11.585 318 15630.38 628.19 57262.03 88888.00 2000-11-13 09:10:12.585 318 15629.99 628.43 57262.64 88888.00 2000-11-13 09:10:13.585 318 15630.38 628.43 57261.91 88888.00 2000-11-13 09:10:14.585 318 15630.51 628.06 57262.64 88888.00 2000-11-13 09:10:15.585 318 15630.25 628.43 57261.79 88888.00 2000-11-13 09:10:16.585 318 15630.51 628.81 57262.27 88888.00 2000-11-13 09:10:17.585 318 15629.99 628.93 57262.15 88888.00 2000-11-13 09:10:18.585 318 15631.29 628.06 57262.03 88888.00 2000-11-13 09:10:19.585 318 15630.77 628.81 57262.76 88888.00 2000-11-13 09:10:20.585 318 15629.73 628.68 57262.89 88888.00 2000-11-13 09:10:21.585 318 15631.03 628.31 57262.89 88888.00 2000-11-13 09:10:22.585 318 15630.38 629.05 57262.15 88888.00 2000-11-13 09:10:23.585 318 15630.77 628.81 57262.27 88888.00 2000-11-13 09:10:24.585 318 15630.51 628.93 57262.52 88888.00 2000-11-13 09:10:25.585 318 15630.12 628.68 57263.25 88888.00 2000-11-13 09:10:26.585 318 15630.12 628.56 57262.89 88888.00 2000-11-13 09:10:27.585 318 15630.51 628.68 57262.39 88888.00 2000-11-13 09:10:28.585 318 15630.64 628.43 57262.76 88888.00 2000-11-13 09:10:29.585 318 15630.25 628.93 57262.52 88888.00 2000-11-13 09:10:30.585 318 15630.51 628.81 57262.52 88888.00 2000-11-13 09:10:31.585 318 15630.64 628.06 57262.15 88888.00 2000-11-13 09:10:32.585 318 15630.12 628.56 57262.15 88888.00 2000-11-13 09:10:33.585 318 15631.16 628.31 57262.52 88888.00 2000-11-13 09:10:34.585 318 15631.16 628.31 57263.13 88888.00 2000-11-13 09:10:35.585 318 15629.99 628.31 57262.64 88888.00 2000-11-13 09:10:36.585 318 15630.77 628.19 57263.25 88888.00 2000-11-13 09:10:37.585 318 15630.64 628.68 57262.39 88888.00 2000-11-13 09:10:38.585 318 15631.03 628.68 57262.76 88888.00 2000-11-13 09:10:39.585 318 15630.64 628.43 57262.64 88888.00 2000-11-13 09:10:40.585 318 15630.64 628.68 57262.52 88888.00 2000-11-13 09:10:41.585 318 15630.77 628.93 57262.15 88888.00 2000-11-13 09:10:42.585 318 15631.55 628.56 57262.64 88888.00 2000-11-13 09:10:43.585 318 15631.68 628.68 57262.39 88888.00 2000-11-13 09:10:44.585 318 15631.81 628.68 57263.38 88888.00 2000-11-13 09:10:45.585 318 15632.20 628.93 57262.89 88888.00 2000-11-13 09:10:46.585 318 15631.81 628.31 57263.01 88888.00 2000-11-13 09:10:47.585 318 15631.68 628.68 57262.52 88888.00 2000-11-13 09:10:48.585 318 15631.81 628.31 57262.89 88888.00 2000-11-13 09:10:49.585 318 15631.81 628.68 57263.25 88888.00 2000-11-13 09:10:50.585 318 15631.42 628.43 57262.64 88888.00 2000-11-13 09:10:51.585 318 15631.94 629.05 57263.38 88888.00 2000-11-13 09:10:52.585 318 15631.94 628.68 57263.13 88888.00 2000-11-13 09:10:53.585 318 15631.68 628.56 57263.01 88888.00 2000-11-13 09:10:54.585 318 15631.94 628.56 57262.89 88888.00 2000-11-13 09:10:55.585 318 15632.59 628.68 57263.01 88888.00 2000-11-13 09:10:56.585 318 15632.46 629.05 57263.25 88888.00 2000-11-13 09:10:57.585 318 15632.07 628.31 57263.13 88888.00 2000-11-13 09:10:58.585 318 15631.94 628.56 57263.25 88888.00 2000-11-13 09:10:59.585 318 15631.94 628.81 57263.25 88888.00 2000-11-13 09:11:00.585 318 15632.33 628.43 57263.01 88888.00 2000-11-13 09:11:01.585 318 15632.20 628.31 57262.76 88888.00 2000-11-13 09:11:02.585 318 15631.81 628.56 57263.13 88888.00 2000-11-13 09:11:03.585 318 15631.94 629.30 57263.13 88888.00 2000-11-13 09:11:04.585 318 15631.81 628.93 57263.38 88888.00 2000-11-13 09:11:05.585 318 15631.81 629.05 57263.74 88888.00 2000-11-13 09:11:06.585 318 15631.94 628.56 57262.64 88888.00 2000-11-13 09:11:07.585 318 15631.55 628.56 57263.25 88888.00 2000-11-13 09:11:08.585 318 15631.42 628.56 57263.13 88888.00 2000-11-13 09:11:09.585 318 15632.07 628.93 57263.25 88888.00 2000-11-13 09:11:10.585 318 15631.16 629.30 57262.52 88888.00 2000-11-13 09:11:11.585 318 15631.68 629.43 57263.01 88888.00 2000-11-13 09:11:12.585 318 15631.94 628.93 57263.13 88888.00 2000-11-13 09:11:13.585 318 15632.46 629.80 57263.86 88888.00 2000-11-13 09:11:14.585 318 15631.68 629.18 57263.74 88888.00 2000-11-13 09:11:15.585 318 15631.94 629.05 57263.25 88888.00 2000-11-13 09:11:16.585 318 15631.81 629.55 57263.13 88888.00 2000-11-13 09:11:17.585 318 15631.42 629.43 57263.86 88888.00 2000-11-13 09:11:18.585 318 15631.68 629.05 57263.38 88888.00 2000-11-13 09:11:19.585 318 15631.42 629.67 57263.38 88888.00 2000-11-13 09:11:20.585 318 15631.16 629.55 57263.50 88888.00 2000-11-13 09:11:21.585 318 15631.16 629.05 57263.98 88888.00 2000-11-13 09:11:22.585 318 15631.68 628.81 57263.50 88888.00 2000-11-13 09:11:23.585 318 15631.29 629.05 57263.13 88888.00 2000-11-13 09:11:24.585 318 15631.29 628.56 57263.50 88888.00 2000-11-13 09:11:25.585 318 15631.55 628.56 57263.86 88888.00 2000-11-13 09:11:26.585 318 15631.42 628.68 57263.38 88888.00 2000-11-13 09:11:27.585 318 15631.42 628.81 57263.01 88888.00 2000-11-13 09:11:28.585 318 15630.64 628.68 57263.50 88888.00 2000-11-13 09:11:29.585 318 15631.29 628.31 57263.13 88888.00 2000-11-13 09:11:30.585 318 15630.90 628.68 57263.74 88888.00 2000-11-13 09:11:31.585 318 15631.42 628.81 57263.50 88888.00 2000-11-13 09:11:32.585 318 15630.77 629.05 57262.76 88888.00 2000-11-13 09:11:33.585 318 15631.29 628.93 57263.74 88888.00 2000-11-13 09:11:34.585 318 15631.55 628.93 57262.64 88888.00 2000-11-13 09:11:35.585 318 15631.55 628.68 57263.86 88888.00 2000-11-13 09:11:36.585 318 15631.03 629.05 57263.25 88888.00 2000-11-13 09:11:37.585 318 15630.90 628.68 57263.62 88888.00 2000-11-13 09:11:38.585 318 15631.68 628.68 57263.01 88888.00 2000-11-13 09:11:39.585 318 15631.42 628.81 57263.50 88888.00 2000-11-13 09:11:40.585 318 15631.94 628.81 57263.25 88888.00 2000-11-13 09:11:41.585 318 15631.29 628.68 57263.13 88888.00 2000-11-13 09:11:42.585 318 15630.77 628.93 57263.50 88888.00 2000-11-13 09:11:43.585 318 15631.68 629.55 57263.50 88888.00 2000-11-13 09:11:44.585 318 15631.55 628.68 57262.52 88888.00 2000-11-13 09:11:45.585 318 15630.51 629.67 57263.01 88888.00 2000-11-13 09:11:46.585 318 15631.81 628.56 57263.74 88888.00 2000-11-13 09:11:47.585 318 15631.68 629.30 57263.74 88888.00 2000-11-13 09:11:48.585 318 15631.94 629.43 57263.25 88888.00 2000-11-13 09:11:49.585 318 15632.46 629.43 57263.25 88888.00 2000-11-13 09:11:50.585 318 15631.55 628.81 57263.98 88888.00 2000-11-13 09:11:51.585 318 15632.46 629.92 57263.86 88888.00 2000-11-13 09:11:52.585 318 15632.59 629.80 57263.98 88888.00 2000-11-13 09:11:53.585 318 15632.46 629.80 57263.50 88888.00 2000-11-13 09:11:54.585 318 15632.85 629.67 57263.50 88888.00 2000-11-13 09:11:55.585 318 15631.94 629.92 57263.86 88888.00 2000-11-13 09:11:56.585 318 15632.20 629.43 57264.23 88888.00 2000-11-13 09:11:57.585 318 15632.85 629.55 57263.74 88888.00 2000-11-13 09:11:58.585 318 15632.20 630.29 57263.62 88888.00 2000-11-13 09:11:59.585 318 15632.85 629.80 57263.74 88888.00 2000-11-13 09:12:00.585 318 15632.33 629.67 57264.23 88888.00 2000-11-13 09:12:01.585 318 15632.59 630.17 57263.74 88888.00 2000-11-13 09:12:02.585 318 15632.85 630.54 57263.62 88888.00 2000-11-13 09:12:03.585 318 15633.24 630.04 57263.62 88888.00 2000-11-13 09:12:04.585 318 15632.72 630.42 57264.48 88888.00 2000-11-13 09:12:05.585 318 15633.63 630.04 57263.50 88888.00 2000-11-13 09:12:06.585 318 15633.24 630.54 57264.48 88888.00 2000-11-13 09:12:07.585 318 15633.50 630.42 57263.86 88888.00 2000-11-13 09:12:08.585 318 15633.11 630.79 57264.60 88888.00 2000-11-13 09:12:09.585 318 15633.76 630.79 57263.86 88888.00 2000-11-13 09:12:10.585 318 15633.11 631.28 57264.23 88888.00 2000-11-13 09:12:11.585 318 15633.63 631.16 57263.74 88888.00 2000-11-13 09:12:12.585 318 15633.63 631.16 57263.74 88888.00 2000-11-13 09:12:13.585 318 15633.37 630.91 57264.23 88888.00 2000-11-13 09:12:14.585 318 15633.89 630.66 57264.35 88888.00 2000-11-13 09:12:15.585 318 15633.76 631.16 57263.86 88888.00 2000-11-13 09:12:16.585 318 15633.76 630.42 57265.09 88888.00 2000-11-13 09:12:17.585 318 15633.76 631.41 57264.84 88888.00 2000-11-13 09:12:18.585 318 15634.02 631.04 57264.96 88888.00 2000-11-13 09:12:19.585 318 15633.76 631.65 57264.48 88888.00 2000-11-13 09:12:20.585 318 15633.89 631.90 57264.72 88888.00 2000-11-13 09:12:21.585 318 15634.28 631.28 57263.74 88888.00 2000-11-13 09:12:22.585 318 15634.54 631.65 57264.84 88888.00 2000-11-13 09:12:23.585 318 15634.93 631.65 57264.11 88888.00 2000-11-13 09:12:24.585 318 15634.93 631.41 57264.60 88888.00 2000-11-13 09:12:25.585 318 15634.54 631.04 57264.72 88888.00 2000-11-13 09:12:26.585 318 15634.54 630.79 57264.84 88888.00 2000-11-13 09:12:27.585 318 15634.28 630.91 57265.57 88888.00 2000-11-13 09:12:28.585 318 15634.93 631.16 57265.21 88888.00 2000-11-13 09:12:29.585 318 15634.80 630.91 57264.60 88888.00 2000-11-13 09:12:30.585 318 15634.54 630.54 57264.84 88888.00 2000-11-13 09:12:31.585 318 15635.06 630.66 57264.96 88888.00 2000-11-13 09:12:32.585 318 15635.06 630.91 57264.11 88888.00 2000-11-13 09:12:33.585 318 15634.67 630.79 57265.45 88888.00 2000-11-13 09:12:34.585 318 15635.06 630.79 57265.09 88888.00 2000-11-13 09:12:35.585 318 15634.54 630.54 57264.96 88888.00 2000-11-13 09:12:36.585 318 15635.58 630.79 57264.72 88888.00 2000-11-13 09:12:37.585 318 15635.58 630.54 57265.94 88888.00 2000-11-13 09:12:38.585 318 15635.32 630.66 57264.48 88888.00 2000-11-13 09:12:39.585 318 15636.23 630.91 57264.96 88888.00 2000-11-13 09:12:40.585 318 15635.45 630.91 57265.45 88888.00 2000-11-13 09:12:41.585 318 15636.10 631.16 57264.96 88888.00 2000-11-13 09:12:42.585 318 15635.45 630.91 57264.96 88888.00 2000-11-13 09:12:43.585 318 15636.23 631.04 57265.09 88888.00 2000-11-13 09:12:44.585 318 15635.71 630.79 57265.33 88888.00 2000-11-13 09:12:45.585 318 15636.36 630.79 57264.96 88888.00 2000-11-13 09:12:46.585 318 15635.71 630.29 57265.33 88888.00 2000-11-13 09:12:47.585 318 15636.49 630.42 57264.96 88888.00 2000-11-13 09:12:48.585 318 15636.10 630.54 57265.21 88888.00 2000-11-13 09:12:49.585 318 15636.10 630.42 57264.96 88888.00 2000-11-13 09:12:50.585 318 15636.88 631.16 57264.96 88888.00 2000-11-13 09:12:51.585 318 15635.97 630.66 57265.21 88888.00 2000-11-13 09:12:52.585 318 15636.23 630.17 57265.21 88888.00 2000-11-13 09:12:53.585 318 15635.97 629.80 57265.45 88888.00 2000-11-13 09:12:54.585 318 15636.62 630.54 57265.82 88888.00 2000-11-13 09:12:55.585 318 15636.75 630.17 57264.84 88888.00 2000-11-13 09:12:56.585 318 15636.62 630.17 57265.09 88888.00 2000-11-13 09:12:57.585 318 15635.97 630.04 57265.09 88888.00 2000-11-13 09:12:58.585 318 15637.27 629.80 57264.23 88888.00 2000-11-13 09:12:59.585 318 15636.49 630.42 57264.84 88888.00 2000-11-13 09:13:00.585 318 15636.62 630.54 57264.60 88888.00 2000-11-13 09:13:01.585 318 15636.10 630.29 57265.33 88888.00 2000-11-13 09:13:02.585 318 15636.36 629.80 57264.48 88888.00 2000-11-13 09:13:03.585 318 15636.49 629.92 57264.72 88888.00 2000-11-13 09:13:04.585 318 15636.36 629.80 57265.33 88888.00 2000-11-13 09:13:05.585 318 15636.36 630.17 57264.60 88888.00 2000-11-13 09:13:06.585 318 15636.10 629.67 57264.23 88888.00 2000-11-13 09:13:07.585 318 15636.62 630.42 57264.35 88888.00 2000-11-13 09:13:08.585 318 15636.36 630.04 57264.23 88888.00 2000-11-13 09:13:09.585 318 15636.23 630.29 57264.96 88888.00 2000-11-13 09:13:10.585 318 15636.49 629.92 57265.21 88888.00 2000-11-13 09:13:11.585 318 15635.97 630.17 57264.60 88888.00 2000-11-13 09:13:12.585 318 15636.23 630.04 57265.09 88888.00 2000-11-13 09:13:13.585 318 15636.88 630.54 57264.84 88888.00 2000-11-13 09:13:14.585 318 15636.10 629.92 57264.60 88888.00 2000-11-13 09:13:15.585 318 15635.58 629.92 57264.84 88888.00 2000-11-13 09:13:16.585 318 15635.97 630.42 57264.96 88888.00 2000-11-13 09:13:17.585 318 15636.49 630.04 57264.96 88888.00 2000-11-13 09:13:18.585 318 15636.10 630.17 57264.35 88888.00 2000-11-13 09:13:19.585 318 15636.49 630.29 57264.72 88888.00 2000-11-13 09:13:20.585 318 15636.62 630.04 57264.72 88888.00 2000-11-13 09:13:21.585 318 15635.97 630.04 57264.72 88888.00 2000-11-13 09:13:22.585 318 15636.10 629.80 57264.96 88888.00 2000-11-13 09:13:23.585 318 15636.10 630.66 57264.72 88888.00 2000-11-13 09:13:24.585 318 15635.58 630.04 57264.23 88888.00 2000-11-13 09:13:25.585 318 15636.62 630.17 57263.86 88888.00 2000-11-13 09:13:26.585 318 15636.23 630.42 57264.72 88888.00 2000-11-13 09:13:27.585 318 15636.36 630.17 57264.84 88888.00 2000-11-13 09:13:28.585 318 15636.23 629.92 57264.23 88888.00 2000-11-13 09:13:29.585 318 15636.36 630.79 57264.48 88888.00 2000-11-13 09:13:30.585 318 15635.84 630.54 57264.84 88888.00 2000-11-13 09:13:31.585 318 15636.36 631.04 57264.96 88888.00 2000-11-13 09:13:33.585 318 15636.23 630.54 57264.72 88888.00 2000-11-13 09:13:34.585 318 15635.97 630.79 57264.96 88888.00 2000-11-13 09:13:35.585 318 15636.49 630.54 57265.21 88888.00 2000-11-13 09:13:36.585 318 15636.62 631.16 57265.21 88888.00 2000-11-13 09:13:37.585 318 15636.49 630.42 57265.09 88888.00 2000-11-13 09:13:38.585 318 15635.71 631.04 57264.96 88888.00 2000-11-13 09:13:39.585 318 15636.62 631.41 57265.09 88888.00 2000-11-13 09:13:40.585 318 15636.75 630.79 57264.72 88888.00 2000-11-13 09:13:41.585 318 15636.49 631.04 57264.60 88888.00 2000-11-13 09:13:42.585 318 15636.75 631.16 57264.72 88888.00 2000-11-13 09:13:43.585 318 15636.49 630.54 57265.33 88888.00 2000-11-13 09:13:44.585 318 15636.10 630.91 57265.09 88888.00 2000-11-13 09:13:45.585 318 15636.88 630.54 57265.09 88888.00 2000-11-13 09:13:46.585 318 15636.23 630.91 57265.21 88888.00 2000-11-13 09:13:47.585 318 15636.10 630.91 57265.45 88888.00 2000-11-13 09:13:48.585 318 15636.36 631.16 57265.09 88888.00 2000-11-13 09:13:49.585 318 15636.36 630.66 57265.45 88888.00 2000-11-13 09:13:50.585 318 15635.97 630.91 57264.60 88888.00 2000-11-13 09:13:51.585 318 15636.23 630.79 57265.70 88888.00 2000-11-13 09:13:52.585 318 15636.23 631.53 57265.57 88888.00 2000-11-13 09:13:53.585 318 15636.75 631.16 57264.72 88888.00 2000-11-13 09:13:54.585 318 15636.36 630.42 57264.96 88888.00 2000-11-13 09:13:55.585 318 15636.62 630.29 57264.72 88888.00 2000-11-13 09:13:56.585 318 15636.23 631.04 57265.21 88888.00 2000-11-13 09:13:57.585 318 15636.88 631.16 57265.94 88888.00 2000-11-13 09:13:58.585 318 15636.23 630.66 57265.33 88888.00 2000-11-13 09:13:59.585 318 15637.14 631.28 57264.72 88888.00 2000-11-13 09:14:00.585 318 15636.36 631.41 57265.21 88888.00 2000-11-13 09:14:01.585 318 15636.88 631.16 57264.84 88888.00 2000-11-13 09:14:02.585 318 15636.75 631.28 57264.96 88888.00 2000-11-13 09:14:03.585 318 15636.10 631.16 57265.09 88888.00 2000-11-13 09:14:04.585 318 15636.23 630.91 57264.96 88888.00 2000-11-13 09:14:05.585 318 15636.10 630.91 57265.21 88888.00 2000-11-13 09:14:06.585 318 15635.32 631.53 57264.96 88888.00 2000-11-13 09:14:07.585 318 15636.49 630.54 57264.72 88888.00 2000-11-13 09:14:08.585 318 15635.32 631.04 57264.72 88888.00 2000-11-13 09:14:09.585 318 15635.84 630.79 57264.84 88888.00 2000-11-13 09:14:10.585 318 15635.45 630.79 57265.21 88888.00 2000-11-13 09:14:11.585 318 15635.32 631.16 57265.09 88888.00 2000-11-13 09:14:12.585 318 15635.58 631.41 57264.96 88888.00 2000-11-13 09:14:13.585 318 15635.45 631.16 57265.21 88888.00 2000-11-13 09:14:14.585 318 15635.84 631.41 57264.84 88888.00 2000-11-13 09:14:15.585 318 15635.19 631.41 57264.60 88888.00 2000-11-13 09:14:16.585 318 15635.19 631.53 57264.23 88888.00 2000-11-13 09:14:17.585 318 15634.93 631.41 57265.21 88888.00 2000-11-13 09:14:18.585 318 15635.45 631.04 57264.84 88888.00 2000-11-13 09:14:19.585 318 15634.93 630.91 57264.72 88888.00 2000-11-13 09:14:20.585 318 15634.67 631.28 57264.60 88888.00 2000-11-13 09:14:21.585 318 15635.19 631.16 57264.96 88888.00 2000-11-13 09:14:22.585 318 15635.58 630.91 57264.48 88888.00 2000-11-13 09:14:23.585 318 15634.67 630.91 57264.72 88888.00 2000-11-13 09:14:24.585 318 15635.06 631.28 57264.96 88888.00 2000-11-13 09:14:25.585 318 15634.41 631.16 57264.84 88888.00 2000-11-13 09:14:26.585 318 15634.93 630.66 57264.35 88888.00 2000-11-13 09:14:27.585 318 15634.28 631.78 57264.35 88888.00 2000-11-13 09:14:28.585 318 15634.80 630.91 57264.23 88888.00 2000-11-13 09:14:29.585 318 15635.19 630.91 57264.84 88888.00 2000-11-13 09:14:30.585 318 15634.54 631.28 57263.86 88888.00 2000-11-13 09:14:31.585 318 15634.67 630.79 57263.86 88888.00 2000-11-13 09:14:32.585 318 15633.89 631.04 57264.72 88888.00 2000-11-13 09:14:33.585 318 15633.89 630.42 57263.98 88888.00 2000-11-13 09:14:34.585 318 15633.89 630.66 57263.86 88888.00 2000-11-13 09:14:35.585 318 15634.28 631.28 57263.86 88888.00 2000-11-13 09:14:36.585 318 15634.02 630.79 57264.48 88888.00 2000-11-13 09:14:37.585 318 15633.63 631.65 57264.48 88888.00 2000-11-13 09:14:38.585 318 15634.41 631.04 57263.98 88888.00 2000-11-13 09:14:39.585 318 15634.67 630.91 57263.98 88888.00 2000-11-13 09:14:40.585 318 15633.89 630.79 57264.23 88888.00 2000-11-13 09:14:41.585 318 15634.02 631.16 57263.86 88888.00 2000-11-13 09:14:42.585 318 15633.76 630.29 57263.98 88888.00 2000-11-13 09:14:43.585 318 15633.89 631.65 57263.86 88888.00 2000-11-13 09:14:44.585 318 15633.76 630.66 57263.86 88888.00 2000-11-13 09:14:45.585 318 15634.54 630.91 57264.11 88888.00 2000-11-13 09:14:46.585 318 15633.89 630.79 57264.48 88888.00 2000-11-13 09:14:47.585 318 15634.02 630.66 57264.23 88888.00 2000-11-13 09:14:48.585 318 15634.28 631.16 57264.60 88888.00 2000-11-13 09:14:49.585 318 15634.15 631.65 57263.62 88888.00 2000-11-13 09:14:50.585 318 15634.54 630.79 57264.11 88888.00 2000-11-13 09:14:51.585 318 15634.80 631.16 57264.11 88888.00 2000-11-13 09:14:52.585 318 15634.02 630.42 57263.50 88888.00 2000-11-13 09:14:53.585 318 15633.50 630.54 57264.23 88888.00 2000-11-13 09:14:54.585 318 15634.80 630.42 57264.11 88888.00 2000-11-13 09:14:55.585 318 15634.15 630.66 57263.86 88888.00 2000-11-13 09:14:56.585 318 15634.67 630.91 57263.38 88888.00 2000-11-13 09:14:57.585 318 15634.28 630.66 57263.50 88888.00 2000-11-13 09:14:58.585 318 15635.19 630.91 57263.74 88888.00 2000-11-13 09:14:59.585 318 15634.80 630.79 57263.50 88888.00 2000-11-13 09:15:00.585 318 15635.19 630.54 57263.62 88888.00 2000-11-13 09:15:01.585 318 15635.06 630.17 57264.23 88888.00 2000-11-13 09:15:02.585 318 15634.41 631.41 57264.23 88888.00 2000-11-13 09:15:03.585 318 15635.06 630.91 57264.35 88888.00 2000-11-13 09:15:04.585 318 15634.67 630.66 57263.38 88888.00 2000-11-13 09:15:05.585 318 15634.93 630.17 57263.86 88888.00 2000-11-13 09:15:06.585 318 15634.93 630.66 57263.86 88888.00 2000-11-13 09:15:07.585 318 15634.67 630.29 57263.98 88888.00 2000-11-13 09:15:08.585 318 15635.32 630.54 57263.38 88888.00 2000-11-13 09:15:09.585 318 15635.06 630.54 57263.13 88888.00 2000-11-13 09:15:10.585 318 15635.45 630.29 57263.38 88888.00 2000-11-13 09:15:11.585 318 15634.67 630.29 57263.38 88888.00 2000-11-13 09:15:12.585 318 15635.19 630.17 57264.11 88888.00 2000-11-13 09:15:13.585 318 15634.93 630.42 57263.01 88888.00 2000-11-13 09:15:14.585 318 15635.58 630.17 57263.38 88888.00 2000-11-13 09:15:15.585 318 15635.71 629.92 57263.62 88888.00 2000-11-13 09:15:16.585 318 15635.45 630.79 57263.50 88888.00 2000-11-13 09:15:17.585 318 15635.32 630.54 57263.74 88888.00 2000-11-13 09:15:18.585 318 15636.36 630.17 57263.13 88888.00 2000-11-13 09:15:19.585 318 15635.45 630.91 57263.38 88888.00 2000-11-13 09:15:20.585 318 15635.84 630.04 57263.98 88888.00 2000-11-13 09:15:21.585 318 15635.58 631.04 57263.50 88888.00 2000-11-13 09:15:22.585 318 15635.58 630.17 57263.74 88888.00 2000-11-13 09:15:23.585 318 15635.97 630.54 57264.23 88888.00 2000-11-13 09:15:24.585 318 15636.10 630.54 57264.35 88888.00 2000-11-13 09:15:25.585 318 15635.71 630.91 57263.62 88888.00 2000-11-13 09:15:26.585 318 15635.71 630.66 57264.11 88888.00 2000-11-13 09:15:27.585 318 15636.10 630.79 57263.98 88888.00 2000-11-13 09:15:28.585 318 15635.71 630.17 57264.84 88888.00 2000-11-13 09:15:29.585 318 15636.23 630.54 57264.23 88888.00 2000-11-13 09:15:30.585 318 15635.97 630.79 57263.98 88888.00 2000-11-13 09:15:31.585 318 15635.97 630.66 57263.86 88888.00 2000-11-13 09:15:32.585 318 15636.23 630.04 57263.38 88888.00 2000-11-13 09:15:33.585 318 15636.23 630.91 57263.98 88888.00 2000-11-13 09:15:34.585 318 15636.49 630.29 57264.35 88888.00 2000-11-13 09:15:35.585 318 15635.58 630.79 57264.11 88888.00 2000-11-13 09:15:36.585 318 15635.84 631.04 57263.86 88888.00 2000-11-13 09:15:37.585 318 15636.23 631.04 57264.23 88888.00 2000-11-13 09:15:38.585 318 15635.58 630.79 57264.48 88888.00 2000-11-13 09:15:39.585 318 15635.97 630.79 57263.50 88888.00 2000-11-13 09:15:40.585 318 15636.62 631.16 57263.62 88888.00 2000-11-13 09:15:41.585 318 15636.75 631.16 57263.98 88888.00 2000-11-13 09:15:42.585 318 15636.10 630.54 57263.98 88888.00 2000-11-13 09:15:43.585 318 15636.10 631.28 57263.25 88888.00 2000-11-13 09:15:44.585 318 15635.71 630.54 57264.23 88888.00 2000-11-13 09:15:45.585 318 15636.10 630.54 57263.98 88888.00 2000-11-13 09:15:46.585 318 15635.58 630.91 57264.11 88888.00 2000-11-13 09:15:47.585 318 15636.62 630.66 57263.86 88888.00 2000-11-13 09:15:48.585 318 15636.75 630.42 57263.98 88888.00 2000-11-13 09:15:49.585 318 15636.49 630.79 57263.98 88888.00 2000-11-13 09:15:50.585 318 15635.97 630.79 57263.86 88888.00 2000-11-13 09:15:51.585 318 15636.49 630.66 57264.11 88888.00 2000-11-13 09:15:52.585 318 15636.36 630.91 57264.23 88888.00 2000-11-13 09:15:53.585 318 15637.01 630.79 57264.35 88888.00 2000-11-13 09:15:54.585 318 15636.88 630.66 57264.35 88888.00 2000-11-13 09:15:55.585 318 15636.62 630.42 57264.23 88888.00 2000-11-13 09:15:56.585 318 15637.14 631.28 57263.50 88888.00 2000-11-13 09:15:57.585 318 15635.97 631.04 57263.86 88888.00 2000-11-13 09:15:58.585 318 15636.75 631.28 57263.98 88888.00 2000-11-13 09:15:59.585 318 15636.88 630.54 57263.86 88888.00 2000-11-13 09:16:00.585 318 15636.75 631.16 57263.86 88888.00 2000-11-13 09:16:01.585 318 15636.62 631.28 57263.62 88888.00 2000-11-13 09:16:02.585 318 15636.23 631.28 57263.98 88888.00 2000-11-13 09:16:03.585 318 15637.01 631.28 57264.35 88888.00 2000-11-13 09:16:04.585 318 15636.23 631.78 57264.23 88888.00 2000-11-13 09:16:05.585 318 15636.75 630.79 57264.60 88888.00 2000-11-13 09:16:06.585 318 15637.27 630.66 57264.35 88888.00 2000-11-13 09:16:07.585 318 15637.01 631.78 57264.23 88888.00 2000-11-13 09:16:08.585 318 15636.36 631.16 57264.35 88888.00 2000-11-13 09:16:09.585 318 15636.10 631.28 57264.48 88888.00 2000-11-13 09:16:10.585 318 15636.75 631.04 57263.38 88888.00 2000-11-13 09:16:11.585 318 15637.40 632.03 57263.86 88888.00 2000-11-13 09:16:12.585 318 15636.88 630.91 57264.60 88888.00 2000-11-13 09:16:13.585 318 15636.75 631.41 57264.11 88888.00 2000-11-13 09:16:14.585 318 15637.40 631.53 57264.23 88888.00 2000-11-13 09:16:15.585 318 15637.14 631.28 57264.60 88888.00 2000-11-13 09:16:16.585 318 15636.62 631.16 57264.23 88888.00 2000-11-13 09:16:17.585 318 15637.01 631.65 57264.60 88888.00 2000-11-13 09:16:18.585 318 15637.79 632.03 57264.48 88888.00 2000-11-13 09:16:19.585 318 15636.49 631.78 57264.60 88888.00 2000-11-13 09:16:20.585 318 15637.66 631.53 57264.72 88888.00 2000-11-13 09:16:21.585 318 15637.53 631.65 57264.48 88888.00 2000-11-13 09:16:22.585 318 15636.75 631.65 57265.09 88888.00 2000-11-13 09:16:23.585 318 15637.40 631.90 57265.09 88888.00 2000-11-13 09:16:24.585 318 15637.53 631.65 57265.21 88888.00 2000-11-13 09:16:25.585 318 15637.53 631.28 57264.60 88888.00 2000-11-13 09:16:26.585 318 15637.40 631.41 57264.96 88888.00 2000-11-13 09:16:27.585 318 15637.40 631.78 57264.35 88888.00 2000-11-13 09:16:28.585 318 15638.18 632.15 57264.48 88888.00 2000-11-13 09:16:29.585 318 15638.18 631.78 57264.48 88888.00 2000-11-13 09:16:30.585 318 15638.05 631.04 57265.45 88888.00 2000-11-13 09:16:31.585 318 15637.92 631.78 57264.72 88888.00 2000-11-13 09:16:32.585 318 15638.83 631.53 57264.84 88888.00 2000-11-13 09:16:33.585 318 15638.05 631.78 57264.60 88888.00 2000-11-13 09:16:34.585 318 15638.18 631.53 57264.72 88888.00 2000-11-13 09:16:35.585 318 15638.57 631.78 57264.96 88888.00 2000-11-13 09:16:36.585 318 15638.05 631.65 57264.84 88888.00 2000-11-13 09:16:37.585 318 15638.70 631.41 57265.21 88888.00 2000-11-13 09:16:38.585 318 15639.09 631.28 57265.21 88888.00 2000-11-13 09:16:39.585 318 15638.70 632.03 57265.45 88888.00 2000-11-13 09:16:40.585 318 15638.05 631.65 57265.21 88888.00 2000-11-13 09:16:41.585 318 15639.09 632.03 57265.21 88888.00 2000-11-13 09:16:42.585 318 15639.22 631.78 57265.45 88888.00 2000-11-13 09:16:43.585 318 15638.83 631.90 57265.45 88888.00 2000-11-13 09:16:44.585 318 15638.96 631.78 57265.21 88888.00 2000-11-13 09:16:45.585 318 15639.48 631.28 57264.35 88888.00 2000-11-13 09:16:46.585 318 15639.09 631.78 57265.09 88888.00 2000-11-13 09:16:47.585 318 15639.22 631.78 57265.09 88888.00 2000-11-13 09:16:48.585 318 15638.96 632.15 57265.09 88888.00 2000-11-13 09:16:49.585 318 15639.48 632.03 57265.33 88888.00 2000-11-13 09:16:50.585 318 15639.61 631.53 57265.70 88888.00 2000-11-13 09:16:51.585 318 15639.22 632.40 57265.09 88888.00 2000-11-13 09:16:52.585 318 15640.39 631.65 57265.09 88888.00 2000-11-13 09:16:53.585 318 15639.48 631.28 57265.82 88888.00 2000-11-13 09:16:54.585 318 15639.61 631.28 57265.21 88888.00 2000-11-13 09:16:55.585 318 15639.61 632.03 57265.33 88888.00 2000-11-13 09:16:56.585 318 15640.78 632.40 57265.57 88888.00 2000-11-13 09:16:57.585 318 15640.00 632.27 57266.19 88888.00 2000-11-13 09:16:58.585 318 15640.13 631.53 57266.19 88888.00 2000-11-13 09:16:59.585 318 15640.00 632.27 57265.57 88888.00 2000-11-13 09:17:00.585 318 15639.87 631.78 57265.45 88888.00 2000-11-13 09:17:01.585 318 15640.78 631.90 57265.70 88888.00 2000-11-13 09:17:02.585 318 15640.13 632.15 57265.82 88888.00 2000-11-13 09:17:03.585 318 15640.65 632.15 57265.94 88888.00 2000-11-13 09:17:04.585 318 15640.78 631.78 57265.82 88888.00 2000-11-13 09:17:05.585 318 15641.30 632.27 57266.55 88888.00 2000-11-13 09:17:06.585 318 15640.13 632.15 57265.21 88888.00 2000-11-13 09:17:07.585 318 15640.65 632.15 57265.94 88888.00 2000-11-13 09:17:08.585 318 15641.04 631.90 57265.82 88888.00 2000-11-13 09:17:09.585 318 15640.91 631.78 57265.45 88888.00 2000-11-13 09:17:10.585 318 15640.91 632.52 57265.94 88888.00 2000-11-13 09:17:11.585 318 15641.56 632.15 57265.94 88888.00 2000-11-13 09:17:12.585 318 15640.91 631.78 57266.06 88888.00 2000-11-13 09:17:13.585 318 15640.91 631.90 57265.94 88888.00 2000-11-13 09:17:14.585 318 15641.30 632.27 57265.94 88888.00 2000-11-13 09:17:15.585 318 15641.30 631.53 57265.94 88888.00 2000-11-13 09:17:16.585 318 15641.82 631.53 57265.82 88888.00 2000-11-13 09:17:17.585 318 15640.91 631.65 57265.82 88888.00 2000-11-13 09:17:18.585 318 15641.56 631.28 57265.82 88888.00 2000-11-13 09:17:19.585 318 15641.43 632.15 57265.94 88888.00 2000-11-13 09:17:20.585 318 15641.04 631.65 57265.82 88888.00 2000-11-13 09:17:21.585 318 15641.43 632.15 57265.94 88888.00 2000-11-13 09:17:22.585 318 15640.78 631.90 57265.70 88888.00 2000-11-13 09:17:23.585 318 15641.30 631.53 57266.68 88888.00 2000-11-13 09:17:24.585 318 15641.30 631.90 57266.06 88888.00 2000-11-13 09:17:25.585 318 15641.30 631.65 57266.43 88888.00 2000-11-13 09:17:26.585 318 15640.78 631.16 57266.19 88888.00 2000-11-13 09:17:27.585 318 15640.91 632.15 57266.19 88888.00 2000-11-13 09:17:28.585 318 15641.43 631.04 57265.94 88888.00 2000-11-13 09:17:29.585 318 15640.52 631.41 57265.94 88888.00 2000-11-13 09:17:30.585 318 15640.78 631.65 57265.82 88888.00 2000-11-13 09:17:31.585 318 15641.43 632.03 57266.06 88888.00 2000-11-13 09:17:32.585 318 15641.30 631.78 57266.19 88888.00 2000-11-13 09:17:33.585 318 15641.17 631.16 57266.06 88888.00 2000-11-13 09:17:34.585 318 15641.04 631.04 57266.55 88888.00 2000-11-13 09:17:35.585 318 15641.56 631.53 57266.31 88888.00 2000-11-13 09:17:36.585 318 15641.04 631.65 57266.06 88888.00 2000-11-13 09:17:37.585 318 15640.65 631.65 57266.19 88888.00 2000-11-13 09:17:38.585 318 15641.17 631.28 57265.70 88888.00 2000-11-13 09:17:39.585 318 15641.43 631.16 57265.70 88888.00 2000-11-13 09:17:40.585 318 15641.30 630.79 57265.94 88888.00 2000-11-13 09:17:41.585 318 15640.52 630.91 57265.94 88888.00 2000-11-13 09:17:42.585 318 15641.17 631.41 57265.94 88888.00 2000-11-13 09:17:43.585 318 15640.52 631.53 57266.68 88888.00 2000-11-13 09:17:44.585 318 15641.95 631.16 57266.31 88888.00 2000-11-13 09:17:45.585 318 15641.43 631.04 57265.94 88888.00 2000-11-13 09:17:46.585 318 15640.91 631.04 57266.68 88888.00 2000-11-13 09:17:47.585 318 15641.04 631.65 57265.70 88888.00 2000-11-13 09:17:48.585 318 15640.65 631.53 57266.55 88888.00 2000-11-13 09:17:49.585 318 15640.91 630.91 57265.82 88888.00 2000-11-13 09:17:50.585 318 15641.30 630.79 57266.19 88888.00 2000-11-13 09:17:51.585 318 15640.26 631.65 57266.06 88888.00 2000-11-13 09:17:52.585 318 15640.65 631.41 57265.82 88888.00 2000-11-13 09:17:53.585 318 15641.30 630.79 57266.80 88888.00 2000-11-13 09:17:54.585 318 15641.43 631.53 57265.94 88888.00 2000-11-13 09:17:55.585 318 15641.56 631.16 57266.19 88888.00 2000-11-13 09:17:56.585 318 15641.30 631.53 57266.19 88888.00 2000-11-13 09:17:57.585 318 15641.04 631.41 57266.06 88888.00 2000-11-13 09:17:58.585 318 15639.87 631.53 57266.68 88888.00 2000-11-13 09:17:59.585 318 15641.04 631.53 57266.19 88888.00 2000-11-13 09:18:00.585 318 15641.04 631.41 57265.94 88888.00 2000-11-13 09:18:01.585 318 15640.78 631.16 57265.82 88888.00 2000-11-13 09:18:02.585 318 15641.04 631.04 57265.82 88888.00 2000-11-13 09:18:03.585 318 15640.39 631.16 57266.31 88888.00 2000-11-13 09:18:04.585 318 15640.78 631.28 57265.94 88888.00 2000-11-13 09:18:05.585 318 15640.39 632.03 57266.31 88888.00 2000-11-13 09:18:06.585 318 15641.43 631.65 57265.45 88888.00 2000-11-13 09:18:07.585 318 15641.30 631.28 57266.31 88888.00 2000-11-13 09:18:08.585 318 15640.52 632.15 57265.70 88888.00 2000-11-13 09:18:09.585 318 15641.04 631.28 57266.19 88888.00 2000-11-13 09:18:10.585 318 15640.52 631.78 57266.43 88888.00 2000-11-13 09:18:11.585 318 15640.91 630.66 57265.94 88888.00 2000-11-13 09:18:12.585 318 15640.26 631.53 57265.94 88888.00 2000-11-13 09:18:13.585 318 15640.65 631.78 57265.45 88888.00 2000-11-13 09:18:14.585 318 15640.26 631.41 57266.31 88888.00 2000-11-13 09:18:15.585 318 15640.52 631.65 57265.70 88888.00 2000-11-13 09:18:16.585 318 15639.74 630.91 57265.94 88888.00 2000-11-13 09:18:17.585 318 15640.26 631.65 57265.82 88888.00 2000-11-13 09:18:18.585 318 15640.00 630.79 57265.94 88888.00 2000-11-13 09:18:19.585 318 15640.26 631.65 57265.94 88888.00 2000-11-13 09:18:20.585 318 15640.39 631.28 57265.70 88888.00 2000-11-13 09:18:21.585 318 15640.78 630.66 57266.19 88888.00 2000-11-13 09:18:22.585 318 15640.13 631.16 57265.82 88888.00 2000-11-13 09:18:23.585 318 15639.35 630.79 57266.31 88888.00 2000-11-13 09:18:24.585 318 15640.26 631.28 57265.57 88888.00 2000-11-13 09:18:25.585 318 15639.48 631.04 57265.70 88888.00 2000-11-13 09:18:26.585 318 15639.61 630.79 57265.21 88888.00 2000-11-13 09:18:27.585 318 15640.39 630.91 57265.82 88888.00 2000-11-13 09:18:28.585 318 15639.61 630.79 57265.57 88888.00 2000-11-13 09:18:29.585 318 15639.48 631.28 57265.94 88888.00 2000-11-13 09:18:30.585 318 15640.65 630.79 57265.82 88888.00 2000-11-13 09:18:31.585 318 15639.48 631.53 57266.43 88888.00 2000-11-13 09:18:32.585 318 15639.48 631.53 57266.19 88888.00 2000-11-13 09:18:33.585 318 15639.09 631.53 57265.70 88888.00 2000-11-13 09:18:34.585 318 15639.74 631.41 57266.06 88888.00 2000-11-13 09:18:35.585 318 15639.35 630.91 57265.94 88888.00 2000-11-13 09:18:36.585 318 15639.35 631.04 57265.82 88888.00 2000-11-13 09:18:37.585 318 15639.48 631.16 57265.09 88888.00 2000-11-13 09:18:38.585 318 15639.74 631.41 57265.82 88888.00 2000-11-13 09:18:39.585 318 15639.74 630.66 57265.82 88888.00 2000-11-13 09:18:40.585 318 15639.61 631.28 57264.96 88888.00 2000-11-13 09:18:41.585 318 15639.35 631.04 57265.21 88888.00 2000-11-13 09:18:42.585 318 15639.35 631.65 57265.21 88888.00 2000-11-13 09:18:43.585 318 15639.09 630.42 57265.33 88888.00 2000-11-13 09:18:44.585 318 15638.83 630.91 57265.33 88888.00 2000-11-13 09:18:45.585 318 15640.13 631.41 57265.70 88888.00 2000-11-13 09:18:46.585 318 15639.22 630.42 57264.72 88888.00 2000-11-13 09:18:47.585 318 15639.22 631.16 57265.57 88888.00 2000-11-13 09:18:48.585 318 15639.35 631.90 57264.72 88888.00 2000-11-13 09:18:49.585 318 15638.83 631.41 57264.84 88888.00 2000-11-13 09:18:50.585 318 15638.83 630.66 57264.96 88888.00 2000-11-13 09:18:51.585 318 15639.35 630.54 57264.84 88888.00 2000-11-13 09:18:52.585 318 15638.18 631.53 57265.21 88888.00 2000-11-13 09:18:53.585 318 15638.70 630.79 57265.45 88888.00 2000-11-13 09:18:54.585 318 15638.31 631.53 57265.45 88888.00 2000-11-13 09:18:55.585 318 15638.31 630.66 57265.33 88888.00 2000-11-13 09:18:56.585 318 15638.57 630.42 57265.33 88888.00 2000-11-13 09:18:57.585 318 15638.31 631.28 57265.70 88888.00 2000-11-13 09:18:58.585 318 15638.05 630.42 57265.21 88888.00 2000-11-13 09:18:59.585 318 15638.57 630.54 57265.09 88888.00 2000-11-13 09:19:00.585 318 15637.66 630.79 57264.60 88888.00 2000-11-13 09:19:01.585 318 15638.44 630.54 57265.21 88888.00 2000-11-13 09:19:02.585 318 15638.18 630.17 57264.23 88888.00 2000-11-13 09:19:03.585 318 15637.92 630.91 57264.84 88888.00 2000-11-13 09:19:04.585 318 15638.31 630.54 57264.72 88888.00 2000-11-13 09:19:05.585 318 15637.92 630.04 57264.72 88888.00 2000-11-13 09:19:06.585 318 15637.66 630.54 57264.48 88888.00 2000-11-13 09:19:07.585 318 15637.66 630.79 57264.84 88888.00 2000-11-13 09:19:08.585 318 15637.40 630.54 57264.23 88888.00 2000-11-13 09:19:09.585 318 15637.53 630.29 57264.11 88888.00 2000-11-13 09:19:10.585 318 15637.27 630.79 57264.60 88888.00 2000-11-13 09:19:11.585 318 15637.14 629.80 57264.60 88888.00 2000-11-13 09:19:12.585 318 15637.01 629.92 57264.48 88888.00 2000-11-13 09:19:13.585 318 15637.27 630.17 57264.84 88888.00 2000-11-13 09:19:14.585 318 15637.53 629.92 57264.23 88888.00 2000-11-13 09:19:15.585 318 15637.53 630.17 57264.48 88888.00 2000-11-13 09:19:16.585 318 15637.40 630.66 57264.23 88888.00 2000-11-13 09:19:17.585 318 15637.14 630.04 57264.35 88888.00 2000-11-13 09:19:18.585 318 15637.53 629.92 57264.23 88888.00 2000-11-13 09:19:19.585 318 15637.14 630.42 57264.96 88888.00 2000-11-13 09:19:20.585 318 15637.27 630.04 57263.86 88888.00 2000-11-13 09:19:21.585 318 15637.53 629.80 57264.11 88888.00 2000-11-13 09:19:22.585 318 15637.14 629.55 57264.11 88888.00 2000-11-13 09:19:23.585 318 15637.53 629.67 57263.74 88888.00 2000-11-13 09:19:24.585 318 15636.88 630.29 57263.98 88888.00 2000-11-13 09:19:25.585 318 15636.10 630.42 57263.98 88888.00 2000-11-13 09:19:26.585 318 15637.14 629.30 57263.86 88888.00 2000-11-13 09:19:27.585 318 15637.66 630.29 57264.23 88888.00 2000-11-13 09:19:28.585 318 15637.27 630.17 57263.74 88888.00 2000-11-13 09:19:29.585 318 15636.62 629.92 57263.62 88888.00 2000-11-13 09:19:30.585 318 15637.01 629.55 57263.62 88888.00 2000-11-13 09:19:31.585 318 15637.27 629.55 57263.38 88888.00 2000-11-13 09:19:32.585 318 15637.14 629.92 57263.50 88888.00 2000-11-13 09:19:33.585 318 15637.27 630.04 57263.74 88888.00 2000-11-13 09:19:34.585 318 15637.66 629.67 57264.35 88888.00 2000-11-13 09:19:35.585 318 15637.40 629.92 57263.74 88888.00 2000-11-13 09:19:36.585 318 15636.88 630.04 57263.62 88888.00 2000-11-13 09:19:37.585 318 15637.79 629.92 57263.86 88888.00 2000-11-13 09:19:38.585 318 15637.53 629.92 57263.98 88888.00 2000-11-13 09:19:39.585 318 15636.88 630.04 57263.38 88888.00 2000-11-13 09:19:40.585 318 15637.27 629.92 57264.35 88888.00 2000-11-13 09:19:41.585 318 15637.40 630.04 57263.74 88888.00 2000-11-13 09:19:42.585 318 15637.40 629.92 57263.74 88888.00 2000-11-13 09:19:43.585 318 15637.40 629.55 57263.74 88888.00 2000-11-13 09:19:44.585 318 15637.79 629.92 57263.98 88888.00 2000-11-13 09:19:45.585 318 15637.27 629.43 57264.72 88888.00 2000-11-13 09:19:46.585 318 15637.27 629.80 57264.23 88888.00 2000-11-13 09:19:47.585 318 15637.14 630.17 57263.86 88888.00 2000-11-13 09:19:48.585 318 15637.66 630.66 57263.74 88888.00 2000-11-13 09:19:49.585 318 15637.66 630.17 57264.11 88888.00 2000-11-13 09:19:50.585 318 15638.05 630.17 57264.35 88888.00 2000-11-13 09:19:51.585 318 15637.66 630.54 57263.98 88888.00 2000-11-13 09:19:52.585 318 15637.66 630.17 57263.62 88888.00 2000-11-13 09:19:53.585 318 15638.05 630.17 57263.98 88888.00 2000-11-13 09:19:54.585 318 15637.66 630.04 57263.86 88888.00 2000-11-13 09:19:55.585 318 15638.05 630.17 57263.74 88888.00 2000-11-13 09:19:56.585 318 15637.27 630.29 57263.74 88888.00 2000-11-13 09:19:57.585 318 15637.40 630.66 57263.38 88888.00 2000-11-13 09:19:58.585 318 15637.14 630.29 57264.11 88888.00 2000-11-13 09:19:59.585 318 15637.53 629.80 57263.74 88888.00 2000-11-13 09:20:00.585 318 15637.53 630.04 57264.60 88888.00 2000-11-13 09:20:01.585 318 15637.01 629.80 57264.48 88888.00 2000-11-13 09:20:02.585 318 15636.88 630.04 57263.74 88888.00 2000-11-13 09:20:03.585 318 15636.88 630.29 57263.98 88888.00 2000-11-13 09:20:04.585 318 15636.49 630.17 57263.25 88888.00 2000-11-13 09:20:05.585 318 15637.27 630.54 57264.11 88888.00 2000-11-13 09:20:06.585 318 15636.88 629.92 57263.01 88888.00 2000-11-13 09:20:07.585 318 15636.36 629.30 57263.62 88888.00 2000-11-13 09:20:08.585 318 15636.88 630.04 57263.62 88888.00 2000-11-13 09:20:09.585 318 15637.01 629.92 57263.86 88888.00 2000-11-13 09:20:10.585 318 15636.88 629.43 57263.74 88888.00 2000-11-13 09:20:11.585 318 15636.62 629.43 57263.50 88888.00 2000-11-13 09:20:12.585 318 15636.23 629.80 57263.38 88888.00 2000-11-13 09:20:13.585 318 15636.49 629.43 57263.50 88888.00 2000-11-13 09:20:14.585 318 15635.97 629.30 57263.62 88888.00 2000-11-13 09:20:15.585 318 15635.58 629.43 57263.25 88888.00 2000-11-13 09:20:16.585 318 15635.84 629.80 57263.38 88888.00 2000-11-13 09:20:17.585 318 15634.93 629.55 57263.38 88888.00 2000-11-13 09:20:18.585 318 15635.58 628.81 57263.01 88888.00 2000-11-13 09:20:19.585 318 15635.19 629.05 57262.52 88888.00 2000-11-13 09:20:20.585 318 15634.93 628.81 57262.89 88888.00 2000-11-13 09:20:21.585 318 15633.76 629.30 57263.25 88888.00 2000-11-13 09:20:22.585 318 15634.67 629.18 57263.13 88888.00 2000-11-13 09:20:23.585 318 15634.54 629.18 57263.01 88888.00 2000-11-13 09:20:24.585 318 15633.89 628.56 57262.39 88888.00 2000-11-13 09:20:25.585 318 15633.89 629.05 57263.13 88888.00 2000-11-13 09:20:26.585 318 15634.15 627.94 57262.64 88888.00 2000-11-13 09:20:27.585 318 15634.28 628.43 57262.89 88888.00 2000-11-13 09:20:28.585 318 15633.24 628.56 57262.52 88888.00 2000-11-13 09:20:29.585 318 15633.37 628.31 57262.64 88888.00 2000-11-13 09:20:30.585 318 15633.11 627.94 57261.79 88888.00 2000-11-13 09:20:31.585 318 15632.07 627.57 57262.64 88888.00 2000-11-13 09:20:32.585 318 15632.33 627.69 57261.30 88888.00 2000-11-13 09:20:33.585 318 15632.59 627.94 57261.66 88888.00 2000-11-13 09:20:34.585 318 15632.72 627.44 57261.66 88888.00 2000-11-13 09:20:35.585 318 15632.59 627.07 57261.66 88888.00 2000-11-13 09:20:36.585 318 15632.46 627.07 57262.03 88888.00 2000-11-13 09:20:37.585 318 15632.20 627.44 57261.79 88888.00 2000-11-13 09:20:38.585 318 15631.68 627.57 57261.30 88888.00 2000-11-13 09:20:39.585 318 15631.94 627.44 57261.30 88888.00 2000-11-13 09:20:40.585 318 15631.03 628.06 57261.54 88888.00 2000-11-13 09:20:41.585 318 15631.55 626.58 57261.30 88888.00 2000-11-13 09:20:42.585 318 15631.42 627.20 57260.68 88888.00 2000-11-13 09:20:43.585 318 15631.55 627.57 57260.07 88888.00 2000-11-13 09:20:44.585 318 15631.29 627.20 57260.44 88888.00 2000-11-13 09:20:45.585 318 15631.68 627.20 57261.30 88888.00 2000-11-13 09:20:46.585 318 15631.29 627.20 57260.93 88888.00 2000-11-13 09:20:47.585 318 15631.16 627.32 57260.93 88888.00 2000-11-13 09:20:48.585 318 15630.90 627.07 57260.44 88888.00 2000-11-13 09:20:49.585 318 15631.42 627.20 57260.81 88888.00 2000-11-13 09:20:50.585 318 15630.64 627.69 57260.81 88888.00 2000-11-13 09:20:51.585 318 15631.29 627.44 57261.05 88888.00 2000-11-13 09:20:52.585 318 15631.16 626.95 57260.32 88888.00 2000-11-13 09:20:53.585 318 15631.16 627.94 57260.44 88888.00 2000-11-13 09:20:54.585 318 15631.03 627.81 57260.07 88888.00 2000-11-13 09:20:55.585 318 15631.42 628.06 57260.32 88888.00 2000-11-13 09:20:56.585 318 15630.64 628.19 57260.93 88888.00 2000-11-13 09:20:57.585 318 15631.81 628.19 57260.68 88888.00 2000-11-13 09:20:58.585 318 15630.64 628.06 57260.20 88888.00 2000-11-13 09:20:59.585 318 15631.03 628.43 57260.44 88888.00 2000-11-13 09:21:00.585 318 15631.16 628.31 57260.68 88888.00 2000-11-13 09:21:01.585 318 15631.42 628.81 57260.68 88888.00 2000-11-13 09:21:02.585 318 15631.29 628.81 57260.44 88888.00 2000-11-13 09:21:03.585 318 15631.81 628.56 57260.32 88888.00 2000-11-13 09:21:04.585 318 15631.29 628.56 57260.56 88888.00 2000-11-13 09:21:05.585 318 15631.94 629.43 57260.68 88888.00 2000-11-13 09:21:06.585 318 15631.42 628.93 57260.56 88888.00 2000-11-13 09:21:07.585 318 15631.55 628.93 57260.56 88888.00 2000-11-13 09:21:08.585 318 15631.55 629.80 57260.20 88888.00 2000-11-13 09:21:09.585 318 15632.33 629.80 57261.17 88888.00 2000-11-13 09:21:10.585 318 15632.85 629.67 57260.44 88888.00 2000-11-13 09:21:11.585 318 15631.55 630.04 57260.93 88888.00 2000-11-13 09:21:12.585 318 15632.20 630.29 57261.17 88888.00 2000-11-13 09:21:13.585 318 15633.37 630.42 57261.54 88888.00 2000-11-13 09:21:14.585 318 15632.85 629.92 57261.79 88888.00 2000-11-13 09:21:15.585 318 15633.50 630.54 57261.79 88888.00 2000-11-13 09:21:16.585 318 15633.50 630.79 57261.30 88888.00 2000-11-13 09:21:17.585 318 15633.11 631.04 57261.66 88888.00 2000-11-13 09:21:18.585 318 15633.37 630.79 57262.03 88888.00 2000-11-13 09:21:19.585 318 15633.76 631.04 57261.66 88888.00 2000-11-13 09:21:20.585 318 15633.76 631.04 57261.54 88888.00 2000-11-13 09:21:21.585 318 15634.41 631.04 57262.39 88888.00 2000-11-13 09:21:22.585 318 15634.02 630.54 57261.91 88888.00 2000-11-13 09:21:23.585 318 15634.15 630.79 57261.91 88888.00 2000-11-13 09:21:24.585 318 15634.28 631.41 57262.27 88888.00 2000-11-13 09:21:25.585 318 15634.41 631.53 57262.15 88888.00 2000-11-13 09:21:26.585 318 15634.67 631.65 57262.15 88888.00 2000-11-13 09:21:27.585 318 15634.93 631.16 57262.03 88888.00 2000-11-13 09:21:28.585 318 15634.80 631.90 57263.01 88888.00 2000-11-13 09:21:29.585 318 15634.41 631.53 57262.52 88888.00 2000-11-13 09:21:30.585 318 15634.67 631.78 57262.64 88888.00 2000-11-13 09:21:31.585 318 15634.80 631.16 57262.76 88888.00 2000-11-13 09:21:32.585 318 15635.19 632.77 57262.89 88888.00 2000-11-13 09:21:33.585 318 15635.19 631.65 57263.62 88888.00 2000-11-13 09:21:34.585 318 15634.93 631.41 57262.64 88888.00 2000-11-13 09:21:35.585 318 15635.45 631.65 57262.64 88888.00 2000-11-13 09:21:36.585 318 15635.32 631.04 57263.13 88888.00 2000-11-13 09:21:37.585 318 15635.32 631.41 57262.76 88888.00 2000-11-13 09:21:38.585 318 15635.06 630.91 57263.13 88888.00 2000-11-13 09:21:39.585 318 15635.58 630.79 57263.25 88888.00 2000-11-13 09:21:40.585 318 15635.71 630.79 57262.89 88888.00 2000-11-13 09:21:41.585 318 15635.19 631.16 57262.89 88888.00 2000-11-13 09:21:42.585 318 15635.06 631.28 57263.25 88888.00 2000-11-13 09:21:43.585 318 15635.06 630.91 57263.25 88888.00 2000-11-13 09:21:44.585 318 15635.32 631.16 57262.39 88888.00 2000-11-13 09:21:45.585 318 15635.19 630.54 57262.89 88888.00 2000-11-13 09:21:46.585 318 15635.06 630.42 57262.76 88888.00 2000-11-13 09:21:47.585 318 15635.19 630.17 57263.25 88888.00 2000-11-13 09:21:48.585 318 15635.19 630.04 57263.01 88888.00 2000-11-13 09:21:49.585 318 15635.19 629.55 57262.64 88888.00 2000-11-13 09:21:50.585 318 15634.80 630.17 57262.76 88888.00 2000-11-13 09:21:51.585 318 15634.93 630.17 57262.89 88888.00 2000-11-13 09:21:52.585 318 15635.32 630.04 57262.64 88888.00 2000-11-13 09:21:53.585 318 15635.45 629.92 57262.89 88888.00 2000-11-13 09:21:54.585 318 15634.80 629.55 57263.13 88888.00 2000-11-13 09:21:55.585 318 15634.80 629.55 57262.39 88888.00 2000-11-13 09:21:56.585 318 15634.93 629.43 57262.27 88888.00 2000-11-13 09:21:57.585 318 15634.80 629.80 57262.03 88888.00 2000-11-13 09:21:58.585 318 15634.28 629.55 57262.03 88888.00 2000-11-13 09:21:59.585 318 15634.93 629.05 57262.03 88888.00 2000-11-13 09:22:00.585 318 15634.54 629.55 57262.27 88888.00 2000-11-13 09:22:01.585 318 15634.41 629.18 57262.52 88888.00 2000-11-13 09:22:02.585 318 15634.02 629.43 57261.66 88888.00 2000-11-13 09:22:03.585 318 15634.15 629.80 57261.66 88888.00 2000-11-13 09:22:04.585 318 15633.89 629.67 57260.93 88888.00 2000-11-13 09:22:05.585 318 15634.02 629.05 57261.30 88888.00 2000-11-13 09:22:06.585 318 15634.02 629.43 57261.91 88888.00 2000-11-13 09:22:07.585 318 15633.76 629.05 57261.79 88888.00 2000-11-13 09:22:08.585 318 15634.41 629.30 57261.79 88888.00 2000-11-13 09:22:09.585 318 15634.15 628.68 57261.54 88888.00 2000-11-13 09:22:10.585 318 15634.41 628.93 57261.05 88888.00 2000-11-13 09:22:11.585 318 15633.89 628.06 57261.42 88888.00 2000-11-13 09:22:12.585 318 15633.76 629.05 57261.42 88888.00 2000-11-13 09:22:13.585 318 15634.54 628.81 57261.66 88888.00 2000-11-13 09:22:14.585 318 15635.06 629.05 57260.56 88888.00 2000-11-13 09:22:15.585 318 15634.15 628.56 57261.05 88888.00 2000-11-13 09:22:16.585 318 15634.67 628.31 57261.17 88888.00 2000-11-13 09:22:17.585 318 15634.93 628.68 57261.17 88888.00 2000-11-13 09:22:18.585 318 15634.67 628.43 57261.42 88888.00 2000-11-13 09:22:19.585 318 15634.67 628.06 57260.93 88888.00 2000-11-13 09:22:20.585 318 15635.19 628.31 57260.44 88888.00 2000-11-13 09:22:21.585 318 15635.32 627.81 57261.42 88888.00 2000-11-13 09:22:22.585 318 15635.19 627.81 57260.93 88888.00 2000-11-13 09:22:23.585 318 15634.80 628.56 57261.30 88888.00 2000-11-13 09:22:24.585 318 15635.06 628.06 57261.17 88888.00 2000-11-13 09:22:25.585 318 15635.45 628.19 57261.54 88888.00 2000-11-13 09:22:26.585 318 15635.45 627.94 57261.42 88888.00 2000-11-13 09:22:27.585 318 15635.58 628.31 57261.91 88888.00 2000-11-13 09:22:28.585 318 15635.19 628.56 57261.30 88888.00 2000-11-13 09:22:29.585 318 15635.45 628.43 57261.30 88888.00 2000-11-13 09:22:30.585 318 15635.58 629.18 57261.54 88888.00 2000-11-13 09:22:31.585 318 15635.58 628.56 57261.79 88888.00 2000-11-13 09:22:32.585 318 15635.58 629.18 57262.15 88888.00 2000-11-13 09:22:33.585 318 15635.45 628.68 57261.91 88888.00 2000-11-13 09:22:34.585 318 15636.23 629.05 57261.79 88888.00 2000-11-13 09:22:35.585 318 15635.45 629.80 57261.79 88888.00 2000-11-13 09:22:36.585 318 15635.97 629.67 57262.27 88888.00 2000-11-13 09:22:37.585 318 15636.23 629.67 57262.89 88888.00 2000-11-13 09:22:38.585 318 15636.49 629.55 57262.52 88888.00 2000-11-13 09:22:39.585 318 15636.62 629.92 57261.54 88888.00 2000-11-13 09:22:40.585 318 15635.97 630.42 57262.15 88888.00 2000-11-13 09:22:41.585 318 15635.71 630.54 57262.52 88888.00 2000-11-13 09:22:42.585 318 15635.58 630.42 57261.91 88888.00 2000-11-13 09:22:43.585 318 15636.23 630.66 57262.27 88888.00 2000-11-13 09:22:44.585 318 15635.97 631.16 57262.27 88888.00 2000-11-13 09:22:45.585 318 15635.45 630.54 57262.64 88888.00 2000-11-13 09:22:46.585 318 15636.62 630.42 57262.39 88888.00 2000-11-13 09:22:47.585 318 15635.97 630.91 57262.64 88888.00 2000-11-13 09:22:48.585 318 15636.23 631.41 57262.27 88888.00 2000-11-13 09:22:49.585 318 15636.10 631.16 57262.52 88888.00 2000-11-13 09:22:50.585 318 15635.45 630.79 57262.39 88888.00 2000-11-13 09:22:51.585 318 15635.84 631.53 57263.13 88888.00 2000-11-13 09:22:52.585 318 15636.36 631.53 57262.64 88888.00 2000-11-13 09:22:53.585 318 15635.19 630.79 57263.01 88888.00 2000-11-13 09:22:54.585 318 15636.10 631.16 57262.89 88888.00 2000-11-13 09:22:55.585 318 15636.10 631.78 57262.64 88888.00 2000-11-13 09:22:56.585 318 15636.49 631.90 57263.01 88888.00 2000-11-13 09:22:57.585 318 15636.49 631.16 57263.50 88888.00 2000-11-13 09:22:58.585 318 15636.36 631.53 57263.50 88888.00 2000-11-13 09:22:59.585 318 15636.88 631.90 57263.38 88888.00 2000-11-13 09:23:00.585 318 15636.62 631.41 57263.62 88888.00 2000-11-13 09:23:01.585 318 15637.14 631.16 57262.89 88888.00 2000-11-13 09:23:02.585 318 15636.75 631.65 57262.89 88888.00 2000-11-13 09:23:03.585 318 15636.23 631.28 57263.38 88888.00 2000-11-13 09:23:04.585 318 15635.97 632.03 57263.13 88888.00 2000-11-13 09:23:05.585 318 15635.84 631.65 57263.01 88888.00 2000-11-13 09:23:06.585 318 15635.58 631.78 57263.01 88888.00 2000-11-13 09:23:07.585 318 15635.58 632.15 57263.38 88888.00 2000-11-13 09:23:08.585 318 15636.23 631.65 57263.62 88888.00 2000-11-13 09:23:09.585 318 15635.84 631.41 57262.89 88888.00 2000-11-13 09:23:10.585 318 15635.58 631.65 57262.76 88888.00 2000-11-13 09:23:11.585 318 15636.36 631.78 57263.25 88888.00 2000-11-13 09:23:12.585 318 15635.84 631.04 57263.01 88888.00 2000-11-13 09:23:13.585 318 15635.58 632.03 57262.64 88888.00 2000-11-13 09:23:14.585 318 15635.06 631.16 57262.89 88888.00 2000-11-13 09:23:15.585 318 15635.45 631.65 57263.25 88888.00 2000-11-13 09:23:16.585 318 15635.58 631.16 57263.25 88888.00 2000-11-13 09:23:17.585 318 15634.93 631.65 57263.38 88888.00 2000-11-13 09:23:18.585 318 15634.41 630.54 57263.01 88888.00 2000-11-13 09:23:19.585 318 15634.54 631.65 57263.01 88888.00 2000-11-13 09:23:20.585 318 15634.67 631.90 57262.64 88888.00 2000-11-13 09:23:21.585 318 15634.28 631.53 57262.64 88888.00 2000-11-13 09:23:22.585 318 15634.67 631.16 57262.89 88888.00 2000-11-13 09:23:23.585 318 15634.15 631.41 57262.39 88888.00 2000-11-13 09:23:24.585 318 15634.80 631.53 57262.27 88888.00 2000-11-13 09:23:25.585 318 15634.02 631.28 57261.79 88888.00 2000-11-13 09:23:26.585 318 15633.24 631.04 57262.89 88888.00 2000-11-13 09:23:27.585 318 15634.15 630.91 57261.79 88888.00 2000-11-13 09:23:28.585 318 15633.37 631.04 57262.52 88888.00 2000-11-13 09:23:29.585 318 15633.11 630.79 57262.15 88888.00 2000-11-13 09:23:30.585 318 15632.98 630.04 57261.79 88888.00 2000-11-13 09:23:31.585 318 15632.46 631.28 57261.54 88888.00 2000-11-13 09:23:32.585 318 15632.33 630.54 57261.66 88888.00 2000-11-13 09:23:33.585 318 15631.81 629.80 57261.54 88888.00 2000-11-13 09:23:34.585 318 15632.85 629.92 57260.93 88888.00 2000-11-13 09:23:35.585 318 15632.07 629.92 57261.05 88888.00 2000-11-13 09:23:36.585 318 15631.55 629.43 57261.17 88888.00 2000-11-13 09:23:37.585 318 15631.42 629.43 57261.66 88888.00 2000-11-13 09:23:38.585 318 15631.16 629.43 57260.93 88888.00 2000-11-13 09:23:39.585 318 15631.94 629.05 57260.81 88888.00 2000-11-13 09:23:40.585 318 15630.51 629.18 57260.07 88888.00 2000-11-13 09:23:41.585 318 15631.42 629.30 57261.17 88888.00 2000-11-13 09:23:42.585 318 15631.03 629.05 57261.17 88888.00 2000-11-13 09:23:43.585 318 15631.03 629.05 57261.17 88888.00 2000-11-13 09:23:44.585 318 15631.03 628.31 57260.32 88888.00 2000-11-13 09:23:45.585 318 15631.16 628.06 57260.68 88888.00 2000-11-13 09:23:46.585 318 15630.77 628.06 57259.71 88888.00 2000-11-13 09:23:47.585 318 15630.64 628.56 57260.81 88888.00 2000-11-13 09:23:48.585 318 15630.25 628.06 57259.83 88888.00 2000-11-13 09:23:49.585 318 15630.64 627.94 57260.32 88888.00 2000-11-13 09:23:50.585 318 15630.77 628.19 57260.44 88888.00 2000-11-13 09:23:51.585 318 15630.51 628.19 57259.59 88888.00 2000-11-13 09:23:52.585 318 15630.77 628.19 57260.32 88888.00 2000-11-13 09:23:53.585 318 15631.03 627.44 57260.68 88888.00 2000-11-13 09:23:54.585 318 15631.03 627.81 57260.32 88888.00 2000-11-13 09:23:55.585 318 15631.16 627.69 57259.95 88888.00 2000-11-13 09:23:56.585 318 15630.77 627.94 57259.83 88888.00 2000-11-13 09:23:57.585 318 15631.16 628.31 57260.07 88888.00 2000-11-13 09:23:58.585 318 15630.38 628.43 57260.56 88888.00 2000-11-13 09:23:59.585 318 15630.51 627.81 57260.56 88888.00 2000-11-13 09:24:00.585 318 15630.38 627.94 57260.07 88888.00 2000-11-13 09:24:01.585 318 15630.51 628.68 57260.56 88888.00 2000-11-13 09:24:02.585 318 15630.25 628.19 57259.83 88888.00 2000-11-13 09:24:03.585 318 15630.51 628.31 57259.95 88888.00 2000-11-13 09:24:04.585 318 15631.03 628.43 57259.95 88888.00 2000-11-13 09:24:05.585 318 15630.90 628.93 57259.83 88888.00 2000-11-13 09:24:06.585 318 15630.51 628.31 57259.83 88888.00 2000-11-13 09:24:07.585 318 15630.38 628.56 57259.59 88888.00 2000-11-13 09:24:08.585 318 15631.29 629.05 57260.32 88888.00 2000-11-13 09:24:09.585 318 15630.51 629.05 57259.83 88888.00 2000-11-13 09:24:10.585 318 15631.29 629.30 57259.71 88888.00 2000-11-13 09:24:11.585 318 15631.81 628.81 57260.07 88888.00 2000-11-13 09:24:12.585 318 15631.42 629.30 57260.32 88888.00 2000-11-13 09:24:13.585 318 15631.29 629.43 57259.95 88888.00 2000-11-13 09:24:14.585 318 15631.16 629.43 57260.20 88888.00 2000-11-13 09:24:15.585 318 15631.81 628.81 57260.44 88888.00 2000-11-13 09:24:16.585 318 15631.55 628.81 57260.07 88888.00 2000-11-13 09:24:17.585 318 15631.81 629.18 57260.56 88888.00 2000-11-13 09:24:18.585 318 15631.68 629.55 57259.95 88888.00 2000-11-13 09:24:19.585 318 15631.29 629.67 57260.68 88888.00 2000-11-13 09:24:20.585 318 15631.68 629.55 57260.32 88888.00 2000-11-13 09:24:21.585 318 15631.42 630.17 57260.68 88888.00 2000-11-13 09:24:22.585 318 15632.20 630.04 57260.81 88888.00 2000-11-13 09:24:23.585 318 15632.46 629.80 57260.44 88888.00 2000-11-13 09:24:24.585 318 15632.20 630.29 57260.32 88888.00 2000-11-13 09:24:25.585 318 15632.59 630.66 57261.05 88888.00 2000-11-13 09:24:26.585 318 15633.11 630.04 57260.44 88888.00 2000-11-13 09:24:27.585 318 15632.98 629.67 57260.93 88888.00 2000-11-13 09:24:28.585 318 15632.46 630.29 57261.79 88888.00 2000-11-13 09:24:29.585 318 15633.11 630.54 57260.93 88888.00 2000-11-13 09:24:30.585 318 15633.11 630.42 57261.91 88888.00 2000-11-13 09:24:31.585 318 15632.46 630.42 57261.30 88888.00 2000-11-13 09:24:32.585 318 15633.24 630.29 57261.05 88888.00 2000-11-13 09:24:33.585 318 15632.59 630.91 57261.05 88888.00 2000-11-13 09:24:34.585 318 15633.24 631.16 57261.17 88888.00 2000-11-13 09:24:35.585 318 15632.59 631.04 57261.30 88888.00 2000-11-13 09:24:36.585 318 15632.85 631.04 57261.66 88888.00 2000-11-13 09:24:37.585 318 15633.24 630.66 57261.54 88888.00 2000-11-13 09:24:38.585 318 15632.59 631.04 57261.17 88888.00 2000-11-13 09:24:39.585 318 15633.89 630.66 57262.03 88888.00 2000-11-13 09:24:40.585 318 15632.85 630.91 57261.79 88888.00 2000-11-13 09:24:41.585 318 15633.24 630.79 57261.05 88888.00 2000-11-13 09:24:42.585 318 15632.98 630.79 57261.91 88888.00 2000-11-13 09:24:43.585 318 15633.11 630.91 57261.91 88888.00 2000-11-13 09:24:44.585 318 15632.98 630.54 57261.91 88888.00 2000-11-13 09:24:45.585 318 15632.72 631.04 57262.03 88888.00 2000-11-13 09:24:46.585 318 15633.50 630.91 57261.54 88888.00 2000-11-13 09:24:47.585 318 15633.76 631.53 57261.17 88888.00 2000-11-13 09:24:48.585 318 15632.59 631.04 57261.17 88888.00 2000-11-13 09:24:49.585 318 15633.11 631.04 57261.42 88888.00 2000-11-13 09:24:50.585 318 15633.24 630.42 57261.66 88888.00 2000-11-13 09:24:51.585 318 15632.85 631.41 57261.30 88888.00 2000-11-13 09:24:52.585 318 15633.63 630.66 57260.93 88888.00 2000-11-13 09:24:53.585 318 15632.59 631.41 57261.30 88888.00 2000-11-13 09:24:54.585 318 15633.50 631.53 57261.79 88888.00 2000-11-13 09:24:55.585 318 15634.02 631.04 57261.54 88888.00 2000-11-13 09:24:56.585 318 15632.85 630.29 57261.54 88888.00 2000-11-13 09:24:57.585 318 15633.24 630.29 57261.54 88888.00 2000-11-13 09:24:58.585 318 15633.63 630.91 57261.30 88888.00 2000-11-13 09:24:59.585 318 15633.63 630.79 57261.17 88888.00 2000-11-13 09:25:00.585 318 15634.02 630.29 57261.79 88888.00 2000-11-13 09:25:01.585 318 15633.76 630.79 57261.05 88888.00 2000-11-13 09:25:02.585 318 15634.02 630.17 57261.30 88888.00 2000-11-13 09:25:03.585 318 15633.63 631.53 57261.54 88888.00 2000-11-13 09:25:04.585 318 15633.63 630.66 57261.30 88888.00 2000-11-13 09:25:05.585 318 15633.76 630.66 57261.05 88888.00 2000-11-13 09:25:06.585 318 15633.76 630.79 57261.30 88888.00 2000-11-13 09:25:07.585 318 15633.37 630.42 57261.66 88888.00 2000-11-13 09:25:08.585 318 15634.02 630.17 57261.42 88888.00 2000-11-13 09:25:09.585 318 15634.15 630.17 57261.42 88888.00 2000-11-13 09:25:10.585 318 15634.02 629.92 57261.17 88888.00 2000-11-13 09:25:11.585 318 15634.15 629.67 57261.91 88888.00 2000-11-13 09:25:12.585 318 15634.28 629.92 57261.66 88888.00 2000-11-13 09:25:13.585 318 15633.89 630.42 57261.54 88888.00 2000-11-13 09:25:14.585 318 15634.54 630.17 57261.05 88888.00 2000-11-13 09:25:15.585 318 15633.24 629.80 57261.05 88888.00 2000-11-13 09:25:16.585 318 15633.50 630.17 57261.42 88888.00 2000-11-13 09:25:17.585 318 15634.28 629.30 57261.42 88888.00 2000-11-13 09:25:18.585 318 15634.41 629.43 57261.42 88888.00 2000-11-13 09:25:19.585 318 15634.41 629.43 57261.30 88888.00 2000-11-13 09:25:20.585 318 15633.63 629.80 57261.30 88888.00 2000-11-13 09:25:21.585 318 15634.41 629.92 57261.42 88888.00 2000-11-13 09:25:22.585 318 15633.89 629.67 57261.30 88888.00 2000-11-13 09:25:23.585 318 15634.67 629.43 57260.93 88888.00 2000-11-13 09:25:24.585 318 15634.41 629.67 57261.17 88888.00 2000-11-13 09:25:25.585 318 15634.41 629.55 57261.42 88888.00 2000-11-13 09:25:26.585 318 15634.28 629.43 57260.32 88888.00 2000-11-13 09:25:27.585 318 15634.28 629.05 57261.42 88888.00 2000-11-13 09:25:28.585 318 15635.06 629.67 57260.93 88888.00 2000-11-13 09:25:29.585 318 15635.45 628.81 57261.91 88888.00 2000-11-13 09:25:30.585 318 15634.93 629.55 57261.79 88888.00 2000-11-13 09:25:31.585 318 15635.19 629.43 57262.15 88888.00 2000-11-13 09:25:32.585 318 15635.71 629.43 57261.17 88888.00 2000-11-13 09:25:33.585 318 15635.32 630.17 57261.91 88888.00 2000-11-13 09:25:34.585 318 15635.58 629.80 57261.66 88888.00 2000-11-13 09:25:35.585 318 15635.58 629.55 57261.42 88888.00 2000-11-13 09:25:36.585 318 15635.45 629.67 57261.66 88888.00 2000-11-13 09:25:37.585 318 15635.71 629.30 57261.30 88888.00 2000-11-13 09:25:38.585 318 15636.36 628.68 57261.79 88888.00 2000-11-13 09:25:39.585 318 15635.32 629.67 57261.79 88888.00 2000-11-13 09:25:40.585 318 15636.23 628.81 57261.05 88888.00 2000-11-13 09:25:41.585 318 15635.32 629.30 57261.54 88888.00 2000-11-13 09:25:42.585 318 15635.71 628.93 57261.79 88888.00 2000-11-13 09:25:43.585 318 15635.32 629.05 57261.66 88888.00 2000-11-13 09:25:44.585 318 15635.84 628.93 57261.91 88888.00 2000-11-13 09:25:45.585 318 15636.23 628.68 57261.79 88888.00 2000-11-13 09:25:46.585 318 15635.58 628.93 57261.91 88888.00 2000-11-13 09:25:47.585 318 15636.88 628.81 57261.79 88888.00 2000-11-13 09:25:48.585 318 15636.10 628.56 57262.03 88888.00 2000-11-13 09:25:49.585 318 15636.75 628.68 57261.79 88888.00 2000-11-13 09:25:50.585 318 15636.49 628.31 57261.79 88888.00 2000-11-13 09:25:51.585 318 15636.10 628.31 57261.79 88888.00 2000-11-13 09:25:52.585 318 15636.23 628.43 57262.39 88888.00 2000-11-13 09:25:53.585 318 15636.10 628.93 57261.91 88888.00 2000-11-13 09:25:54.585 318 15636.36 628.19 57262.15 88888.00 2000-11-13 09:25:55.585 318 15636.10 629.05 57262.76 88888.00 2000-11-13 09:25:56.585 318 15636.62 628.06 57262.03 88888.00 2000-11-13 09:25:57.585 318 15636.75 628.68 57261.79 88888.00 2000-11-13 09:25:58.585 318 15636.49 628.43 57261.79 88888.00 2000-11-13 09:25:59.585 318 15636.23 628.19 57261.91 88888.00 2000-11-13 09:26:00.585 318 15636.10 628.31 57262.15 88888.00 2000-11-13 09:26:01.585 318 15636.75 628.68 57262.52 88888.00 2000-11-13 09:26:02.585 318 15636.88 628.81 57262.64 88888.00 2000-11-13 09:26:03.585 318 15636.62 628.93 57262.15 88888.00 2000-11-13 09:26:04.585 318 15635.71 628.81 57262.89 88888.00 2000-11-13 09:26:05.585 318 15635.45 629.05 57262.64 88888.00 2000-11-13 09:26:06.585 318 15636.36 628.81 57262.03 88888.00 2000-11-13 09:26:07.585 318 15636.23 628.19 57262.03 88888.00 2000-11-13 09:26:08.585 318 15636.36 628.93 57262.76 88888.00 2000-11-13 09:26:09.585 318 15635.84 628.93 57262.89 88888.00 2000-11-13 09:26:10.585 318 15635.71 629.05 57262.76 88888.00 2000-11-13 09:26:11.585 318 15636.62 629.30 57262.39 88888.00 2000-11-13 09:26:12.585 318 15636.36 629.18 57262.89 88888.00 2000-11-13 09:26:13.585 318 15636.49 628.56 57263.01 88888.00 2000-11-13 09:26:14.585 318 15635.84 629.05 57262.76 88888.00 2000-11-13 09:26:15.585 318 15635.84 628.68 57262.89 88888.00 2000-11-13 09:26:16.585 318 15635.97 628.68 57262.64 88888.00 2000-11-13 09:26:17.585 318 15636.36 629.30 57262.52 88888.00 2000-11-13 09:26:18.585 318 15636.36 629.43 57262.89 88888.00 2000-11-13 09:26:19.585 318 15635.71 629.05 57263.01 88888.00 2000-11-13 09:26:20.585 318 15636.10 629.05 57262.64 88888.00 2000-11-13 09:26:21.585 318 15635.19 629.67 57262.89 88888.00 2000-11-13 09:26:22.585 318 15635.32 628.43 57263.01 88888.00 2000-11-13 09:26:23.585 318 15635.19 630.17 57263.13 88888.00 2000-11-13 09:26:24.585 318 15635.71 628.93 57262.64 88888.00 2000-11-13 09:26:25.585 318 15635.32 628.81 57262.76 88888.00 2000-11-13 09:26:26.585 318 15635.19 629.30 57262.64 88888.00 2000-11-13 09:26:27.585 318 15634.67 628.93 57262.64 88888.00 2000-11-13 09:26:28.585 318 15634.80 628.43 57263.13 88888.00 2000-11-13 09:26:29.585 318 15634.93 629.43 57262.76 88888.00 2000-11-13 09:26:30.585 318 15634.80 628.81 57262.89 88888.00 2000-11-13 09:26:31.585 318 15634.80 628.81 57262.89 88888.00 2000-11-13 09:26:32.585 318 15634.15 629.30 57262.89 88888.00 2000-11-13 09:26:33.585 318 15634.02 629.30 57262.89 88888.00 2000-11-13 09:26:34.585 318 15634.54 629.05 57262.64 88888.00 2000-11-13 09:26:35.585 318 15634.41 628.06 57262.89 88888.00 2000-11-13 09:26:36.585 318 15633.89 629.55 57262.64 88888.00 2000-11-13 09:26:37.585 318 15634.67 629.05 57262.27 88888.00 2000-11-13 09:26:38.585 318 15634.15 628.81 57263.13 88888.00 2000-11-13 09:26:39.585 318 15633.76 629.43 57262.39 88888.00 2000-11-13 09:26:40.585 318 15634.02 629.43 57262.64 88888.00 2000-11-13 09:26:41.585 318 15633.37 629.43 57262.15 88888.00 2000-11-13 09:26:42.585 318 15633.50 629.55 57262.89 88888.00 2000-11-13 09:26:43.585 318 15632.98 629.30 57262.39 88888.00 2000-11-13 09:26:44.585 318 15632.98 629.30 57262.15 88888.00 2000-11-13 09:26:45.585 318 15633.24 629.55 57262.52 88888.00 2000-11-13 09:26:46.585 318 15632.98 628.56 57262.15 88888.00 2000-11-13 09:26:47.585 318 15632.85 629.05 57262.39 88888.00 2000-11-13 09:26:48.585 318 15631.81 629.43 57262.64 88888.00 2000-11-13 09:26:49.585 318 15632.33 629.05 57262.52 88888.00 2000-11-13 09:26:50.585 318 15632.85 628.81 57262.15 88888.00 2000-11-13 09:26:51.585 318 15632.59 628.93 57262.52 88888.00 2000-11-13 09:26:52.585 318 15632.72 628.56 57262.52 88888.00 2000-11-13 09:26:53.585 318 15632.20 628.31 57262.15 88888.00 2000-11-13 09:26:54.585 318 15631.81 629.05 57262.15 88888.00 2000-11-13 09:26:55.585 318 15631.94 628.56 57262.15 88888.00 2000-11-13 09:26:56.585 318 15632.33 628.43 57262.27 88888.00 2000-11-13 09:26:57.585 318 15632.20 628.06 57262.15 88888.00 2000-11-13 09:26:58.585 318 15631.42 628.43 57262.39 88888.00 2000-11-13 09:26:59.585 318 15632.33 628.43 57262.03 88888.00 2000-11-13 09:27:00.585 318 15631.81 628.68 57261.91 88888.00 2000-11-13 09:27:01.585 318 15631.42 628.93 57261.66 88888.00 2000-11-13 09:27:02.585 318 15631.68 628.31 57261.54 88888.00 2000-11-13 09:27:03.585 318 15631.55 628.19 57261.79 88888.00 2000-11-13 09:27:04.585 318 15631.55 628.31 57261.79 88888.00 2000-11-13 09:27:05.585 318 15631.03 628.06 57261.66 88888.00 2000-11-13 09:27:06.585 318 15631.03 628.06 57261.54 88888.00 2000-11-13 09:27:07.585 318 15630.77 627.57 57261.54 88888.00 2000-11-13 09:27:08.585 318 15631.55 627.81 57260.81 88888.00 2000-11-13 09:27:09.585 318 15631.16 628.43 57261.79 88888.00 2000-11-13 09:27:10.585 318 15631.03 627.69 57261.54 88888.00 2000-11-13 09:27:11.585 318 15631.42 628.31 57261.54 88888.00 2000-11-13 09:27:12.585 318 15631.29 628.56 57261.66 88888.00 2000-11-13 09:27:13.585 318 15631.03 627.44 57261.17 88888.00 2000-11-13 09:27:14.585 318 15630.25 628.43 57261.30 88888.00 2000-11-13 09:27:15.585 318 15631.42 627.94 57261.79 88888.00 2000-11-13 09:27:16.585 318 15630.90 627.81 57261.54 88888.00 2000-11-13 09:27:17.585 318 15631.68 628.31 57261.66 88888.00 2000-11-13 09:27:18.585 318 15630.90 628.31 57261.30 88888.00 2000-11-13 09:27:19.585 318 15631.16 628.31 57260.81 88888.00 2000-11-13 09:27:20.585 318 15630.51 628.43 57261.30 88888.00 2000-11-13 09:27:21.585 318 15631.16 628.81 57261.17 88888.00 2000-11-13 09:27:22.585 318 15631.29 628.68 57261.42 88888.00 2000-11-13 09:27:23.585 318 15630.90 628.68 57261.42 88888.00 2000-11-13 09:27:24.585 318 15630.77 628.19 57261.05 88888.00 2000-11-13 09:27:25.585 318 15631.42 628.31 57261.17 88888.00 2000-11-13 09:27:26.585 318 15630.90 628.19 57261.79 88888.00 2000-11-13 09:27:27.585 318 15631.16 628.81 57261.42 88888.00 2000-11-13 09:27:28.585 318 15631.68 627.94 57260.81 88888.00 2000-11-13 09:27:29.585 318 15631.29 628.68 57261.17 88888.00 2000-11-13 09:27:30.585 318 15632.07 628.31 57260.93 88888.00 2000-11-13 09:27:31.585 318 15632.07 628.31 57260.93 88888.00 2000-11-13 09:27:32.585 318 15631.42 628.81 57260.93 88888.00 2000-11-13 09:27:33.585 318 15631.03 627.94 57261.42 88888.00 2000-11-13 09:27:34.585 318 15630.77 627.81 57261.05 88888.00 2000-11-13 09:27:35.585 318 15631.16 627.81 57261.66 88888.00 2000-11-13 09:27:36.585 318 15631.42 627.94 57260.56 88888.00 2000-11-13 09:27:37.585 318 15631.55 627.69 57261.30 88888.00 2000-11-13 09:27:38.585 318 15631.42 628.06 57260.68 88888.00 2000-11-13 09:27:39.585 318 15631.81 627.81 57261.79 88888.00 2000-11-13 09:27:40.585 318 15631.81 628.31 57260.56 88888.00 2000-11-13 09:27:41.585 318 15631.68 627.44 57260.56 88888.00 2000-11-13 09:27:42.585 318 15632.20 628.06 57261.30 88888.00 2000-11-13 09:27:43.585 318 15631.81 627.57 57260.68 88888.00 2000-11-13 09:27:44.585 318 15631.94 627.69 57260.56 88888.00 2000-11-13 09:27:45.585 318 15632.46 627.81 57261.30 88888.00 2000-11-13 09:27:46.585 318 15631.81 627.57 57260.93 88888.00 2000-11-13 09:27:47.585 318 15630.90 627.69 57260.93 88888.00 2000-11-13 09:27:48.585 318 15631.29 627.81 57261.30 88888.00 2000-11-13 09:27:49.585 318 15631.42 627.94 57261.42 88888.00 2000-11-13 09:27:50.585 318 15631.42 628.06 57261.30 88888.00 2000-11-13 09:27:51.585 318 15630.77 627.94 57261.30 88888.00 2000-11-13 09:27:52.585 318 15631.03 627.94 57260.81 88888.00 2000-11-13 09:27:53.585 318 15631.81 627.81 57261.05 88888.00 2000-11-13 09:27:54.585 318 15630.64 628.06 57261.05 88888.00 2000-11-13 09:27:55.585 318 15630.77 627.44 57261.42 88888.00 2000-11-13 09:27:56.585 318 15631.29 627.44 57260.81 88888.00 2000-11-13 09:27:57.585 318 15631.03 627.94 57261.05 88888.00 2000-11-13 09:27:58.585 318 15631.03 628.06 57261.05 88888.00 2000-11-13 09:27:59.585 318 15631.55 627.94 57260.56 88888.00 2000-11-13 09:28:00.585 318 15631.42 627.81 57261.05 88888.00 2000-11-13 09:28:01.585 318 15630.90 627.32 57260.68 88888.00 2000-11-13 09:28:02.585 318 15631.16 627.69 57260.56 88888.00 2000-11-13 09:28:03.585 318 15630.90 627.44 57261.17 88888.00 2000-11-13 09:28:04.585 318 15631.16 627.44 57260.81 88888.00 2000-11-13 09:28:05.585 318 15631.68 627.44 57260.32 88888.00 2000-11-13 09:28:06.585 318 15630.90 627.07 57261.05 88888.00 2000-11-13 09:28:07.585 318 15631.03 627.57 57260.81 88888.00 2000-11-13 09:28:08.585 318 15630.77 627.32 57260.81 88888.00 2000-11-13 09:28:09.585 318 15630.90 626.58 57260.68 88888.00 2000-11-13 09:28:10.585 318 15631.68 627.20 57260.56 88888.00 2000-11-13 09:28:11.585 318 15631.29 627.20 57261.05 88888.00 2000-11-13 09:28:12.585 318 15630.25 627.07 57260.93 88888.00 2000-11-13 09:28:13.585 318 15630.64 626.82 57261.54 88888.00 2000-11-13 09:28:14.585 318 15631.81 626.95 57261.79 88888.00 2000-11-13 09:28:15.585 318 15630.64 626.58 57260.93 88888.00 2000-11-13 09:28:16.585 318 15630.77 626.45 57260.68 88888.00 2000-11-13 09:28:17.585 318 15631.03 626.70 57261.30 88888.00 2000-11-13 09:28:18.585 318 15631.68 626.20 57260.56 88888.00 2000-11-13 09:28:19.585 318 15631.29 627.44 57261.17 88888.00 2000-11-13 09:28:20.585 318 15631.29 627.57 57261.66 88888.00 2000-11-13 09:28:21.585 318 15630.90 626.70 57260.93 88888.00 2000-11-13 09:28:22.585 318 15631.16 627.07 57261.05 88888.00 2000-11-13 09:28:23.585 318 15631.68 627.32 57260.56 88888.00 2000-11-13 09:28:24.585 318 15631.42 627.32 57260.81 88888.00 2000-11-13 09:28:25.585 318 15631.16 627.32 57260.93 88888.00 2000-11-13 09:28:26.585 318 15631.42 627.07 57260.56 88888.00 2000-11-13 09:28:27.585 318 15630.77 627.32 57260.93 88888.00 2000-11-13 09:28:28.585 318 15631.42 626.58 57260.81 88888.00 2000-11-13 09:28:29.585 318 15631.55 626.70 57260.56 88888.00 2000-11-13 09:28:30.585 318 15631.55 627.57 57260.93 88888.00 2000-11-13 09:28:31.585 318 15631.29 627.32 57260.56 88888.00 2000-11-13 09:28:32.585 318 15631.29 627.57 57261.05 88888.00 2000-11-13 09:28:33.585 318 15631.42 627.81 57260.81 88888.00 2000-11-13 09:28:34.585 318 15631.03 627.20 57260.81 88888.00 2000-11-13 09:28:35.585 318 15631.42 627.20 57261.30 88888.00 2000-11-13 09:28:36.585 318 15630.90 626.82 57260.68 88888.00 2000-11-13 09:28:37.585 318 15631.16 627.44 57260.44 88888.00 2000-11-13 09:28:38.585 318 15631.42 627.20 57260.56 88888.00 2000-11-13 09:28:39.585 318 15631.03 627.44 57260.20 88888.00 2000-11-13 09:28:40.585 318 15631.03 627.81 57260.68 88888.00 2000-11-13 09:28:41.585 318 15630.64 626.95 57261.30 88888.00 2000-11-13 09:28:42.585 318 15631.42 627.32 57261.17 88888.00 2000-11-13 09:28:43.585 318 15630.77 627.32 57260.68 88888.00 2000-11-13 09:28:44.585 318 15630.25 627.20 57260.81 88888.00 2000-11-13 09:28:45.585 318 15629.99 627.81 57260.07 88888.00 2000-11-13 09:28:46.585 318 15631.42 627.94 57260.81 88888.00 2000-11-13 09:28:47.585 318 15630.77 628.19 57261.17 88888.00 2000-11-13 09:28:48.585 318 15631.03 627.81 57260.93 88888.00 2000-11-13 09:28:49.585 318 15631.03 627.94 57261.05 88888.00 2000-11-13 09:28:50.585 318 15630.38 627.81 57260.07 88888.00 2000-11-13 09:28:51.585 318 15631.16 627.20 57260.56 88888.00 2000-11-13 09:28:52.585 318 15630.77 627.32 57260.44 88888.00 2000-11-13 09:28:53.585 318 15629.86 627.94 57260.68 88888.00 2000-11-13 09:28:54.585 318 15631.03 628.31 57261.17 88888.00 2000-11-13 09:28:55.585 318 15630.12 628.56 57260.56 88888.00 2000-11-13 09:28:56.585 318 15630.90 628.19 57260.44 88888.00 2000-11-13 09:28:57.585 318 15630.51 627.57 57260.81 88888.00 2000-11-13 09:28:58.585 318 15630.12 628.43 57260.44 88888.00 2000-11-13 09:28:59.585 318 15629.99 628.31 57260.68 88888.00 2000-11-13 09:29:00.585 318 15629.99 627.81 57261.05 88888.00 2000-11-13 09:29:01.585 318 15629.99 628.81 57260.20 88888.00 2000-11-13 09:29:02.585 318 15630.77 627.94 57260.93 88888.00 2000-11-13 09:29:03.585 318 15630.51 628.43 57260.56 88888.00 2000-11-13 09:29:04.585 318 15630.51 628.93 57260.44 88888.00 2000-11-13 09:29:05.585 318 15630.12 628.31 57261.17 88888.00 2000-11-13 09:29:06.585 318 15630.64 628.68 57260.20 88888.00 2000-11-13 09:29:07.585 318 15631.16 629.30 57260.81 88888.00 2000-11-13 09:29:08.585 318 15630.64 628.31 57260.56 88888.00 2000-11-13 09:29:09.585 318 15630.90 628.56 57260.32 88888.00 2000-11-13 09:29:10.585 318 15630.38 628.06 57260.81 88888.00 2000-11-13 09:29:11.585 318 15630.90 628.93 57260.44 88888.00 2000-11-13 09:29:12.585 318 15631.29 628.93 57260.68 88888.00 2000-11-13 09:29:13.585 318 15631.29 630.04 57260.07 88888.00 2000-11-13 09:29:14.585 318 15630.77 628.81 57261.05 88888.00 2000-11-13 09:29:15.585 318 15630.90 628.31 57260.44 88888.00 2000-11-13 09:29:16.585 318 15631.29 629.30 57260.81 88888.00 2000-11-13 09:29:17.585 318 15631.42 629.30 57260.81 88888.00 2000-11-13 09:29:18.585 318 15631.29 628.93 57260.44 88888.00 2000-11-13 09:29:19.585 318 15631.68 629.05 57260.93 88888.00 2000-11-13 09:29:20.585 318 15631.68 630.17 57260.93 88888.00 2000-11-13 09:29:21.585 318 15632.20 629.30 57261.54 88888.00 2000-11-13 09:29:22.585 318 15632.46 629.30 57260.68 88888.00 2000-11-13 09:29:23.585 318 15632.72 630.17 57260.44 88888.00 2000-11-13 09:29:24.585 318 15631.81 629.05 57260.56 88888.00 2000-11-13 09:29:25.585 318 15631.55 629.55 57261.30 88888.00 2000-11-13 09:29:26.585 318 15632.20 629.55 57261.17 88888.00 2000-11-13 09:29:27.585 318 15631.94 629.43 57261.17 88888.00 2000-11-13 09:29:28.585 318 15632.07 629.18 57260.93 88888.00 2000-11-13 09:29:29.585 318 15632.46 629.05 57261.05 88888.00 2000-11-13 09:29:30.585 318 15631.81 629.30 57260.93 88888.00 2000-11-13 09:29:31.585 318 15632.20 629.43 57260.81 88888.00 2000-11-13 09:29:32.585 318 15632.72 629.30 57261.05 88888.00 2000-11-13 09:29:33.585 318 15632.85 628.56 57260.56 88888.00 2000-11-13 09:29:34.585 318 15632.46 629.67 57261.30 88888.00 2000-11-13 09:29:35.585 318 15633.11 629.92 57260.68 88888.00 2000-11-13 09:29:36.585 318 15632.85 629.80 57261.79 88888.00 2000-11-13 09:29:37.585 318 15633.37 629.67 57260.68 88888.00 2000-11-13 09:29:38.585 318 15633.50 629.30 57260.81 88888.00 2000-11-13 09:29:39.585 318 15633.89 629.30 57261.05 88888.00 2000-11-13 09:29:40.585 318 15633.37 628.68 57261.17 88888.00 2000-11-13 09:29:41.585 318 15632.98 629.05 57261.05 88888.00 2000-11-13 09:29:42.585 318 15633.37 629.55 57261.17 88888.00 2000-11-13 09:29:43.585 318 15632.72 629.92 57261.17 88888.00 2000-11-13 09:29:44.585 318 15633.11 628.81 57261.05 88888.00 2000-11-13 09:29:45.585 318 15633.24 628.68 57260.81 88888.00 2000-11-13 09:29:46.585 318 15632.98 628.93 57260.81 88888.00 2000-11-13 09:29:47.585 318 15633.37 628.56 57261.42 88888.00 2000-11-13 09:29:48.585 318 15633.24 628.93 57261.54 88888.00 2000-11-13 09:29:49.585 318 15633.50 629.18 57261.17 88888.00 2000-11-13 09:29:50.585 318 15632.98 628.43 57261.54 88888.00 2000-11-13 09:29:51.585 318 15633.11 628.93 57260.68 88888.00 2000-11-13 09:29:52.585 318 15633.11 627.69 57261.05 88888.00 2000-11-13 09:29:53.585 318 15632.59 627.94 57261.66 88888.00 2000-11-13 09:29:54.585 318 15633.37 628.06 57261.42 88888.00 2000-11-13 09:29:55.585 318 15633.11 626.95 57261.42 88888.00 2000-11-13 09:29:56.585 318 15632.98 627.32 57261.79 88888.00 2000-11-13 09:29:57.585 318 15633.37 627.44 57260.81 88888.00 2000-11-13 09:29:58.585 318 15633.50 627.44 57261.05 88888.00 2000-11-13 09:29:59.585 318 15633.63 627.69 57261.42 88888.00 2000-11-13 09:30:00.585 318 15633.37 626.70 57260.56 88888.00 2000-11-13 09:30:01.585 318 15633.11 626.08 57260.32 88888.00 2000-11-13 09:30:02.585 318 15632.85 627.20 57260.93 88888.00 2000-11-13 09:30:03.585 318 15632.46 626.33 57261.05 88888.00 2000-11-13 09:30:04.585 318 15632.85 626.82 57261.05 88888.00 2000-11-13 09:30:05.585 318 15632.59 625.34 57260.07 88888.00 2000-11-13 09:30:06.585 318 15632.98 626.33 57260.93 88888.00 2000-11-13 09:30:07.585 318 15633.63 626.20 57260.56 88888.00 2000-11-13 09:30:08.585 318 15633.24 625.46 57260.56 88888.00 2000-11-13 09:30:09.585 318 15632.98 625.34 57261.05 88888.00 2000-11-13 09:30:10.585 318 15633.76 625.21 57260.32 88888.00 2000-11-13 09:30:11.585 318 15632.85 625.09 57260.68 88888.00 2000-11-13 09:30:12.585 318 15632.85 625.83 57260.44 88888.00 2000-11-13 09:30:13.585 318 15632.98 624.72 57260.07 88888.00 2000-11-13 09:30:14.585 318 15633.11 624.84 57259.83 88888.00 2000-11-13 09:30:15.585 318 15632.59 624.84 57259.83 88888.00 2000-11-13 09:30:16.585 318 15632.98 625.59 57260.07 88888.00 2000-11-13 09:30:17.585 318 15632.85 625.09 57260.56 88888.00 2000-11-13 09:30:18.585 318 15632.98 625.46 57260.07 88888.00 2000-11-13 09:30:19.585 318 15632.33 625.71 57260.07 88888.00 2000-11-13 09:30:20.585 318 15632.72 625.83 57259.83 88888.00 2000-11-13 09:30:21.585 318 15632.98 625.34 57260.20 88888.00 2000-11-13 09:30:22.585 318 15632.46 625.09 57260.44 88888.00 2000-11-13 09:30:23.585 318 15632.98 625.96 57259.83 88888.00 2000-11-13 09:30:24.585 318 15632.85 626.33 57259.83 88888.00 2000-11-13 09:30:25.585 318 15631.81 626.58 57259.83 88888.00 2000-11-13 09:30:26.585 318 15632.33 627.07 57260.56 88888.00 2000-11-13 09:30:27.585 318 15631.94 626.45 57260.07 88888.00 2000-11-13 09:30:28.585 318 15631.68 626.70 57259.95 88888.00 2000-11-13 09:30:29.585 318 15632.07 627.32 57260.32 88888.00 2000-11-13 09:30:30.585 318 15632.46 626.70 57260.44 88888.00 2000-11-13 09:30:31.585 318 15631.81 627.44 57260.44 88888.00 2000-11-13 09:30:32.585 318 15631.55 627.07 57260.32 88888.00 2000-11-13 09:30:33.585 318 15631.81 627.81 57259.71 88888.00 2000-11-13 09:30:34.585 318 15631.42 627.94 57259.83 88888.00 2000-11-13 09:30:35.585 318 15631.55 626.70 57260.20 88888.00 2000-11-13 09:30:36.585 318 15631.55 627.81 57260.20 88888.00 2000-11-13 09:30:37.585 318 15631.55 627.20 57260.81 88888.00 2000-11-13 09:30:38.585 318 15631.68 627.69 57259.95 88888.00 2000-11-13 09:30:39.585 318 15631.42 628.31 57259.83 88888.00 2000-11-13 09:30:40.585 318 15630.90 627.69 57259.71 88888.00 2000-11-13 09:30:41.585 318 15630.77 628.43 57259.95 88888.00 2000-11-13 09:30:42.585 318 15631.03 628.06 57259.46 88888.00 2000-11-13 09:30:43.585 318 15630.90 628.43 57260.07 88888.00 2000-11-13 09:30:44.585 318 15631.29 628.31 57260.32 88888.00 2000-11-13 09:30:45.585 318 15631.03 628.81 57260.20 88888.00 2000-11-13 09:30:46.585 318 15631.94 629.43 57260.44 88888.00 2000-11-13 09:30:47.585 318 15631.16 627.81 57260.07 88888.00 2000-11-13 09:30:48.585 318 15631.03 628.93 57261.05 88888.00 2000-11-13 09:30:49.585 318 15630.64 628.43 57259.59 88888.00 2000-11-13 09:30:50.585 318 15630.77 628.68 57259.34 88888.00 2000-11-13 09:30:51.585 318 15630.77 628.93 57260.56 88888.00 2000-11-13 09:30:52.585 318 15631.16 628.56 57260.20 88888.00 2000-11-13 09:30:53.585 318 15631.29 629.30 57259.83 88888.00 2000-11-13 09:30:54.585 318 15631.42 628.93 57260.20 88888.00 2000-11-13 09:30:55.585 318 15631.29 628.81 57260.44 88888.00 2000-11-13 09:30:56.585 318 15630.77 629.30 57260.32 88888.00 2000-11-13 09:30:57.585 318 15630.77 628.93 57260.32 88888.00 2000-11-13 09:30:58.585 318 15630.77 629.30 57260.07 88888.00 2000-11-13 09:30:59.585 318 15630.77 629.80 57260.93 88888.00 2000-11-13 09:31:00.585 318 15631.29 629.80 57260.44 88888.00 2000-11-13 09:31:01.585 318 15630.38 630.04 57260.81 88888.00 2000-11-13 09:31:02.585 318 15630.51 629.55 57261.30 88888.00 2000-11-13 09:31:03.585 318 15631.29 630.04 57260.93 88888.00 2000-11-13 09:31:04.585 318 15631.16 630.29 57260.56 88888.00 2000-11-13 09:31:05.585 318 15631.55 629.92 57261.30 88888.00 2000-11-13 09:31:06.585 318 15630.51 630.17 57261.05 88888.00 2000-11-13 09:31:07.585 318 15631.03 630.04 57260.56 88888.00 2000-11-13 09:31:08.585 318 15630.77 629.55 57261.05 88888.00 2000-11-13 09:31:09.585 318 15631.03 630.66 57261.05 88888.00 2000-11-13 09:31:10.585 318 15631.68 629.80 57261.54 88888.00 2000-11-13 09:31:11.585 318 15631.55 629.55 57261.54 88888.00 2000-11-13 09:31:12.585 318 15631.94 630.54 57261.54 88888.00 2000-11-13 09:31:13.585 318 15631.55 630.79 57261.30 88888.00 2000-11-13 09:31:14.585 318 15632.20 630.79 57260.93 88888.00 2000-11-13 09:31:15.585 318 15631.81 630.66 57261.79 88888.00 2000-11-13 09:31:16.585 318 15632.07 630.91 57261.66 88888.00 2000-11-13 09:31:17.585 318 15631.55 630.17 57261.66 88888.00 2000-11-13 09:31:18.585 318 15631.68 630.29 57261.30 88888.00 2000-11-13 09:31:19.585 318 15631.29 631.04 57261.17 88888.00 2000-11-13 09:31:20.585 318 15632.33 630.04 57261.79 88888.00 2000-11-13 09:31:21.585 318 15632.33 630.54 57261.91 88888.00 2000-11-13 09:31:22.585 318 15632.46 630.66 57261.30 88888.00 2000-11-13 09:31:23.585 318 15632.72 630.54 57262.15 88888.00 2000-11-13 09:31:24.585 318 15632.59 630.17 57261.54 88888.00 2000-11-13 09:31:25.585 318 15632.33 630.29 57261.42 88888.00 2000-11-13 09:31:26.585 318 15632.72 630.17 57262.27 88888.00 2000-11-13 09:31:27.585 318 15632.98 630.42 57262.15 88888.00 2000-11-13 09:31:28.585 318 15632.85 630.66 57261.05 88888.00 2000-11-13 09:31:29.585 318 15632.72 629.67 57261.42 88888.00 2000-11-13 09:31:30.585 318 15633.11 629.92 57262.03 88888.00 2000-11-13 09:31:31.585 318 15633.63 630.04 57262.15 88888.00 2000-11-13 09:31:32.585 318 15633.63 629.92 57261.54 88888.00 2000-11-13 09:31:33.585 318 15633.37 629.92 57261.54 88888.00 2000-11-13 09:31:34.585 318 15633.37 630.42 57261.79 88888.00 2000-11-13 09:31:35.585 318 15633.76 629.92 57261.79 88888.00 2000-11-13 09:31:36.585 318 15634.02 630.04 57261.79 88888.00 2000-11-13 09:31:37.585 318 15634.28 630.04 57261.54 88888.00 2000-11-13 09:31:38.585 318 15633.89 630.04 57261.42 88888.00 2000-11-13 09:31:39.585 318 15633.76 629.80 57261.66 88888.00 2000-11-13 09:31:40.585 318 15634.15 628.93 57261.79 88888.00 2000-11-13 09:31:41.585 318 15634.67 628.56 57260.93 88888.00 2000-11-13 09:31:42.585 318 15634.15 628.68 57261.30 88888.00 2000-11-13 09:31:43.585 318 15635.06 628.93 57260.81 88888.00 2000-11-13 09:31:44.585 318 15634.67 628.81 57262.03 88888.00 2000-11-13 09:31:45.585 318 15634.93 628.68 57261.79 88888.00 2000-11-13 09:31:46.585 318 15635.19 628.81 57260.44 88888.00 2000-11-13 09:31:47.585 318 15635.58 628.19 57261.17 88888.00 2000-11-13 09:31:48.585 318 15635.32 628.81 57261.05 88888.00 2000-11-13 09:31:49.585 318 15635.97 627.81 57261.30 88888.00 2000-11-13 09:31:50.585 318 15635.97 628.31 57261.17 88888.00 2000-11-13 09:31:51.585 318 15636.49 627.44 57261.54 88888.00 2000-11-13 09:31:52.585 318 15636.23 627.94 57261.66 88888.00 2000-11-13 09:31:53.585 318 15636.36 627.94 57261.17 88888.00 2000-11-13 09:31:54.585 318 15636.62 628.43 57261.42 88888.00 2000-11-13 09:31:55.585 318 15637.27 628.19 57261.91 88888.00 2000-11-13 09:31:56.585 318 15637.01 628.31 57261.66 88888.00 2000-11-13 09:31:57.585 318 15636.75 627.57 57261.66 88888.00 2000-11-13 09:31:58.585 318 15637.27 627.44 57261.91 88888.00 2000-11-13 09:31:59.585 318 15636.10 627.94 57261.42 88888.00 2000-11-13 09:32:00.585 318 15637.27 627.44 57260.93 88888.00 2000-11-13 09:32:01.585 318 15636.88 628.06 57261.17 88888.00 2000-11-13 09:32:02.585 318 15637.27 627.94 57261.66 88888.00 2000-11-13 09:32:03.585 318 15637.79 627.20 57261.42 88888.00 2000-11-13 09:32:04.585 318 15637.79 627.20 57261.79 88888.00 2000-11-13 09:32:05.585 318 15637.79 627.32 57261.66 88888.00 2000-11-13 09:32:06.585 318 15637.66 626.33 57261.42 88888.00 2000-11-13 09:32:07.585 318 15637.53 627.69 57261.30 88888.00 2000-11-13 09:32:08.585 318 15637.66 626.70 57261.91 88888.00 2000-11-13 09:32:09.585 318 15638.05 626.95 57262.15 88888.00 2000-11-13 09:32:10.585 318 15637.53 626.58 57261.17 88888.00 2000-11-13 09:32:11.585 318 15637.40 626.82 57260.68 88888.00 2000-11-13 09:32:12.585 318 15638.31 626.95 57261.91 88888.00 2000-11-13 09:32:13.585 318 15638.18 627.32 57261.79 88888.00 2000-11-13 09:32:14.585 318 15637.66 627.20 57262.15 88888.00 2000-11-13 09:32:15.585 318 15638.18 627.57 57261.66 88888.00 2000-11-13 09:32:16.585 318 15638.18 627.20 57261.54 88888.00 2000-11-13 09:32:17.585 318 15638.31 627.32 57261.91 88888.00 2000-11-13 09:32:18.585 318 15637.66 627.44 57261.42 88888.00 2000-11-13 09:32:19.585 318 15637.66 627.69 57262.27 88888.00 2000-11-13 09:32:20.585 318 15638.70 627.57 57261.66 88888.00 2000-11-13 09:32:21.585 318 15638.18 627.20 57261.42 88888.00 2000-11-13 09:32:22.585 318 15638.57 627.81 57261.66 88888.00 2000-11-13 09:32:23.585 318 15638.31 628.19 57262.03 88888.00 2000-11-13 09:32:24.585 318 15637.53 627.44 57262.03 88888.00 2000-11-13 09:32:25.585 318 15637.79 628.06 57262.52 88888.00 2000-11-13 09:32:26.585 318 15637.79 628.06 57262.15 88888.00 2000-11-13 09:32:27.585 318 15637.40 628.06 57261.79 88888.00 2000-11-13 09:32:28.585 318 15637.92 628.43 57262.27 88888.00 2000-11-13 09:32:29.585 318 15637.27 627.94 57262.64 88888.00 2000-11-13 09:32:30.585 318 15637.53 628.68 57261.91 88888.00 2000-11-13 09:32:31.585 318 15637.27 628.81 57262.27 88888.00 2000-11-13 09:32:32.585 318 15637.14 628.31 57262.52 88888.00 2000-11-13 09:32:33.585 318 15637.01 628.43 57261.91 88888.00 2000-11-13 09:32:34.585 318 15636.88 628.68 57261.91 88888.00 2000-11-13 09:32:35.585 318 15636.49 628.56 57261.66 88888.00 2000-11-13 09:32:36.585 318 15635.97 629.30 57262.27 88888.00 2000-11-13 09:32:37.585 318 15636.62 629.05 57263.01 88888.00 2000-11-13 09:32:38.585 318 15636.10 628.56 57262.89 88888.00 2000-11-13 09:32:39.585 318 15636.23 629.05 57263.13 88888.00 2000-11-13 09:32:40.585 318 15635.71 628.31 57262.76 88888.00 2000-11-13 09:32:41.585 318 15635.71 629.43 57262.39 88888.00 2000-11-13 09:32:42.585 318 15635.58 629.30 57262.89 88888.00 2000-11-13 09:32:43.585 318 15635.71 628.81 57262.76 88888.00 2000-11-13 09:32:44.585 318 15635.32 628.81 57262.52 88888.00 2000-11-13 09:32:45.585 318 15635.58 629.05 57262.03 88888.00 2000-11-13 09:32:46.585 318 15634.54 629.43 57262.03 88888.00 2000-11-13 09:32:47.585 318 15635.45 629.30 57262.89 88888.00 2000-11-13 09:32:48.585 318 15635.32 629.43 57262.27 88888.00 2000-11-13 09:32:49.585 318 15635.32 629.43 57262.27 88888.00 2000-11-13 09:32:50.585 318 15634.93 629.43 57262.76 88888.00 2000-11-13 09:32:51.585 318 15634.28 629.43 57262.03 88888.00 2000-11-13 09:32:52.585 318 15634.54 629.05 57262.64 88888.00 2000-11-13 09:32:53.585 318 15634.54 629.67 57262.39 88888.00 2000-11-13 09:32:54.585 318 15634.67 629.18 57262.64 88888.00 2000-11-13 09:32:55.585 318 15633.76 630.17 57261.79 88888.00 2000-11-13 09:32:56.585 318 15633.76 629.30 57262.39 88888.00 2000-11-13 09:32:57.585 318 15633.50 630.29 57262.27 88888.00 2000-11-13 09:32:58.585 318 15633.24 629.30 57262.64 88888.00 2000-11-13 09:32:59.585 318 15633.37 630.54 57262.39 88888.00 2000-11-13 09:33:00.585 318 15633.50 630.42 57262.89 88888.00 2000-11-13 09:33:01.585 318 15633.24 630.17 57261.79 88888.00 2000-11-13 09:33:02.585 318 15633.76 630.79 57262.15 88888.00 2000-11-13 09:33:03.585 318 15633.63 629.92 57262.03 88888.00 2000-11-13 09:33:04.585 318 15633.89 630.04 57263.01 88888.00 2000-11-13 09:33:05.585 318 15633.89 630.54 57262.52 88888.00 2000-11-13 09:33:06.585 318 15632.98 629.92 57262.15 88888.00 2000-11-13 09:33:07.585 318 15633.76 629.80 57261.79 88888.00 2000-11-13 09:33:08.585 318 15633.89 630.04 57262.15 88888.00 2000-11-13 09:33:09.585 318 15633.89 630.04 57261.91 88888.00 2000-11-13 09:33:10.585 318 15633.76 630.04 57262.15 88888.00 2000-11-13 09:33:11.585 318 15633.50 630.17 57262.15 88888.00 2000-11-13 09:33:12.585 318 15633.63 629.05 57262.03 88888.00 2000-11-13 09:33:13.585 318 15633.24 629.80 57262.03 88888.00 2000-11-13 09:33:14.585 318 15633.63 629.80 57261.79 88888.00 2000-11-13 09:33:15.585 318 15633.89 629.67 57261.42 88888.00 2000-11-13 09:33:16.585 318 15633.89 630.04 57261.54 88888.00 2000-11-13 09:33:17.585 318 15633.89 629.80 57261.42 88888.00 2000-11-13 09:33:18.585 318 15633.63 630.04 57261.42 88888.00 2000-11-13 09:33:19.585 318 15634.15 629.67 57261.91 88888.00 2000-11-13 09:33:20.585 318 15634.28 629.43 57262.03 88888.00 2000-11-13 09:33:21.585 318 15634.54 629.55 57261.66 88888.00 2000-11-13 09:33:22.585 318 15634.67 629.30 57261.91 88888.00 2000-11-13 09:33:23.585 318 15634.67 628.93 57261.54 88888.00 2000-11-13 09:33:24.585 318 15635.06 629.43 57261.91 88888.00 2000-11-13 09:33:25.585 318 15634.80 628.43 57261.66 88888.00 2000-11-13 09:33:26.585 318 15634.54 628.68 57261.91 88888.00 2000-11-13 09:33:27.585 318 15634.80 628.31 57261.54 88888.00 2000-11-13 09:33:28.585 318 15634.80 628.56 57261.79 88888.00 2000-11-13 09:33:29.585 318 15634.67 628.43 57261.05 88888.00 2000-11-13 09:33:30.585 318 15634.67 627.57 57261.66 88888.00 2000-11-13 09:33:31.585 318 15635.32 627.81 57261.79 88888.00 2000-11-13 09:33:32.585 318 15635.32 628.19 57261.05 88888.00 2000-11-13 09:33:33.585 318 15635.45 628.31 57261.54 88888.00 2000-11-13 09:33:34.585 318 15635.84 627.57 57261.66 88888.00 2000-11-13 09:33:35.585 318 15635.45 627.57 57261.42 88888.00 2000-11-13 09:33:36.585 318 15635.32 628.43 57260.81 88888.00 2000-11-13 09:33:37.585 318 15635.84 628.06 57261.05 88888.00 2000-11-13 09:33:38.585 318 15635.97 627.32 57261.05 88888.00 2000-11-13 09:33:39.585 318 15635.71 627.44 57261.30 88888.00 2000-11-13 09:33:40.585 318 15636.23 627.69 57261.17 88888.00 2000-11-13 09:33:41.585 318 15635.71 626.82 57261.66 88888.00 2000-11-13 09:33:42.585 318 15635.71 626.82 57260.81 88888.00 2000-11-13 09:33:43.585 318 15636.36 627.07 57261.66 88888.00 2000-11-13 09:33:44.585 318 15635.32 626.95 57261.05 88888.00 2000-11-13 09:33:45.585 318 15635.97 626.82 57261.17 88888.00 2000-11-13 09:33:46.585 318 15636.10 626.82 57261.54 88888.00 2000-11-13 09:33:47.585 318 15635.84 626.70 57261.66 88888.00 2000-11-13 09:33:48.585 318 15635.84 626.82 57260.93 88888.00 2000-11-13 09:33:49.585 318 15635.97 627.07 57261.66 88888.00 2000-11-13 09:33:50.585 318 15635.97 627.20 57261.91 88888.00 2000-11-13 09:33:51.585 318 15635.97 626.82 57261.05 88888.00 2000-11-13 09:33:52.585 318 15636.23 626.20 57261.54 88888.00 2000-11-13 09:33:53.585 318 15636.62 626.95 57261.54 88888.00 2000-11-13 09:33:54.585 318 15636.23 627.07 57261.79 88888.00 2000-11-13 09:33:55.585 318 15635.71 627.32 57261.05 88888.00 2000-11-13 09:33:56.585 318 15636.10 626.45 57261.66 88888.00 2000-11-13 09:33:57.585 318 15636.10 626.58 57261.05 88888.00 2000-11-13 09:33:58.585 318 15636.23 626.45 57261.54 88888.00 2000-11-13 09:33:59.585 318 15636.36 626.70 57260.81 88888.00 2000-11-13 09:34:00.585 318 15636.75 626.95 57261.05 88888.00 2000-11-13 09:34:01.585 318 15635.58 626.45 57261.66 88888.00 2000-11-13 09:34:02.585 318 15636.75 626.70 57261.66 88888.00 2000-11-13 09:34:03.585 318 15635.58 626.58 57261.42 88888.00 2000-11-13 09:34:04.585 318 15636.10 626.20 57260.93 88888.00 2000-11-13 09:34:05.585 318 15636.10 627.07 57261.05 88888.00 2000-11-13 09:34:06.585 318 15636.75 626.45 57261.54 88888.00 2000-11-13 09:34:07.585 318 15636.88 626.95 57261.30 88888.00 2000-11-13 09:34:08.585 318 15636.10 626.95 57261.17 88888.00 2000-11-13 09:34:09.585 318 15636.62 626.45 57261.30 88888.00 2000-11-13 09:34:10.585 318 15636.49 626.58 57261.30 88888.00 2000-11-13 09:34:11.585 318 15636.75 627.20 57261.42 88888.00 2000-11-13 09:34:12.585 318 15637.14 626.70 57261.17 88888.00 2000-11-13 09:34:13.585 318 15636.88 626.45 57261.66 88888.00 2000-11-13 09:34:14.585 318 15636.62 627.20 57261.54 88888.00 2000-11-13 09:34:15.585 318 15636.88 627.69 57261.05 88888.00 2000-11-13 09:34:16.585 318 15637.14 627.20 57261.05 88888.00 2000-11-13 09:34:17.585 318 15636.23 626.82 57261.17 88888.00 2000-11-13 09:34:18.585 318 15636.49 626.70 57261.66 88888.00 2000-11-13 09:34:19.585 318 15637.14 627.44 57261.05 88888.00 2000-11-13 09:34:20.585 318 15635.97 627.20 57260.93 88888.00 2000-11-13 09:34:21.585 318 15636.10 627.44 57261.91 88888.00 2000-11-13 09:34:22.585 318 15636.75 627.20 57261.54 88888.00 2000-11-13 09:34:23.585 318 15636.62 626.95 57261.54 88888.00 2000-11-13 09:34:24.585 318 15637.14 626.82 57261.79 88888.00 2000-11-13 09:34:25.585 318 15636.10 626.95 57261.91 88888.00 2000-11-13 09:34:26.585 318 15635.97 627.07 57261.05 88888.00 2000-11-13 09:34:27.585 318 15635.97 626.95 57261.42 88888.00 2000-11-13 09:34:28.585 318 15635.97 626.58 57261.17 88888.00 2000-11-13 09:34:29.585 318 15635.84 626.58 57261.30 88888.00 2000-11-13 09:34:30.585 318 15635.84 627.07 57261.42 88888.00 2000-11-13 09:34:31.585 318 15635.71 626.70 57261.42 88888.00 2000-11-13 09:34:32.585 318 15635.97 627.57 57261.42 88888.00 2000-11-13 09:34:33.585 318 15634.93 626.58 57261.42 88888.00 2000-11-13 09:34:34.585 318 15634.80 625.83 57261.91 88888.00 2000-11-13 09:34:35.585 318 15634.80 627.20 57261.66 88888.00 2000-11-13 09:34:36.585 318 15634.80 626.70 57261.42 88888.00 2000-11-13 09:34:37.585 318 15634.80 626.33 57261.05 88888.00 2000-11-13 09:34:38.585 318 15634.54 627.07 57261.05 88888.00 2000-11-13 09:34:39.585 318 15634.67 626.45 57261.42 88888.00 2000-11-13 09:34:40.585 318 15634.41 626.08 57261.91 88888.00 2000-11-13 09:34:41.585 318 15634.67 626.20 57261.30 88888.00 2000-11-13 09:34:42.585 318 15635.06 626.45 57260.81 88888.00 2000-11-13 09:34:43.585 318 15634.28 626.58 57261.54 88888.00 2000-11-13 09:34:44.585 318 15633.89 626.08 57261.17 88888.00 2000-11-13 09:34:45.585 318 15633.63 625.59 57261.05 88888.00 2000-11-13 09:34:46.585 318 15633.76 626.20 57261.91 88888.00 2000-11-13 09:34:47.585 318 15634.41 625.96 57260.93 88888.00 2000-11-13 09:34:48.585 318 15633.76 625.59 57260.93 88888.00 2000-11-13 09:34:49.585 318 15633.63 625.83 57260.44 88888.00 2000-11-13 09:34:50.585 318 15633.50 626.45 57260.93 88888.00 2000-11-13 09:34:51.585 318 15633.76 625.71 57260.56 88888.00 2000-11-13 09:34:52.585 318 15633.63 626.33 57260.93 88888.00 2000-11-13 09:34:53.585 318 15633.50 626.33 57261.17 88888.00 2000-11-13 09:34:54.585 318 15634.28 625.59 57260.68 88888.00 2000-11-13 09:34:55.585 318 15633.37 625.96 57260.81 88888.00 2000-11-13 09:34:56.585 318 15634.15 625.59 57260.93 88888.00 2000-11-13 09:34:57.585 318 15633.50 625.59 57260.44 88888.00 2000-11-13 09:34:58.585 318 15633.37 626.33 57260.56 88888.00 2000-11-13 09:34:59.585 318 15633.63 625.46 57260.32 88888.00 2000-11-13 09:35:00.585 318 15633.11 625.83 57261.05 88888.00 2000-11-13 09:35:01.585 318 15633.89 624.84 57261.05 88888.00 2000-11-13 09:35:02.585 318 15632.98 625.59 57260.81 88888.00 2000-11-13 09:35:03.585 318 15632.72 625.46 57260.93 88888.00 2000-11-13 09:35:04.585 318 15632.85 625.83 57261.42 88888.00 2000-11-13 09:35:05.585 318 15633.50 625.59 57260.56 88888.00 2000-11-13 09:35:06.585 318 15632.72 626.33 57260.20 88888.00 2000-11-13 09:35:07.585 318 15633.24 625.21 57261.05 88888.00 2000-11-13 09:35:08.585 318 15633.24 625.83 57260.93 88888.00 2000-11-13 09:35:09.585 318 15633.11 625.71 57260.81 88888.00 2000-11-13 09:35:10.585 318 15632.20 625.83 57260.56 88888.00 2000-11-13 09:35:11.585 318 15631.81 625.46 57260.56 88888.00 2000-11-13 09:35:12.585 318 15632.85 626.08 57260.20 88888.00 2000-11-13 09:35:13.585 318 15633.24 626.20 57260.32 88888.00 2000-11-13 09:35:14.585 318 15632.72 625.46 57260.68 88888.00 2000-11-13 09:35:15.585 318 15632.07 625.83 57260.56 88888.00 2000-11-13 09:35:16.585 318 15632.07 626.20 57260.32 88888.00 2000-11-13 09:35:17.585 318 15632.20 626.33 57260.32 88888.00 2000-11-13 09:35:18.585 318 15631.94 626.45 57259.83 88888.00 2000-11-13 09:35:19.585 318 15631.42 626.70 57260.32 88888.00 2000-11-13 09:35:20.585 318 15631.81 626.08 57260.32 88888.00 2000-11-13 09:35:21.585 318 15631.29 625.46 57260.07 88888.00 2000-11-13 09:35:22.585 318 15631.42 626.82 57259.59 88888.00 2000-11-13 09:35:23.585 318 15631.55 626.20 57260.56 88888.00 2000-11-13 09:35:24.585 318 15631.29 626.58 57260.68 88888.00 2000-11-13 09:35:25.585 318 15631.03 625.83 57260.07 88888.00 2000-11-13 09:35:26.585 318 15630.90 626.45 57259.46 88888.00 2000-11-13 09:35:27.585 318 15630.51 626.20 57259.83 88888.00 2000-11-13 09:35:28.585 318 15631.55 625.59 57259.95 88888.00 2000-11-13 09:35:29.585 318 15631.03 626.45 57260.07 88888.00 2000-11-13 09:35:30.585 318 15630.64 626.33 57259.59 88888.00 2000-11-13 09:35:31.585 318 15630.25 626.08 57260.20 88888.00 2000-11-13 09:35:32.585 318 15630.51 626.20 57259.83 88888.00 2000-11-13 09:35:33.585 318 15630.64 626.08 57259.83 88888.00 2000-11-13 09:35:34.585 318 15630.90 626.82 57258.97 88888.00 2000-11-13 09:35:35.585 318 15630.38 626.20 57260.20 88888.00 2000-11-13 09:35:36.585 318 15630.25 626.70 57259.46 88888.00 2000-11-13 09:35:37.585 318 15630.38 626.58 57259.22 88888.00 2000-11-13 09:35:38.585 318 15629.99 626.58 57259.59 88888.00 2000-11-13 09:35:39.585 318 15629.47 626.20 57259.34 88888.00 2000-11-13 09:35:40.585 318 15629.21 626.45 57259.59 88888.00 2000-11-13 09:35:41.585 318 15629.99 626.58 57259.34 88888.00 2000-11-13 09:35:42.585 318 15629.60 626.20 57259.71 88888.00 2000-11-13 09:35:43.585 318 15629.73 626.82 57259.71 88888.00 2000-11-13 09:35:44.585 318 15629.86 626.82 57259.46 88888.00 2000-11-13 09:35:45.585 318 15629.34 626.82 57259.22 88888.00 2000-11-13 09:35:46.585 318 15629.47 627.07 57258.85 88888.00 2000-11-13 09:35:47.585 318 15629.60 626.33 57258.85 88888.00 2000-11-13 09:35:48.585 318 15629.47 627.07 57259.22 88888.00 2000-11-13 09:35:49.585 318 15629.47 626.82 57259.22 88888.00 2000-11-13 09:35:50.585 318 15629.34 627.44 57258.97 88888.00 2000-11-13 09:35:51.585 318 15629.47 626.70 57259.09 88888.00 2000-11-13 09:35:52.585 318 15629.73 626.70 57258.97 88888.00 2000-11-13 09:35:53.585 318 15629.47 627.32 57259.09 88888.00 2000-11-13 09:35:54.585 318 15629.99 626.45 57258.36 88888.00 2000-11-13 09:35:55.585 318 15629.99 627.32 57259.34 88888.00 2000-11-13 09:35:56.585 318 15628.70 626.45 57258.97 88888.00 2000-11-13 09:35:57.585 318 15628.96 626.70 57258.85 88888.00 2000-11-13 09:35:58.585 318 15629.99 627.44 57259.22 88888.00 2000-11-13 09:35:59.585 318 15629.47 626.95 57258.85 88888.00 2000-11-13 09:36:00.585 318 15629.21 626.95 57259.09 88888.00 2000-11-13 09:36:01.585 318 15629.73 627.32 57258.24 88888.00 2000-11-13 09:36:02.585 318 15629.60 627.07 57258.61 88888.00 2000-11-13 09:36:03.585 318 15629.08 627.20 57258.73 88888.00 2000-11-13 09:36:04.585 318 15629.08 626.33 57258.61 88888.00 2000-11-13 09:36:05.585 318 15629.60 626.70 57258.36 88888.00 2000-11-13 09:36:06.585 318 15630.38 626.33 57259.22 88888.00 2000-11-13 09:36:07.585 318 15629.73 626.58 57258.61 88888.00 2000-11-13 09:36:08.585 318 15629.60 626.08 57258.61 88888.00 2000-11-13 09:36:09.585 318 15630.12 626.70 57258.61 88888.00 2000-11-13 09:36:10.585 318 15630.51 627.20 57258.36 88888.00 2000-11-13 09:36:11.585 318 15630.51 626.70 57259.09 88888.00 2000-11-13 09:36:12.585 318 15629.86 626.58 57258.73 88888.00 2000-11-13 09:36:13.585 318 15630.64 626.58 57258.73 88888.00 2000-11-13 09:36:14.585 318 15630.51 626.58 57258.97 88888.00 2000-11-13 09:36:15.585 318 15630.64 626.45 57259.22 88888.00 2000-11-13 09:36:16.585 318 15629.86 626.20 57258.61 88888.00 2000-11-13 09:36:17.585 318 15631.16 626.33 57258.73 88888.00 2000-11-13 09:36:18.585 318 15630.51 626.45 57258.36 88888.00 2000-11-13 09:36:19.585 318 15630.64 626.95 57258.97 88888.00 2000-11-13 09:36:20.585 318 15631.03 627.32 57259.22 88888.00 2000-11-13 09:36:21.585 318 15630.25 627.07 57259.22 88888.00 2000-11-13 09:36:22.585 318 15630.25 626.70 57259.46 88888.00 2000-11-13 09:36:23.585 318 15630.51 626.95 57257.87 88888.00 2000-11-13 09:36:24.585 318 15630.64 626.95 57258.73 88888.00 2000-11-13 09:36:25.585 318 15630.51 627.32 57258.24 88888.00 2000-11-13 09:36:26.585 318 15629.99 626.45 57258.36 88888.00 2000-11-13 09:36:27.585 318 15630.64 627.20 57258.12 88888.00 2000-11-13 09:36:28.585 318 15630.51 626.45 57258.48 88888.00 2000-11-13 09:36:29.585 318 15630.25 626.45 57258.61 88888.00 2000-11-13 09:36:30.585 318 15630.12 627.07 57259.22 88888.00 2000-11-13 09:36:31.585 318 15630.77 627.57 57258.48 88888.00 2000-11-13 09:36:32.585 318 15630.12 626.82 57258.73 88888.00 2000-11-13 09:36:33.585 318 15630.77 627.07 57258.36 88888.00 2000-11-13 09:36:34.585 318 15630.12 627.07 57258.73 88888.00 2000-11-13 09:36:35.585 318 15630.51 627.20 57259.09 88888.00 2000-11-13 09:36:36.585 318 15630.51 626.82 57258.12 88888.00 2000-11-13 09:36:37.585 318 15630.77 627.07 57258.73 88888.00 2000-11-13 09:36:38.585 318 15631.03 627.69 57258.61 88888.00 2000-11-13 09:36:39.585 318 15630.38 627.07 57258.48 88888.00 2000-11-13 09:36:40.585 318 15630.90 627.44 57258.12 88888.00 2000-11-13 09:36:41.585 318 15630.64 626.95 57258.61 88888.00 2000-11-13 09:36:42.585 318 15629.99 626.33 57258.24 88888.00 2000-11-13 09:36:43.585 318 15631.29 627.81 57258.48 88888.00 2000-11-13 09:36:44.585 318 15629.99 627.57 57258.36 88888.00 2000-11-13 09:36:45.585 318 15630.12 626.45 57259.46 88888.00 2000-11-13 09:36:46.585 318 15630.90 626.95 57258.73 88888.00 2000-11-13 09:36:47.585 318 15630.25 627.20 57258.61 88888.00 2000-11-13 09:36:48.585 318 15630.51 626.82 57258.12 88888.00 2000-11-13 09:36:49.585 318 15630.38 627.81 57257.87 88888.00 2000-11-13 09:36:50.585 318 15630.12 627.07 57258.85 88888.00 2000-11-13 09:36:51.585 318 15630.64 627.57 57258.48 88888.00 2000-11-13 09:36:52.585 318 15629.99 627.69 57258.61 88888.00 2000-11-13 09:36:53.585 318 15631.16 627.44 57258.12 88888.00 2000-11-13 09:36:54.585 318 15631.03 628.06 57258.12 88888.00 2000-11-13 09:36:55.585 318 15630.64 627.94 57258.85 88888.00 2000-11-13 09:36:56.585 318 15630.25 627.69 57258.61 88888.00 2000-11-13 09:36:57.585 318 15630.25 627.69 57258.48 88888.00 2000-11-13 09:36:58.585 318 15630.77 627.07 57258.12 88888.00 2000-11-13 09:36:59.585 318 15629.73 627.81 57258.73 88888.00 2000-11-13 09:37:00.585 318 15629.86 626.82 57258.24 88888.00 2000-11-13 09:37:01.585 318 15629.86 627.20 57258.61 88888.00 2000-11-13 09:37:02.585 318 15629.60 626.95 57258.48 88888.00 2000-11-13 09:37:03.585 318 15629.86 628.19 57258.61 88888.00 2000-11-13 09:37:04.585 318 15629.60 628.06 57258.73 88888.00 2000-11-13 09:37:05.585 318 15630.38 627.69 57257.87 88888.00 2000-11-13 09:37:06.585 318 15630.12 627.32 57258.36 88888.00 2000-11-13 09:37:07.585 318 15629.73 627.94 57258.73 88888.00 2000-11-13 09:37:08.585 318 15629.60 627.69 57257.87 88888.00 2000-11-13 09:37:09.585 318 15629.99 627.69 57258.24 88888.00 2000-11-13 09:37:10.585 318 15630.51 628.31 57257.50 88888.00 2000-11-13 09:37:11.585 318 15630.38 628.19 57258.12 88888.00 2000-11-13 09:37:12.585 318 15630.64 628.31 57258.36 88888.00 2000-11-13 09:37:13.585 318 15630.25 627.81 57258.36 88888.00 2000-11-13 09:37:14.585 318 15629.86 627.94 57258.36 88888.00 2000-11-13 09:37:15.585 318 15629.99 627.81 57258.48 88888.00 2000-11-13 09:37:16.585 318 15630.51 628.19 57258.12 88888.00 2000-11-13 09:37:17.585 318 15629.99 627.94 57257.63 88888.00 2000-11-13 09:37:18.585 318 15629.47 628.31 57258.24 88888.00 2000-11-13 09:37:19.585 318 15629.60 628.56 57258.73 88888.00 2000-11-13 09:37:20.585 318 15629.73 628.31 57258.48 88888.00 2000-11-13 09:37:21.585 318 15629.99 628.19 57258.24 88888.00 2000-11-13 09:37:22.585 318 15629.60 628.06 57258.73 88888.00 2000-11-13 09:37:23.585 318 15629.86 627.94 57258.12 88888.00 2000-11-13 09:37:24.585 318 15629.47 627.94 57258.48 88888.00 2000-11-13 09:37:25.585 318 15629.21 628.43 57258.36 88888.00 2000-11-13 09:37:26.585 318 15629.47 628.68 57257.75 88888.00 2000-11-13 09:37:27.585 318 15629.60 629.05 57258.61 88888.00 2000-11-13 09:37:28.585 318 15629.34 627.57 57258.36 88888.00 2000-11-13 09:37:29.585 318 15629.34 628.68 57258.24 88888.00 2000-11-13 09:37:30.585 318 15629.73 629.05 57258.12 88888.00 2000-11-13 09:37:31.585 318 15629.60 628.93 57258.12 88888.00 2000-11-13 09:37:32.585 318 15629.21 628.81 57258.24 88888.00 2000-11-13 09:37:33.585 318 15629.99 628.31 57258.24 88888.00 2000-11-13 09:37:34.585 318 15629.34 628.93 57258.00 88888.00 2000-11-13 09:37:35.585 318 15630.12 628.56 57259.09 88888.00 2000-11-13 09:37:36.585 318 15629.86 628.68 57258.12 88888.00 2000-11-13 09:37:37.585 318 15629.47 628.68 57258.24 88888.00 2000-11-13 09:37:38.585 318 15629.34 629.05 57258.00 88888.00 2000-11-13 09:37:39.585 318 15629.60 628.68 57258.24 88888.00 2000-11-13 09:37:40.585 318 15629.60 629.05 57257.87 88888.00 2000-11-13 09:37:41.585 318 15629.86 628.81 57258.00 88888.00 2000-11-13 09:37:42.585 318 15629.60 628.68 57258.24 88888.00 2000-11-13 09:37:43.585 318 15629.47 629.92 57257.87 88888.00 2000-11-13 09:37:44.585 318 15629.60 628.68 57258.36 88888.00 2000-11-13 09:37:45.585 318 15629.86 629.30 57258.00 88888.00 2000-11-13 09:37:46.585 318 15629.34 628.68 57258.36 88888.00 2000-11-13 09:37:47.585 318 15629.73 628.81 57258.36 88888.00 2000-11-13 09:37:48.585 318 15629.47 629.05 57258.12 88888.00 2000-11-13 09:37:49.585 318 15629.60 628.81 57258.24 88888.00 2000-11-13 09:37:50.585 318 15629.47 628.93 57257.87 88888.00 2000-11-13 09:37:51.585 318 15629.21 629.80 57258.48 88888.00 2000-11-13 09:37:52.585 318 15628.31 629.30 57257.50 88888.00 2000-11-13 09:37:53.585 318 15629.47 629.18 57258.48 88888.00 2000-11-13 09:37:54.585 318 15629.73 629.55 57257.87 88888.00 2000-11-13 09:37:55.585 318 15628.70 628.56 57258.00 88888.00 2000-11-13 09:37:56.585 318 15628.96 629.30 57257.87 88888.00 2000-11-13 09:37:57.585 318 15629.60 629.43 57258.24 88888.00 2000-11-13 09:37:58.585 318 15629.86 629.43 57257.87 88888.00 2000-11-13 09:37:59.585 318 15629.34 628.93 57257.87 88888.00 2000-11-13 09:38:00.585 318 15629.08 628.93 57258.24 88888.00 2000-11-13 09:38:01.585 318 15629.60 629.30 57258.36 88888.00 2000-11-13 09:38:02.585 318 15629.86 629.55 57257.75 88888.00 2000-11-13 09:38:03.585 318 15629.60 629.05 57258.12 88888.00 2000-11-13 09:38:04.585 318 15629.86 629.30 57258.97 88888.00 2000-11-13 09:38:05.585 318 15629.60 629.30 57258.48 88888.00 2000-11-13 09:38:06.585 318 15629.73 629.67 57258.48 88888.00 2000-11-13 09:38:07.585 318 15630.64 629.55 57258.12 88888.00 2000-11-13 09:38:08.585 318 15629.73 629.80 57258.61 88888.00 2000-11-13 09:38:09.585 318 15630.38 630.17 57258.73 88888.00 2000-11-13 09:38:10.585 318 15629.34 629.80 57258.12 88888.00 2000-11-13 09:38:11.585 318 15629.73 629.30 57259.22 88888.00 2000-11-13 09:38:12.585 318 15630.64 629.80 57258.73 88888.00 2000-11-13 09:38:13.585 318 15630.51 629.67 57258.61 88888.00 2000-11-13 09:38:14.585 318 15629.86 629.55 57258.36 88888.00 2000-11-13 09:38:15.585 318 15630.25 629.05 57258.48 88888.00 2000-11-13 09:38:16.585 318 15630.12 629.55 57257.87 88888.00 2000-11-13 09:38:17.585 318 15630.51 629.67 57257.87 88888.00 2000-11-13 09:38:18.585 318 15629.86 629.18 57257.63 88888.00 2000-11-13 09:38:19.585 318 15630.51 629.43 57258.12 88888.00 2000-11-13 09:38:20.585 318 15629.99 629.80 57258.48 88888.00 2000-11-13 09:38:21.585 318 15630.12 629.92 57258.85 88888.00 2000-11-13 09:38:22.585 318 15630.51 629.92 57257.75 88888.00 2000-11-13 09:38:23.585 318 15630.25 629.05 57258.24 88888.00 2000-11-13 09:38:24.585 318 15629.73 630.42 57258.85 88888.00 2000-11-13 09:38:25.585 318 15630.12 630.66 57258.48 88888.00 2000-11-13 09:38:26.585 318 15630.38 629.55 57258.24 88888.00 2000-11-13 09:38:27.585 318 15631.03 629.80 57258.24 88888.00 2000-11-13 09:38:28.585 318 15629.99 629.43 57258.48 88888.00 2000-11-13 09:38:29.585 318 15630.51 630.17 57258.12 88888.00 2000-11-13 09:38:30.585 318 15630.77 629.92 57258.36 88888.00 2000-11-13 09:38:31.585 318 15630.25 629.92 57258.61 88888.00 2000-11-13 09:38:32.585 318 15630.38 630.29 57258.61 88888.00 2000-11-13 09:38:33.585 318 15630.64 629.80 57258.48 88888.00 2000-11-13 09:38:34.585 318 15630.12 629.80 57258.36 88888.00 2000-11-13 09:38:35.585 318 15630.90 629.55 57258.48 88888.00 2000-11-13 09:38:36.585 318 15630.90 630.42 57258.48 88888.00 2000-11-13 09:38:37.585 318 15630.51 630.17 57258.85 88888.00 2000-11-13 09:38:38.585 318 15631.03 630.42 57258.85 88888.00 2000-11-13 09:38:39.585 318 15630.90 630.04 57258.36 88888.00 2000-11-13 09:38:40.585 318 15630.64 629.55 57258.61 88888.00 2000-11-13 09:38:41.585 318 15630.90 630.04 57259.09 88888.00 2000-11-13 09:38:42.585 318 15630.25 629.80 57258.24 88888.00 2000-11-13 09:38:43.585 318 15631.03 630.54 57258.61 88888.00 2000-11-13 09:38:44.585 318 15630.64 630.42 57258.85 88888.00 2000-11-13 09:38:45.585 318 15631.55 629.80 57258.73 88888.00 2000-11-13 09:38:46.585 318 15631.29 629.92 57258.36 88888.00 2000-11-13 09:38:47.585 318 15630.64 630.04 57258.36 88888.00 2000-11-13 09:38:48.585 318 15631.03 630.42 57257.87 88888.00 2000-11-13 09:38:49.585 318 15631.55 630.42 57257.87 88888.00 2000-11-13 09:38:50.585 318 15631.55 630.54 57258.24 88888.00 2000-11-13 09:38:51.585 318 15631.29 630.04 57258.73 88888.00 2000-11-13 09:38:52.585 318 15631.03 630.29 57258.48 88888.00 2000-11-13 09:38:53.585 318 15631.42 629.80 57258.61 88888.00 2000-11-13 09:38:54.585 318 15631.94 630.04 57258.85 88888.00 2000-11-13 09:38:55.585 318 15630.90 629.80 57258.24 88888.00 2000-11-13 09:38:56.585 318 15631.03 629.67 57258.73 88888.00 2000-11-13 09:38:57.585 318 15631.29 630.54 57258.97 88888.00 2000-11-13 09:38:58.585 318 15631.81 630.29 57258.85 88888.00 2000-11-13 09:38:59.585 318 15631.16 629.80 57258.73 88888.00 2000-11-13 09:39:00.585 318 15631.81 630.54 57258.85 88888.00 2000-11-13 09:39:01.585 318 15631.68 630.54 57258.73 88888.00 2000-11-13 09:39:02.585 318 15631.16 630.42 57259.22 88888.00 2000-11-13 09:39:03.585 318 15631.42 630.66 57259.09 88888.00 2000-11-13 09:39:04.585 318 15632.07 630.04 57258.85 88888.00 2000-11-13 09:39:05.585 318 15631.81 630.54 57258.48 88888.00 2000-11-13 09:39:06.585 318 15632.07 630.04 57259.22 88888.00 2000-11-13 09:39:07.585 318 15631.16 630.54 57259.09 88888.00 2000-11-13 09:39:08.585 318 15631.42 629.80 57258.73 88888.00 2000-11-13 09:39:09.585 318 15631.55 630.91 57258.61 88888.00 2000-11-13 09:39:10.585 318 15632.07 630.54 57259.34 88888.00 2000-11-13 09:39:11.585 318 15631.68 629.80 57258.48 88888.00 2000-11-13 09:39:12.585 318 15631.81 630.66 57258.85 88888.00 2000-11-13 09:39:13.585 318 15631.94 630.79 57258.61 88888.00 2000-11-13 09:39:14.585 318 15632.07 630.91 57258.61 88888.00 2000-11-13 09:39:15.585 318 15632.33 630.29 57258.85 88888.00 2000-11-13 09:39:16.585 318 15632.07 630.42 57258.97 88888.00 2000-11-13 09:39:17.585 318 15632.59 630.54 57259.34 88888.00 2000-11-13 09:39:18.585 318 15632.85 630.54 57259.46 88888.00 2000-11-13 09:39:19.585 318 15632.46 630.79 57259.34 88888.00 2000-11-13 09:39:20.585 318 15633.11 630.79 57259.09 88888.00 2000-11-13 09:39:21.585 318 15631.94 630.29 57259.95 88888.00 2000-11-13 09:39:22.585 318 15632.59 630.42 57258.97 88888.00 2000-11-13 09:39:23.585 318 15632.98 630.29 57258.97 88888.00 2000-11-13 09:39:24.585 318 15633.50 630.42 57259.34 88888.00 2000-11-13 09:39:25.585 318 15632.85 630.29 57258.97 88888.00 2000-11-13 09:39:26.585 318 15632.98 630.42 57259.95 88888.00 2000-11-13 09:39:27.585 318 15632.72 630.91 57259.09 88888.00 2000-11-13 09:39:28.585 318 15633.63 630.17 57259.22 88888.00 2000-11-13 09:39:29.585 318 15633.11 630.66 57258.85 88888.00 2000-11-13 09:39:30.585 318 15632.72 630.66 57259.59 88888.00 2000-11-13 09:39:31.585 318 15634.02 630.42 57260.07 88888.00 2000-11-13 09:39:32.585 318 15634.02 630.54 57259.83 88888.00 2000-11-13 09:39:33.585 318 15634.41 630.79 57259.09 88888.00 2000-11-13 09:39:34.585 318 15633.63 630.79 57259.59 88888.00 2000-11-13 09:39:35.585 318 15634.28 631.41 57259.34 88888.00 2000-11-13 09:39:36.585 318 15634.15 631.04 57259.71 88888.00 2000-11-13 09:39:37.585 318 15634.80 630.79 57259.95 88888.00 2000-11-13 09:39:38.585 318 15634.02 630.91 57260.20 88888.00 2000-11-13 09:39:39.585 318 15634.28 630.42 57259.71 88888.00 2000-11-13 09:39:40.585 318 15634.93 630.04 57260.20 88888.00 2000-11-13 09:39:41.585 318 15634.02 630.79 57260.32 88888.00 2000-11-13 09:39:42.585 318 15635.19 631.04 57260.44 88888.00 2000-11-13 09:39:43.585 318 15634.67 630.66 57260.81 88888.00 2000-11-13 09:39:44.585 318 15635.58 630.54 57260.32 88888.00 2000-11-13 09:39:45.585 318 15635.06 630.79 57260.93 88888.00 2000-11-13 09:39:46.585 318 15634.67 630.17 57260.44 88888.00 2000-11-13 09:39:47.585 318 15635.45 631.16 57260.93 88888.00 2000-11-13 09:39:48.585 318 15635.45 630.29 57259.83 88888.00 2000-11-13 09:39:49.585 318 15634.93 630.54 57260.44 88888.00 2000-11-13 09:39:50.585 318 15635.32 630.17 57260.20 88888.00 2000-11-13 09:39:51.585 318 15635.58 631.16 57260.07 88888.00 2000-11-13 09:39:52.585 318 15635.32 630.54 57260.81 88888.00 2000-11-13 09:39:53.585 318 15636.10 631.16 57260.44 88888.00 2000-11-13 09:39:54.585 318 15636.23 630.66 57260.68 88888.00 2000-11-13 09:39:55.585 318 15636.36 629.92 57261.05 88888.00 2000-11-13 09:39:56.585 318 15636.10 630.79 57260.44 88888.00 2000-11-13 09:39:57.585 318 15635.19 630.17 57261.05 88888.00 2000-11-13 09:39:58.585 318 15636.23 630.66 57260.93 88888.00 2000-11-13 09:39:59.585 318 15636.88 631.04 57260.93 88888.00 2000-11-13 09:40:00.585 318 15636.36 630.54 57260.68 88888.00 2000-11-13 09:40:01.585 318 15636.49 630.17 57261.42 88888.00 2000-11-13 09:40:02.585 318 15636.88 630.66 57260.81 88888.00 2000-11-13 09:40:03.585 318 15636.49 630.54 57260.44 88888.00 2000-11-13 09:40:04.585 318 15635.97 630.54 57260.81 88888.00 2000-11-13 09:40:05.585 318 15637.27 630.17 57261.05 88888.00 2000-11-13 09:40:06.585 318 15636.88 630.54 57261.30 88888.00 2000-11-13 09:40:07.585 318 15637.66 630.79 57261.30 88888.00 2000-11-13 09:40:08.585 318 15638.05 630.54 57261.54 88888.00 2000-11-13 09:40:09.585 318 15636.75 631.28 57261.42 88888.00 2000-11-13 09:40:10.585 318 15637.27 630.79 57261.54 88888.00 2000-11-13 09:40:11.585 318 15637.92 631.41 57261.66 88888.00 2000-11-13 09:40:12.585 318 15637.53 630.79 57261.30 88888.00 2000-11-13 09:40:13.585 318 15637.92 631.04 57262.15 88888.00 2000-11-13 09:40:14.585 318 15637.01 630.91 57261.79 88888.00 2000-11-13 09:40:15.585 318 15638.31 630.79 57262.03 88888.00 2000-11-13 09:40:16.585 318 15638.05 631.78 57262.27 88888.00 2000-11-13 09:40:17.585 318 15638.70 631.41 57262.03 88888.00 2000-11-13 09:40:18.585 318 15638.83 630.79 57262.27 88888.00 2000-11-13 09:40:19.585 318 15639.09 630.66 57262.64 88888.00 2000-11-13 09:40:20.585 318 15639.09 630.79 57262.15 88888.00 2000-11-13 09:40:21.585 318 15639.35 630.91 57262.15 88888.00 2000-11-13 09:40:22.585 318 15639.48 631.04 57262.15 88888.00 2000-11-13 09:40:23.585 318 15638.70 630.79 57262.52 88888.00 2000-11-13 09:40:24.585 318 15639.35 630.79 57261.91 88888.00 2000-11-13 09:40:25.585 318 15639.35 631.16 57262.39 88888.00 2000-11-13 09:40:26.585 318 15639.61 631.04 57262.15 88888.00 2000-11-13 09:40:27.585 318 15639.22 631.16 57263.13 88888.00 2000-11-13 09:40:28.585 318 15640.13 631.04 57262.03 88888.00 2000-11-13 09:40:29.585 318 15640.00 631.04 57261.79 88888.00 2000-11-13 09:40:30.585 318 15639.87 631.28 57262.52 88888.00 2000-11-13 09:40:31.585 318 15639.74 630.17 57263.13 88888.00 2000-11-13 09:40:32.585 318 15640.39 631.53 57262.27 88888.00 2000-11-13 09:40:33.585 318 15639.87 630.79 57262.76 88888.00 2000-11-13 09:40:34.585 318 15640.39 630.91 57262.39 88888.00 2000-11-13 09:40:35.585 318 15640.26 630.66 57262.27 88888.00 2000-11-13 09:40:36.585 318 15639.48 630.91 57263.01 88888.00 2000-11-13 09:40:37.585 318 15640.39 630.66 57262.89 88888.00 2000-11-13 09:40:38.585 318 15640.13 631.41 57263.13 88888.00 2000-11-13 09:40:39.585 318 15640.26 631.16 57262.76 88888.00 2000-11-13 09:40:40.585 318 15639.87 630.54 57262.89 88888.00 2000-11-13 09:40:41.585 318 15640.00 631.04 57263.01 88888.00 2000-11-13 09:40:42.585 318 15640.39 631.04 57262.76 88888.00 2000-11-13 09:40:43.585 318 15640.13 630.79 57263.25 88888.00 2000-11-13 09:40:44.585 318 15640.39 630.79 57262.89 88888.00 2000-11-13 09:40:45.585 318 15640.26 630.66 57262.76 88888.00 2000-11-13 09:40:46.585 318 15640.65 630.54 57263.01 88888.00 2000-11-13 09:40:47.585 318 15640.52 630.42 57263.38 88888.00 2000-11-13 09:40:48.585 318 15640.52 630.54 57262.64 88888.00 2000-11-13 09:40:49.585 318 15640.78 630.42 57263.25 88888.00 2000-11-13 09:40:50.585 318 15641.04 630.91 57263.38 88888.00 2000-11-13 09:40:51.585 318 15641.04 630.79 57262.89 88888.00 2000-11-13 09:40:52.585 318 15640.39 631.04 57263.13 88888.00 2000-11-13 09:40:53.585 318 15640.26 630.17 57262.76 88888.00 2000-11-13 09:40:54.585 318 15640.91 630.17 57263.13 88888.00 2000-11-13 09:40:55.585 318 15640.78 630.04 57263.38 88888.00 2000-11-13 09:40:56.585 318 15640.78 630.29 57263.86 88888.00 2000-11-13 09:40:57.585 318 15641.56 630.42 57263.38 88888.00 2000-11-13 09:40:58.585 318 15640.39 630.54 57263.50 88888.00 2000-11-13 09:40:59.585 318 15641.30 630.42 57263.74 88888.00 2000-11-13 09:41:00.585 318 15641.04 629.92 57263.50 88888.00 2000-11-13 09:41:01.585 318 15640.91 629.80 57263.62 88888.00 2000-11-13 09:41:02.585 318 15640.91 630.04 57264.23 88888.00 2000-11-13 09:41:03.585 318 15641.17 630.17 57262.89 88888.00 2000-11-13 09:41:04.585 318 15640.78 629.67 57263.86 88888.00 2000-11-13 09:41:05.585 318 15640.65 630.04 57264.48 88888.00 2000-11-13 09:41:06.585 318 15640.91 630.17 57262.76 88888.00 2000-11-13 09:41:07.585 318 15640.52 630.42 57263.25 88888.00 2000-11-13 09:41:08.585 318 15641.56 630.79 57263.86 88888.00 2000-11-13 09:41:09.585 318 15640.91 629.80 57263.86 88888.00 2000-11-13 09:41:10.585 318 15640.91 630.79 57263.74 88888.00 2000-11-13 09:41:11.585 318 15640.78 630.66 57263.62 88888.00 2000-11-13 09:41:12.585 318 15640.65 630.42 57263.98 88888.00 2000-11-13 09:41:13.585 318 15641.30 630.66 57263.86 88888.00 2000-11-13 09:41:14.585 318 15640.65 630.54 57263.25 88888.00 2000-11-13 09:41:15.585 318 15641.43 630.17 57263.74 88888.00 2000-11-13 09:41:16.585 318 15641.56 630.54 57263.98 88888.00 2000-11-13 09:41:17.585 318 15641.17 630.54 57263.50 88888.00 2000-11-13 09:41:18.585 318 15641.82 630.79 57264.72 88888.00 2000-11-13 09:41:19.585 318 15641.17 630.17 57263.62 88888.00 2000-11-13 09:41:20.585 318 15640.78 630.17 57264.11 88888.00 2000-11-13 09:41:21.585 318 15640.52 630.54 57263.74 88888.00 2000-11-13 09:41:22.585 318 15641.95 630.29 57263.50 88888.00 2000-11-13 09:41:23.585 318 15641.17 630.54 57264.35 88888.00 2000-11-13 09:41:24.585 318 15641.30 630.66 57263.74 88888.00 2000-11-13 09:41:25.585 318 15641.69 631.04 57263.86 88888.00 2000-11-13 09:41:26.585 318 15641.56 630.54 57263.74 88888.00 2000-11-13 09:41:27.585 318 15641.04 630.79 57263.98 88888.00 2000-11-13 09:41:28.585 318 15641.04 630.17 57264.23 88888.00 2000-11-13 09:41:29.585 318 15641.04 630.17 57264.23 88888.00 2000-11-13 09:41:30.585 318 15641.43 629.92 57264.23 88888.00 2000-11-13 09:41:31.585 318 15641.56 630.66 57263.38 88888.00 2000-11-13 09:41:32.585 318 15640.91 630.66 57263.38 88888.00 2000-11-13 09:41:33.585 318 15641.30 629.80 57264.11 88888.00 2000-11-13 09:41:34.585 318 15640.39 629.92 57263.62 88888.00 2000-11-13 09:41:35.585 318 15640.91 630.54 57263.74 88888.00 2000-11-13 09:41:36.585 318 15640.26 629.92 57263.50 88888.00 2000-11-13 09:41:37.585 318 15640.65 630.54 57263.50 88888.00 2000-11-13 09:41:38.585 318 15641.04 629.80 57263.50 88888.00 2000-11-13 09:41:39.585 318 15640.91 629.43 57264.60 88888.00 2000-11-13 09:41:40.585 318 15641.17 629.55 57263.74 88888.00 2000-11-13 09:41:41.585 318 15640.26 630.17 57264.48 88888.00 2000-11-13 09:41:42.585 318 15641.17 629.67 57263.86 88888.00 2000-11-13 09:41:43.585 318 15641.43 629.30 57263.38 88888.00 2000-11-13 09:41:44.585 318 15641.30 630.17 57263.50 88888.00 2000-11-13 09:41:45.585 318 15641.30 630.04 57264.11 88888.00 2000-11-13 09:41:46.585 318 15640.26 629.55 57262.89 88888.00 2000-11-13 09:41:47.585 318 15640.13 629.30 57263.50 88888.00 2000-11-13 09:41:48.585 318 15641.04 629.92 57263.74 88888.00 2000-11-13 09:41:49.585 318 15640.26 629.43 57263.74 88888.00 2000-11-13 09:41:50.585 318 15640.52 628.68 57263.74 88888.00 2000-11-13 09:41:51.585 318 15640.91 629.80 57263.50 88888.00 2000-11-13 09:41:52.585 318 15640.52 630.17 57263.38 88888.00 2000-11-13 09:41:53.585 318 15640.39 629.43 57263.25 88888.00 2000-11-13 09:41:54.585 318 15640.39 629.92 57263.38 88888.00 2000-11-13 09:41:55.585 318 15641.04 629.67 57263.01 88888.00 2000-11-13 09:41:56.585 318 15640.13 628.93 57263.38 88888.00 2000-11-13 09:41:57.585 318 15640.65 629.30 57263.38 88888.00 2000-11-13 09:41:58.585 318 15640.78 629.05 57263.38 88888.00 2000-11-13 09:41:59.585 318 15640.52 629.30 57262.89 88888.00 2000-11-13 09:42:00.585 318 15641.04 629.55 57263.62 88888.00 2000-11-13 09:42:01.585 318 15640.39 629.67 57263.98 88888.00 2000-11-13 09:42:02.585 318 15640.26 629.18 57263.01 88888.00 2000-11-13 09:42:03.585 318 15640.39 630.17 57263.13 88888.00 2000-11-13 09:42:04.585 318 15639.35 629.80 57263.50 88888.00 2000-11-13 09:42:05.585 318 15640.39 630.42 57263.74 88888.00 2000-11-13 09:42:06.585 318 15639.74 629.67 57263.38 88888.00 2000-11-13 09:42:07.585 318 15639.48 629.55 57263.13 88888.00 2000-11-13 09:42:08.585 318 15639.48 629.30 57263.25 88888.00 2000-11-13 09:42:09.585 318 15639.35 629.67 57263.25 88888.00 2000-11-13 09:42:10.585 318 15640.13 630.17 57263.25 88888.00 2000-11-13 09:42:11.585 318 15639.22 630.17 57263.74 88888.00 2000-11-13 09:42:12.585 318 15638.31 629.18 57263.13 88888.00 2000-11-13 09:42:13.585 318 15639.35 629.43 57263.25 88888.00 2000-11-13 09:42:14.585 318 15638.83 629.43 57263.50 88888.00 2000-11-13 09:42:15.585 318 15639.09 629.55 57263.01 88888.00 2000-11-13 09:42:16.585 318 15639.22 629.67 57263.25 88888.00 2000-11-13 09:42:17.585 318 15638.96 629.92 57263.38 88888.00 2000-11-13 09:42:18.585 318 15638.31 629.67 57263.25 88888.00 2000-11-13 09:42:19.585 318 15637.79 629.43 57262.76 88888.00 2000-11-13 09:42:20.585 318 15638.31 630.04 57262.52 88888.00 2000-11-13 09:42:21.585 318 15637.79 629.80 57262.76 88888.00 2000-11-13 09:42:22.585 318 15637.92 629.55 57262.64 88888.00 2000-11-13 09:42:23.585 318 15638.18 629.30 57262.76 88888.00 2000-11-13 09:42:24.585 318 15638.18 629.92 57262.52 88888.00 2000-11-13 09:42:25.585 318 15638.05 629.55 57262.52 88888.00 2000-11-13 09:42:26.585 318 15638.31 629.43 57262.52 88888.00 2000-11-13 09:42:27.585 318 15637.14 629.43 57262.76 88888.00 2000-11-13 09:42:28.585 318 15637.14 629.43 57262.27 88888.00 2000-11-13 09:42:29.585 318 15637.53 629.67 57263.01 88888.00 2000-11-13 09:42:30.585 318 15636.62 629.67 57262.89 88888.00 2000-11-13 09:42:31.585 318 15637.14 629.67 57262.64 88888.00 2000-11-13 09:42:32.585 318 15637.14 629.43 57261.54 88888.00 2000-11-13 09:42:33.585 318 15637.40 629.43 57262.39 88888.00 2000-11-13 09:42:34.585 318 15636.36 628.68 57262.64 88888.00 2000-11-13 09:42:35.585 318 15636.62 628.31 57262.03 88888.00 2000-11-13 09:42:36.585 318 15636.62 629.05 57262.15 88888.00 2000-11-13 09:42:37.585 318 15636.49 628.81 57261.91 88888.00 2000-11-13 09:42:38.585 318 15636.49 629.05 57262.03 88888.00 2000-11-13 09:42:39.585 318 15636.36 629.55 57262.15 88888.00 2000-11-13 09:42:40.585 318 15636.49 629.18 57261.91 88888.00 2000-11-13 09:42:41.585 318 15636.75 629.43 57261.79 88888.00 2000-11-13 09:42:42.585 318 15635.71 629.05 57262.39 88888.00 2000-11-13 09:42:43.585 318 15635.58 629.43 57261.66 88888.00 2000-11-13 09:42:44.585 318 15635.97 629.55 57261.66 88888.00 2000-11-13 09:42:45.585 318 15635.84 628.93 57261.54 88888.00 2000-11-13 09:42:46.585 318 15634.93 629.80 57261.54 88888.00 2000-11-13 09:42:47.585 318 15635.19 629.43 57260.81 88888.00 2000-11-13 09:42:48.585 318 15635.06 630.17 57261.42 88888.00 2000-11-13 09:42:49.585 318 15635.58 630.04 57261.05 88888.00 2000-11-13 09:42:50.585 318 15634.67 629.43 57260.68 88888.00 2000-11-13 09:42:51.585 318 15635.32 629.80 57261.66 88888.00 2000-11-13 09:42:52.585 318 15635.06 628.43 57261.05 88888.00 2000-11-13 09:42:53.585 318 15634.80 628.68 57260.93 88888.00 2000-11-13 09:42:54.585 318 15634.80 628.93 57260.81 88888.00 2000-11-13 09:42:55.585 318 15635.06 629.05 57260.93 88888.00 2000-11-13 09:42:56.585 318 15634.41 629.18 57260.68 88888.00 2000-11-13 09:42:57.585 318 15635.32 629.55 57260.56 88888.00 2000-11-13 09:42:58.585 318 15633.76 629.30 57260.44 88888.00 2000-11-13 09:42:59.585 318 15633.76 629.30 57261.05 88888.00 2000-11-13 09:43:00.585 318 15634.28 629.55 57260.44 88888.00 2000-11-13 09:43:01.585 318 15634.15 628.81 57260.68 88888.00 2000-11-13 09:43:02.585 318 15633.89 628.56 57260.93 88888.00 2000-11-13 09:43:03.585 318 15634.02 628.68 57259.71 88888.00 2000-11-13 09:43:04.585 318 15634.41 629.43 57260.07 88888.00 2000-11-13 09:43:05.585 318 15634.28 629.18 57260.20 88888.00 2000-11-13 09:43:06.585 318 15633.37 629.05 57260.44 88888.00 2000-11-13 09:43:07.585 318 15633.63 628.93 57260.20 88888.00 2000-11-13 09:43:08.585 318 15633.11 628.81 57260.20 88888.00 2000-11-13 09:43:09.585 318 15632.85 628.81 57260.07 88888.00 2000-11-13 09:43:10.585 318 15633.11 628.43 57259.71 88888.00 2000-11-13 09:43:11.585 318 15633.24 628.81 57259.83 88888.00 2000-11-13 09:43:12.585 318 15632.98 628.43 57259.22 88888.00 2000-11-13 09:43:13.585 318 15632.33 628.31 57259.22 88888.00 2000-11-13 09:43:14.585 318 15631.94 627.94 57258.85 88888.00 2000-11-13 09:43:15.585 318 15632.07 628.43 57259.95 88888.00 2000-11-13 09:43:16.585 318 15632.20 628.93 57258.97 88888.00 2000-11-13 09:43:17.585 318 15632.07 628.93 57259.34 88888.00 2000-11-13 09:43:18.585 318 15631.42 628.56 57258.61 88888.00 2000-11-13 09:43:19.585 318 15631.42 628.68 57258.73 88888.00 2000-11-13 09:43:20.585 318 15631.94 628.06 57258.85 88888.00 2000-11-13 09:43:21.585 318 15631.55 628.43 57259.22 88888.00 2000-11-13 09:43:22.585 318 15630.77 628.93 57258.97 88888.00 2000-11-13 09:43:23.585 318 15630.77 628.93 57258.73 88888.00 2000-11-13 09:43:24.585 318 15631.29 628.68 57258.12 88888.00 2000-11-13 09:43:25.585 318 15631.16 628.81 57258.73 88888.00 2000-11-13 09:43:26.585 318 15630.25 628.93 57258.48 88888.00 2000-11-13 09:43:27.585 318 15630.25 628.93 57258.97 88888.00 2000-11-13 09:43:28.585 318 15630.38 629.30 57258.00 88888.00 2000-11-13 09:43:29.585 318 15629.86 628.68 57258.24 88888.00 2000-11-13 09:43:30.585 318 15630.12 629.43 57258.73 88888.00 2000-11-13 09:43:31.585 318 15629.73 629.05 57257.63 88888.00 2000-11-13 09:43:32.585 318 15630.51 628.81 57258.61 88888.00 2000-11-13 09:43:33.585 318 15630.38 628.68 57258.48 88888.00 2000-11-13 09:43:34.585 318 15629.73 628.56 57257.87 88888.00 2000-11-13 09:43:35.585 318 15630.25 628.56 57257.38 88888.00 2000-11-13 09:43:36.585 318 15629.60 628.68 57257.87 88888.00 2000-11-13 09:43:37.585 318 15629.73 628.68 57257.75 88888.00 2000-11-13 09:43:38.585 318 15628.96 629.18 57258.36 88888.00 2000-11-13 09:43:39.585 318 15629.34 628.43 57258.24 88888.00 2000-11-13 09:43:40.585 318 15629.60 628.43 57258.12 88888.00 2000-11-13 09:43:41.585 318 15629.08 628.81 57258.00 88888.00 2000-11-13 09:43:42.585 318 15628.44 629.18 57257.63 88888.00 2000-11-13 09:43:43.585 318 15628.83 629.18 57257.38 88888.00 2000-11-13 09:43:44.585 318 15628.83 628.43 57257.38 88888.00 2000-11-13 09:43:45.585 318 15629.08 629.18 57257.14 88888.00 2000-11-13 09:43:46.585 318 15628.18 628.68 57257.50 88888.00 2000-11-13 09:43:47.585 318 15629.08 628.56 57257.26 88888.00 2000-11-13 09:43:48.585 318 15628.18 627.94 57257.50 88888.00 2000-11-13 09:43:49.585 318 15628.18 628.68 57257.63 88888.00 2000-11-13 09:43:50.585 318 15628.18 628.19 57257.14 88888.00 2000-11-13 09:43:51.585 318 15628.05 628.43 57257.63 88888.00 2000-11-13 09:43:52.585 318 15628.57 628.68 57257.02 88888.00 2000-11-13 09:43:53.585 318 15628.96 628.93 57256.77 88888.00 2000-11-13 09:43:54.585 318 15628.70 628.43 57257.14 88888.00 2000-11-13 09:43:55.585 318 15628.96 628.31 57256.65 88888.00 2000-11-13 09:43:56.585 318 15629.08 629.05 57256.65 88888.00 2000-11-13 09:43:57.585 318 15628.44 628.93 57256.53 88888.00 2000-11-13 09:43:58.585 318 15628.83 629.05 57256.65 88888.00 2000-11-13 09:43:59.585 318 15628.18 628.81 57256.28 88888.00 2000-11-13 09:44:00.585 318 15629.21 628.68 57256.65 88888.00 2000-11-13 09:44:01.585 318 15628.83 629.05 57256.41 88888.00 2000-11-13 09:44:02.585 318 15629.21 629.05 57256.41 88888.00 2000-11-13 09:44:03.585 318 15628.83 629.05 57255.79 88888.00 2000-11-13 09:44:04.585 318 15629.08 629.30 57255.92 88888.00 2000-11-13 09:44:05.585 318 15628.70 629.05 57256.53 88888.00 2000-11-13 09:44:06.585 318 15629.08 628.43 57256.04 88888.00 2000-11-13 09:44:07.585 318 15628.70 628.43 57256.77 88888.00 2000-11-13 09:44:08.585 318 15629.08 628.68 57256.89 88888.00 2000-11-13 09:44:09.585 318 15629.08 628.68 57256.65 88888.00 2000-11-13 09:44:10.585 318 15629.34 629.18 57256.65 88888.00 2000-11-13 09:44:11.585 318 15629.73 629.67 57256.65 88888.00 2000-11-13 09:44:12.585 318 15628.96 629.05 57256.04 88888.00 2000-11-13 09:44:13.585 318 15628.31 628.81 57256.53 88888.00 2000-11-13 09:44:14.585 318 15628.44 629.30 57255.67 88888.00 2000-11-13 09:44:15.585 318 15628.57 629.67 57256.16 88888.00 2000-11-13 09:44:16.585 318 15629.47 629.55 57256.65 88888.00 2000-11-13 09:44:17.585 318 15628.70 629.30 57256.16 88888.00 2000-11-13 09:44:18.585 318 15628.83 629.67 57256.04 88888.00 2000-11-13 09:44:19.585 318 15628.96 630.04 57255.79 88888.00 2000-11-13 09:44:20.585 318 15629.21 629.80 57256.16 88888.00 2000-11-13 09:44:21.585 318 15627.92 629.05 57255.55 88888.00 2000-11-13 09:44:22.585 318 15629.21 629.05 57256.16 88888.00 2000-11-13 09:44:23.585 318 15628.70 629.30 57255.92 88888.00 2000-11-13 09:44:24.585 318 15629.08 629.55 57255.67 88888.00 2000-11-13 09:44:25.585 318 15628.44 628.81 57256.16 88888.00 2000-11-13 09:44:26.585 318 15627.92 629.43 57255.30 88888.00 2000-11-13 09:44:27.585 318 15628.57 629.30 57256.28 88888.00 2000-11-13 09:44:28.585 318 15628.70 629.18 57256.16 88888.00 2000-11-13 09:44:29.585 318 15628.31 629.55 57255.30 88888.00 2000-11-13 09:44:30.585 318 15628.57 629.67 57255.55 88888.00 2000-11-13 09:44:31.585 318 15628.44 629.67 57256.04 88888.00 2000-11-13 09:44:32.585 318 15628.70 629.80 57255.55 88888.00 2000-11-13 09:44:33.585 318 15628.83 628.81 57255.67 88888.00 2000-11-13 09:44:34.585 318 15628.44 629.43 57255.18 88888.00 2000-11-13 09:44:35.585 318 15628.57 629.18 57255.79 88888.00 2000-11-13 09:44:36.585 318 15628.31 629.55 57255.06 88888.00 2000-11-13 09:44:37.585 318 15627.92 629.43 57255.92 88888.00 2000-11-13 09:44:38.585 318 15628.05 629.55 57255.92 88888.00 2000-11-13 09:44:39.585 318 15627.79 630.04 57255.18 88888.00 2000-11-13 09:44:40.585 318 15627.79 629.05 57255.43 88888.00 2000-11-13 09:44:41.585 318 15628.18 629.43 57255.55 88888.00 2000-11-13 09:44:42.585 318 15627.40 629.92 57254.94 88888.00 2000-11-13 09:44:43.585 318 15627.53 629.67 57255.55 88888.00 2000-11-13 09:44:44.585 318 15628.83 629.30 57255.43 88888.00 2000-11-13 09:44:45.585 318 15628.18 629.92 57255.43 88888.00 2000-11-13 09:44:46.585 318 15628.44 630.42 57255.30 88888.00 2000-11-13 09:44:47.585 318 15627.92 629.80 57254.45 88888.00 2000-11-13 09:44:48.585 318 15628.05 629.30 57255.67 88888.00 2000-11-13 09:44:49.585 318 15627.92 630.04 57256.16 88888.00 2000-11-13 09:44:50.585 318 15628.70 629.67 57254.94 88888.00 2000-11-13 09:44:51.585 318 15628.44 630.04 57255.30 88888.00 2000-11-13 09:44:52.585 318 15628.44 629.67 57254.82 88888.00 2000-11-13 09:44:53.585 318 15628.70 629.67 57255.55 88888.00 2000-11-13 09:44:54.585 318 15628.70 629.80 57255.67 88888.00 2000-11-13 09:44:55.585 318 15628.70 630.04 57255.30 88888.00 2000-11-13 09:44:56.585 318 15627.92 630.17 57255.55 88888.00 2000-11-13 09:44:57.585 318 15628.96 629.67 57255.06 88888.00 2000-11-13 09:44:58.585 318 15628.31 629.80 57254.57 88888.00 2000-11-13 09:44:59.585 318 15628.18 630.42 57256.04 88888.00 2000-11-13 09:45:00.585 318 15629.47 629.92 57255.79 88888.00 2000-11-13 09:45:01.585 318 15629.47 630.04 57255.30 88888.00 2000-11-13 09:45:02.585 318 15628.96 630.17 57255.18 88888.00 2000-11-13 09:45:03.585 318 15629.21 630.29 57255.18 88888.00 2000-11-13 09:45:04.585 318 15629.47 630.42 57255.06 88888.00 2000-11-13 09:45:05.585 318 15629.34 630.54 57255.30 88888.00 2000-11-13 09:45:06.585 318 15629.60 630.66 57255.18 88888.00 2000-11-13 09:45:07.585 318 15629.47 630.42 57255.06 88888.00 2000-11-13 09:45:08.585 318 15629.47 630.91 57255.18 88888.00 2000-11-13 09:45:09.585 318 15629.86 630.42 57255.43 88888.00 2000-11-13 09:45:10.585 318 15629.86 630.42 57255.06 88888.00 2000-11-13 09:45:11.585 318 15629.86 630.54 57255.43 88888.00 2000-11-13 09:45:12.585 318 15629.47 630.79 57255.30 88888.00 2000-11-13 09:45:13.585 318 15630.12 630.91 57255.92 88888.00 2000-11-13 09:45:14.585 318 15630.64 630.04 57255.55 88888.00 2000-11-13 09:45:15.585 318 15629.73 630.66 57254.94 88888.00 2000-11-13 09:45:16.585 318 15630.38 631.04 57255.18 88888.00 2000-11-13 09:45:17.585 318 15630.38 630.54 57255.67 88888.00 2000-11-13 09:45:18.585 318 15629.99 631.28 57255.18 88888.00 2000-11-13 09:45:19.585 318 15630.25 630.66 57255.43 88888.00 2000-11-13 09:45:20.585 318 15630.77 630.17 57255.92 88888.00 2000-11-13 09:45:21.585 318 15630.51 630.54 57255.67 88888.00 2000-11-13 09:45:22.585 318 15630.12 630.42 57254.82 88888.00 2000-11-13 09:45:23.585 318 15630.38 631.41 57255.67 88888.00 2000-11-13 09:45:24.585 318 15630.12 631.78 57255.55 88888.00 2000-11-13 09:45:25.585 318 15630.64 630.79 57255.79 88888.00 2000-11-13 09:45:26.585 318 15630.90 631.28 57255.92 88888.00 2000-11-13 09:45:27.585 318 15630.51 630.42 57256.04 88888.00 2000-11-13 09:45:28.585 318 15630.77 630.66 57255.30 88888.00 2000-11-13 09:45:29.585 318 15632.20 630.79 57256.04 88888.00 2000-11-13 09:45:30.585 318 15631.81 631.28 57255.92 88888.00 2000-11-13 09:45:31.585 318 15631.03 630.91 57255.92 88888.00 2000-11-13 09:45:32.585 318 15631.55 630.91 57256.16 88888.00 2000-11-13 09:45:33.585 318 15632.07 631.65 57255.67 88888.00 2000-11-13 09:45:34.585 318 15632.59 631.78 57256.41 88888.00 2000-11-13 09:45:35.585 318 15632.20 631.78 57256.16 88888.00 2000-11-13 09:45:36.585 318 15631.94 631.41 57256.04 88888.00 2000-11-13 09:45:37.585 318 15632.33 631.28 57256.41 88888.00 2000-11-13 09:45:38.585 318 15632.33 631.65 57256.41 88888.00 2000-11-13 09:45:39.585 318 15632.20 631.78 57256.28 88888.00 2000-11-13 09:45:40.585 318 15632.46 631.78 57256.77 88888.00 2000-11-13 09:45:41.585 318 15632.85 631.65 57256.16 88888.00 2000-11-13 09:45:42.585 318 15632.72 632.15 57256.65 88888.00 2000-11-13 09:45:43.585 318 15632.72 631.90 57256.41 88888.00 2000-11-13 09:45:44.585 318 15632.85 631.90 57257.38 88888.00 2000-11-13 09:45:45.585 318 15633.24 631.41 57256.89 88888.00 2000-11-13 09:45:46.585 318 15633.50 632.52 57256.65 88888.00 2000-11-13 09:45:47.585 318 15633.37 632.15 57256.28 88888.00 2000-11-13 09:45:48.585 318 15633.63 632.52 57256.77 88888.00 2000-11-13 09:45:49.585 318 15633.24 632.40 57257.14 88888.00 2000-11-13 09:45:50.585 318 15634.41 632.15 57256.77 88888.00 2000-11-13 09:45:51.585 318 15633.63 632.65 57257.26 88888.00 2000-11-13 09:45:52.585 318 15634.15 632.03 57256.65 88888.00 2000-11-13 09:45:53.585 318 15634.15 632.40 57257.50 88888.00 2000-11-13 09:45:54.585 318 15634.15 632.52 57256.89 88888.00 2000-11-13 09:45:55.585 318 15634.54 632.52 57257.50 88888.00 2000-11-13 09:45:56.585 318 15634.67 632.77 57257.38 88888.00 2000-11-13 09:45:57.585 318 15634.54 633.02 57256.89 88888.00 2000-11-13 09:45:58.585 318 15634.93 632.89 57257.63 88888.00 2000-11-13 09:45:59.585 318 15635.19 631.90 57257.87 88888.00 2000-11-13 09:46:00.585 318 15634.93 632.52 57257.75 88888.00 2000-11-13 09:46:01.585 318 15635.32 632.65 57257.50 88888.00 2000-11-13 09:46:02.585 318 15636.23 632.15 57257.38 88888.00 2000-11-13 09:46:03.585 318 15635.58 632.15 57258.00 88888.00 2000-11-13 09:46:04.585 318 15635.58 632.77 57257.63 88888.00 2000-11-13 09:46:05.585 318 15636.10 633.14 57258.00 88888.00 2000-11-13 09:46:06.585 318 15635.84 632.89 57257.87 88888.00 2000-11-13 09:46:07.585 318 15636.75 632.27 57258.24 88888.00 2000-11-13 09:46:08.585 318 15636.49 632.40 57258.61 88888.00 2000-11-13 09:46:09.585 318 15637.53 632.89 57258.12 88888.00 2000-11-13 09:46:10.585 318 15636.75 632.27 57258.24 88888.00 2000-11-13 09:46:11.585 318 15637.01 632.65 57258.36 88888.00 2000-11-13 09:46:12.585 318 15637.01 633.51 57258.24 88888.00 2000-11-13 09:46:13.585 318 15637.53 633.14 57257.87 88888.00 2000-11-13 09:46:14.585 318 15637.40 632.77 57258.61 88888.00 2000-11-13 09:46:15.585 318 15637.27 633.14 57258.73 88888.00 2000-11-13 09:46:16.585 318 15638.05 632.77 57258.73 88888.00 2000-11-13 09:46:17.585 318 15637.53 632.65 57258.97 88888.00 2000-11-13 09:46:18.585 318 15638.31 632.89 57259.71 88888.00 2000-11-13 09:46:19.585 318 15638.83 633.14 57259.83 88888.00 2000-11-13 09:46:20.585 318 15638.83 632.52 57258.73 88888.00 2000-11-13 09:46:21.585 318 15639.22 633.39 57258.73 88888.00 2000-11-13 09:46:22.585 318 15639.61 633.26 57259.34 88888.00 2000-11-13 09:46:23.585 318 15639.87 633.02 57259.22 88888.00 2000-11-13 09:46:24.585 318 15639.09 633.39 57259.59 88888.00 2000-11-13 09:46:25.585 318 15639.09 633.02 57259.71 88888.00 2000-11-13 09:46:26.585 318 15639.74 633.39 57259.09 88888.00 2000-11-13 09:46:27.585 318 15640.00 633.02 57260.20 88888.00 2000-11-13 09:46:28.585 318 15639.48 634.13 57259.83 88888.00 2000-11-13 09:46:29.585 318 15640.26 633.14 57259.95 88888.00 2000-11-13 09:46:30.585 318 15640.26 633.26 57260.20 88888.00 2000-11-13 09:46:31.585 318 15640.52 633.14 57260.68 88888.00 2000-11-13 09:46:32.585 318 15640.39 633.76 57259.83 88888.00 2000-11-13 09:46:33.585 318 15640.91 633.39 57260.20 88888.00 2000-11-13 09:46:34.585 318 15640.52 633.51 57259.34 88888.00 2000-11-13 09:46:35.585 318 15641.04 633.51 57259.71 88888.00 2000-11-13 09:46:36.585 318 15640.78 633.39 57260.20 88888.00 2000-11-13 09:46:37.585 318 15641.69 633.51 57260.44 88888.00 2000-11-13 09:46:38.585 318 15640.78 633.51 57260.07 88888.00 2000-11-13 09:46:39.585 318 15642.21 634.01 57260.81 88888.00 2000-11-13 09:46:40.585 318 15641.56 632.89 57261.30 88888.00 2000-11-13 09:46:41.585 318 15642.21 633.26 57261.17 88888.00 2000-11-13 09:46:42.585 318 15642.21 633.26 57260.93 88888.00 2000-11-13 09:46:43.585 318 15642.21 633.14 57261.91 88888.00 2000-11-13 09:46:44.585 318 15642.08 633.64 57261.05 88888.00 2000-11-13 09:46:45.585 318 15642.73 633.51 57260.93 88888.00 2000-11-13 09:46:46.585 318 15642.73 633.26 57261.42 88888.00 2000-11-13 09:46:47.585 318 15642.21 633.39 57261.42 88888.00 2000-11-13 09:46:48.585 318 15643.25 633.64 57261.79 88888.00 2000-11-13 09:46:49.585 318 15642.47 633.14 57261.66 88888.00 2000-11-13 09:46:50.585 318 15643.90 633.39 57261.42 88888.00 2000-11-13 09:46:51.585 318 15642.86 634.13 57261.42 88888.00 2000-11-13 09:46:52.585 318 15643.12 634.13 57261.91 88888.00 2000-11-13 09:46:53.585 318 15642.86 633.88 57261.30 88888.00 2000-11-13 09:46:54.585 318 15644.03 633.14 57262.03 88888.00 2000-11-13 09:46:55.585 318 15643.25 633.51 57262.15 88888.00 2000-11-13 09:46:56.585 318 15643.64 633.76 57262.15 88888.00 2000-11-13 09:46:57.585 318 15643.64 633.14 57262.15 88888.00 2000-11-13 09:46:58.585 318 15643.90 633.76 57262.64 88888.00 2000-11-13 09:46:59.585 318 15644.16 633.26 57262.52 88888.00 2000-11-13 09:47:00.585 318 15644.03 633.14 57262.64 88888.00 2000-11-13 09:47:01.585 318 15644.16 632.77 57262.52 88888.00 2000-11-13 09:47:02.585 318 15644.68 633.39 57262.15 88888.00 2000-11-13 09:47:03.585 318 15644.42 633.39 57262.52 88888.00 2000-11-13 09:47:04.585 318 15644.55 633.51 57261.91 88888.00 2000-11-13 09:47:05.585 318 15644.55 633.64 57262.76 88888.00 2000-11-13 09:47:06.585 318 15643.77 633.64 57262.76 88888.00 2000-11-13 09:47:07.585 318 15645.07 633.02 57262.52 88888.00 2000-11-13 09:47:08.585 318 15644.55 633.64 57263.13 88888.00 2000-11-13 09:47:09.585 318 15645.33 633.14 57263.98 88888.00 2000-11-13 09:47:10.585 318 15644.94 633.64 57263.25 88888.00 2000-11-13 09:47:11.585 318 15644.42 634.26 57263.25 88888.00 2000-11-13 09:47:12.585 318 15645.07 633.64 57263.38 88888.00 2000-11-13 09:47:13.585 318 15645.33 633.26 57263.01 88888.00 2000-11-13 09:47:14.585 318 15645.33 633.51 57263.50 88888.00 2000-11-13 09:47:15.585 318 15645.72 634.26 57263.74 88888.00 2000-11-13 09:47:16.585 318 15645.46 634.26 57264.48 88888.00 2000-11-13 09:47:17.585 318 15645.59 634.26 57263.50 88888.00 2000-11-13 09:47:18.585 318 15644.94 633.64 57264.11 88888.00 2000-11-13 09:47:19.585 318 15645.20 633.88 57263.74 88888.00 2000-11-13 09:47:20.585 318 15645.98 634.01 57263.86 88888.00 2000-11-13 09:47:21.585 318 15644.94 633.88 57263.86 88888.00 2000-11-13 09:47:22.585 318 15645.72 634.38 57263.98 88888.00 2000-11-13 09:47:23.585 318 15646.11 634.50 57264.11 88888.00 2000-11-13 09:47:24.585 318 15645.07 633.64 57263.62 88888.00 2000-11-13 09:47:25.585 318 15645.59 633.88 57264.60 88888.00 2000-11-13 09:47:26.585 318 15646.88 634.01 57264.23 88888.00 2000-11-13 09:47:27.585 318 15645.85 634.38 57264.11 88888.00 2000-11-13 09:47:28.585 318 15645.98 633.64 57264.35 88888.00 2000-11-13 09:47:29.585 318 15645.72 634.01 57264.35 88888.00 2000-11-13 09:47:30.585 318 15645.72 634.50 57264.48 88888.00 2000-11-13 09:47:31.585 318 15646.50 634.38 57264.48 88888.00 2000-11-13 09:47:32.585 318 15646.11 634.01 57264.72 88888.00 2000-11-13 09:47:33.585 318 15645.46 633.88 57264.35 88888.00 2000-11-13 09:47:34.585 318 15645.72 634.38 57264.11 88888.00 2000-11-13 09:47:35.585 318 15646.37 633.51 57264.23 88888.00 2000-11-13 09:47:36.585 318 15645.46 632.89 57264.48 88888.00 2000-11-13 09:47:37.585 318 15646.24 633.76 57263.98 88888.00 2000-11-13 09:47:38.585 318 15646.11 633.88 57264.60 88888.00 2000-11-13 09:47:39.585 318 15646.11 633.64 57265.57 88888.00 2000-11-13 09:47:40.585 318 15646.11 633.14 57265.09 88888.00 2000-11-13 09:47:41.585 318 15646.11 633.64 57264.60 88888.00 2000-11-13 09:47:42.585 318 15645.85 634.01 57264.84 88888.00 2000-11-13 09:47:43.585 318 15646.11 634.01 57264.35 88888.00 2000-11-13 09:47:44.585 318 15646.24 632.65 57264.48 88888.00 2000-11-13 09:47:45.585 318 15645.85 633.76 57264.72 88888.00 2000-11-13 09:47:46.585 318 15646.50 634.01 57264.96 88888.00 2000-11-13 09:47:47.585 318 15645.72 633.64 57264.60 88888.00 2000-11-13 09:47:48.585 318 15645.59 633.02 57264.96 88888.00 2000-11-13 09:47:49.585 318 15645.59 633.26 57265.09 88888.00 2000-11-13 09:47:50.585 318 15645.59 632.89 57264.84 88888.00 2000-11-13 09:47:51.585 318 15646.24 634.13 57265.57 88888.00 2000-11-13 09:47:52.585 318 15645.07 633.02 57265.70 88888.00 2000-11-13 09:47:53.585 318 15645.72 633.88 57265.33 88888.00 2000-11-13 09:47:54.585 318 15645.20 633.76 57264.60 88888.00 2000-11-13 09:47:55.585 318 15645.72 633.51 57264.96 88888.00 2000-11-13 09:47:56.585 318 15645.98 633.02 57265.33 88888.00 2000-11-13 09:47:57.585 318 15645.33 633.39 57265.33 88888.00 2000-11-13 09:47:58.585 318 15645.46 633.02 57265.82 88888.00 2000-11-13 09:47:59.585 318 15645.07 634.01 57265.09 88888.00 2000-11-13 09:48:00.585 318 15645.33 633.26 57265.33 88888.00 2000-11-13 09:48:01.585 318 15645.46 632.77 57265.45 88888.00 2000-11-13 09:48:02.585 318 15645.20 633.39 57265.33 88888.00 2000-11-13 09:48:03.585 318 15645.33 633.51 57265.09 88888.00 2000-11-13 09:48:04.585 318 15645.72 633.26 57265.82 88888.00 2000-11-13 09:48:05.585 318 15645.72 633.39 57265.33 88888.00 2000-11-13 09:48:06.585 318 15645.46 632.77 57265.33 88888.00 2000-11-13 09:48:07.585 318 15645.72 632.65 57265.45 88888.00 2000-11-13 09:48:08.585 318 15645.07 632.77 57264.84 88888.00 2000-11-13 09:48:09.585 318 15645.46 632.77 57265.21 88888.00 2000-11-13 09:48:10.585 318 15644.81 633.64 57265.70 88888.00 2000-11-13 09:48:11.585 318 15645.07 633.51 57265.45 88888.00 2000-11-13 09:48:12.585 318 15644.68 633.14 57264.96 88888.00 2000-11-13 09:48:13.585 318 15645.33 632.65 57265.21 88888.00 2000-11-13 09:48:14.585 318 15644.68 633.02 57265.57 88888.00 2000-11-13 09:48:15.585 318 15644.42 633.02 57265.70 88888.00 2000-11-13 09:48:16.585 318 15644.94 632.77 57265.70 88888.00 2000-11-13 09:48:17.585 318 15645.46 633.14 57266.19 88888.00 2000-11-13 09:48:18.585 318 15644.68 632.52 57265.09 88888.00 2000-11-13 09:48:19.585 318 15644.81 632.27 57264.72 88888.00 2000-11-13 09:48:20.585 318 15644.55 633.14 57265.21 88888.00 2000-11-13 09:48:21.585 318 15644.42 632.65 57265.70 88888.00 2000-11-13 09:48:22.585 318 15644.16 632.65 57265.45 88888.00 2000-11-13 09:48:23.585 318 15644.16 633.26 57265.09 88888.00 2000-11-13 09:48:24.585 318 15644.29 632.89 57265.21 88888.00 2000-11-13 09:48:25.585 318 15644.03 632.15 57265.21 88888.00 2000-11-13 09:48:26.585 318 15643.90 632.77 57264.72 88888.00 2000-11-13 09:48:27.585 318 15643.77 632.52 57265.82 88888.00 2000-11-13 09:48:28.585 318 15643.90 632.77 57265.21 88888.00 2000-11-13 09:48:29.585 318 15644.03 632.15 57264.60 88888.00 2000-11-13 09:48:30.585 318 15643.38 632.40 57265.82 88888.00 2000-11-13 09:48:31.585 318 15643.51 632.40 57265.21 88888.00 2000-11-13 09:48:32.585 318 15642.21 632.77 57265.09 88888.00 2000-11-13 09:48:33.585 318 15643.38 632.40 57264.96 88888.00 2000-11-13 09:48:34.585 318 15643.77 632.89 57264.84 88888.00 2000-11-13 09:48:35.585 318 15642.99 632.52 57264.84 88888.00 2000-11-13 09:48:36.585 318 15644.29 632.52 57264.84 88888.00 2000-11-13 09:48:37.585 318 15643.64 632.03 57264.96 88888.00 2000-11-13 09:48:38.585 318 15643.12 632.77 57264.72 88888.00 2000-11-13 09:48:39.585 318 15643.38 632.40 57265.33 88888.00 2000-11-13 09:48:40.585 318 15642.86 632.27 57264.72 88888.00 2000-11-13 09:48:41.585 318 15643.25 632.77 57265.09 88888.00 2000-11-13 09:48:42.585 318 15642.99 631.90 57264.84 88888.00 2000-11-13 09:48:43.585 318 15642.60 632.27 57264.72 88888.00 2000-11-13 09:48:44.585 318 15642.99 632.89 57264.48 88888.00 2000-11-13 09:48:45.585 318 15642.73 632.52 57264.11 88888.00 2000-11-13 09:48:46.585 318 15643.12 632.40 57264.48 88888.00 2000-11-13 09:48:47.585 318 15642.73 632.65 57264.84 88888.00 2000-11-13 09:48:48.585 318 15642.34 632.77 57265.21 88888.00 2000-11-13 09:48:49.585 318 15642.60 632.77 57263.86 88888.00 2000-11-13 09:48:50.585 318 15642.86 632.27 57264.23 88888.00 2000-11-13 09:48:51.585 318 15642.34 632.40 57264.60 88888.00 2000-11-13 09:48:52.585 318 15642.47 633.14 57264.60 88888.00 2000-11-13 09:48:53.585 318 15642.08 632.40 57264.23 88888.00 2000-11-13 09:48:54.585 318 15642.34 632.65 57264.11 88888.00 2000-11-13 09:48:55.585 318 15642.08 632.52 57264.11 88888.00 2000-11-13 09:48:56.585 318 15641.30 632.52 57264.35 88888.00 2000-11-13 09:48:57.585 318 15641.95 632.27 57264.35 88888.00 2000-11-13 09:48:58.585 318 15641.56 632.15 57264.23 88888.00 2000-11-13 09:48:59.585 318 15641.82 632.52 57263.74 88888.00 2000-11-13 09:49:00.585 318 15641.30 632.15 57264.35 88888.00 2000-11-13 09:49:01.585 318 15641.43 632.52 57264.72 88888.00 2000-11-13 09:49:02.585 318 15640.91 632.77 57264.11 88888.00 2000-11-13 09:49:03.585 318 15640.78 632.27 57263.50 88888.00 2000-11-13 09:49:04.585 318 15640.91 632.40 57263.86 88888.00 2000-11-13 09:49:05.585 318 15640.39 631.78 57264.35 88888.00 2000-11-13 09:49:06.585 318 15640.52 632.52 57263.86 88888.00 2000-11-13 09:49:07.585 318 15640.39 631.90 57264.35 88888.00 2000-11-13 09:49:08.585 318 15640.39 631.90 57263.50 88888.00 2000-11-13 09:49:09.585 318 15641.04 631.78 57264.23 88888.00 2000-11-13 09:49:10.585 318 15639.61 631.65 57263.86 88888.00 2000-11-13 09:49:11.585 318 15639.87 632.03 57263.50 88888.00 2000-11-13 09:49:12.585 318 15639.74 631.65 57263.98 88888.00 2000-11-13 09:49:13.585 318 15639.87 632.27 57263.50 88888.00 2000-11-13 09:49:14.585 318 15640.26 631.53 57263.86 88888.00 2000-11-13 09:49:15.585 318 15640.00 631.78 57263.50 88888.00 2000-11-13 09:49:16.585 318 15639.74 631.90 57263.25 88888.00 2000-11-13 09:49:17.585 318 15639.48 631.53 57263.25 88888.00 2000-11-13 09:49:18.585 318 15639.87 631.53 57263.62 88888.00 2000-11-13 09:49:19.585 318 15639.22 632.03 57263.74 88888.00 2000-11-13 09:49:20.585 318 15639.09 631.90 57263.74 88888.00 2000-11-13 09:49:21.585 318 15638.96 631.65 57263.13 88888.00 2000-11-13 09:49:22.585 318 15639.48 632.40 57262.76 88888.00 2000-11-13 09:49:23.585 318 15638.96 631.28 57263.62 88888.00 2000-11-13 09:49:24.585 318 15638.96 632.03 57263.25 88888.00 2000-11-13 09:49:25.585 318 15639.09 631.65 57263.13 88888.00 2000-11-13 09:49:26.585 318 15638.44 631.65 57262.89 88888.00 2000-11-13 09:49:27.585 318 15638.70 631.04 57263.01 88888.00 2000-11-13 09:49:28.585 318 15638.83 631.65 57263.01 88888.00 2000-11-13 09:49:29.585 318 15638.44 631.65 57263.01 88888.00 2000-11-13 09:49:30.585 318 15638.96 631.41 57262.52 88888.00 2000-11-13 09:49:31.585 318 15637.79 631.16 57262.64 88888.00 2000-11-13 09:49:32.585 318 15638.31 631.65 57262.52 88888.00 2000-11-13 09:49:33.585 318 15637.92 631.78 57262.27 88888.00 2000-11-13 09:49:34.585 318 15638.44 631.65 57262.64 88888.00 2000-11-13 09:49:35.585 318 15638.31 631.65 57263.13 88888.00 2000-11-13 09:49:36.585 318 15637.92 631.65 57262.89 88888.00 2000-11-13 09:49:37.585 318 15638.44 631.78 57262.76 88888.00 2000-11-13 09:49:38.585 318 15637.66 630.79 57262.27 88888.00 2000-11-13 09:49:39.585 318 15638.05 631.90 57262.76 88888.00 2000-11-13 09:49:40.585 318 15638.18 631.65 57262.27 88888.00 2000-11-13 09:49:41.585 318 15637.66 631.04 57262.27 88888.00 2000-11-13 09:49:42.585 318 15636.88 631.65 57263.01 88888.00 2000-11-13 09:49:43.585 318 15637.79 631.78 57262.03 88888.00 2000-11-13 09:49:44.585 318 15637.66 631.78 57262.52 88888.00 2000-11-13 09:49:45.585 318 15637.79 631.16 57262.52 88888.00 2000-11-13 09:49:46.585 318 15637.27 632.27 57262.89 88888.00 2000-11-13 09:49:47.585 318 15638.05 631.28 57262.39 88888.00 2000-11-13 09:49:48.585 318 15636.88 631.28 57262.27 88888.00 2000-11-13 09:49:49.585 318 15637.40 631.53 57261.91 88888.00 2000-11-13 09:49:50.585 318 15637.01 631.28 57261.91 88888.00 2000-11-13 09:49:51.585 318 15636.62 631.53 57262.03 88888.00 2000-11-13 09:49:52.585 318 15636.49 631.16 57262.64 88888.00 2000-11-13 09:49:53.585 318 15637.01 630.91 57261.91 88888.00 2000-11-13 09:49:54.585 318 15636.88 631.16 57261.66 88888.00 2000-11-13 09:49:55.585 318 15636.62 631.16 57262.39 88888.00 2000-11-13 09:49:56.585 318 15636.23 631.04 57261.42 88888.00 2000-11-13 09:49:57.585 318 15635.97 630.91 57261.54 88888.00 2000-11-13 09:49:58.585 318 15636.23 631.65 57261.66 88888.00 2000-11-13 09:49:59.585 318 15636.36 631.53 57261.79 88888.00 2000-11-13 09:50:00.585 318 15636.10 631.28 57261.79 88888.00 2000-11-13 09:50:01.585 318 15636.36 631.16 57261.66 88888.00 2000-11-13 09:50:02.585 318 15636.36 631.28 57261.54 88888.00 2000-11-13 09:50:03.585 318 15635.19 631.16 57261.54 88888.00 2000-11-13 09:50:04.585 318 15635.32 631.41 57261.30 88888.00 2000-11-13 09:50:05.585 318 15636.23 631.53 57261.42 88888.00 2000-11-13 09:50:06.585 318 15635.06 631.53 57261.05 88888.00 2000-11-13 09:50:07.585 318 15636.23 631.04 57261.30 88888.00 2000-11-13 09:50:08.585 318 15635.45 631.53 57261.42 88888.00 2000-11-13 09:50:09.585 318 15636.10 631.41 57261.54 88888.00 2000-11-13 09:50:10.585 318 15634.93 631.28 57260.93 88888.00 2000-11-13 09:50:11.585 318 15635.19 630.91 57261.30 88888.00 2000-11-13 09:50:12.585 318 15634.93 630.66 57261.54 88888.00 2000-11-13 09:50:13.585 318 15635.06 630.79 57261.66 88888.00 2000-11-13 09:50:14.585 318 15635.32 631.28 57260.81 88888.00 2000-11-13 09:50:15.585 318 15635.32 631.41 57260.68 88888.00 2000-11-13 09:50:16.585 318 15635.19 630.91 57261.66 88888.00 2000-11-13 09:50:17.585 318 15634.80 631.16 57260.93 88888.00 2000-11-13 09:50:18.585 318 15635.32 631.16 57260.68 88888.00 2000-11-13 09:50:19.585 318 15634.41 631.41 57261.17 88888.00 2000-11-13 09:50:20.585 318 15634.93 630.79 57260.93 88888.00 2000-11-13 09:50:21.585 318 15634.54 631.41 57261.05 88888.00 2000-11-13 09:50:22.585 318 15634.54 631.16 57260.32 88888.00 2000-11-13 09:50:23.585 318 15634.80 630.79 57260.68 88888.00 2000-11-13 09:50:24.585 318 15633.89 631.28 57261.05 88888.00 2000-11-13 09:50:25.585 318 15633.63 631.16 57260.32 88888.00 2000-11-13 09:50:26.585 318 15634.54 630.54 57260.68 88888.00 2000-11-13 09:50:27.585 318 15634.28 630.17 57260.68 88888.00 2000-11-13 09:50:28.585 318 15633.63 631.16 57260.07 88888.00 2000-11-13 09:50:29.585 318 15633.89 631.16 57259.59 88888.00 2000-11-13 09:50:30.585 318 15634.02 630.79 57260.32 88888.00 2000-11-13 09:50:31.585 318 15634.02 631.65 57260.56 88888.00 2000-11-13 09:50:32.585 318 15634.54 631.16 57260.56 88888.00 2000-11-13 09:50:33.585 318 15633.76 631.04 57260.20 88888.00 2000-11-13 09:50:34.585 318 15633.63 630.79 57260.56 88888.00 2000-11-13 09:50:35.585 318 15634.02 630.79 57260.32 88888.00 2000-11-13 09:50:36.585 318 15633.76 631.65 57260.93 88888.00 2000-11-13 09:50:37.585 318 15634.28 630.91 57259.95 88888.00 2000-11-13 09:50:38.585 318 15633.37 631.65 57259.71 88888.00 2000-11-13 09:50:39.585 318 15633.50 631.41 57260.07 88888.00 2000-11-13 09:50:40.585 318 15634.15 630.42 57259.83 88888.00 2000-11-13 09:50:41.585 318 15634.28 630.91 57259.59 88888.00 2000-11-13 09:50:42.585 318 15633.50 630.66 57259.46 88888.00 2000-11-13 09:50:43.585 318 15633.50 630.79 57259.46 88888.00 2000-11-13 09:50:44.585 318 15633.63 630.91 57259.83 88888.00 2000-11-13 09:50:45.585 318 15633.37 631.41 57260.07 88888.00 2000-11-13 09:50:46.585 318 15633.24 630.91 57259.95 88888.00 2000-11-13 09:50:47.585 318 15632.85 631.16 57259.09 88888.00 2000-11-13 09:50:48.585 318 15633.89 630.66 57259.71 88888.00 2000-11-13 09:50:49.585 318 15633.89 630.91 57259.46 88888.00 2000-11-13 09:50:50.585 318 15633.37 631.28 57259.95 88888.00 2000-11-13 09:50:51.585 318 15633.50 630.79 57259.83 88888.00 2000-11-13 09:50:52.585 318 15633.37 631.16 57259.59 88888.00 2000-11-13 09:50:53.585 318 15632.98 630.91 57259.71 88888.00 2000-11-13 09:50:54.585 318 15633.37 631.28 57259.95 88888.00 2000-11-13 09:50:55.585 318 15633.50 631.90 57259.95 88888.00 2000-11-13 09:50:56.585 318 15632.59 630.91 57259.83 88888.00 2000-11-13 09:50:57.585 318 15632.59 630.79 57259.95 88888.00 2000-11-13 09:50:58.585 318 15633.37 631.53 57259.83 88888.00 2000-11-13 09:50:59.585 318 15632.07 630.66 57259.09 88888.00 2000-11-13 09:51:00.585 318 15632.46 631.90 57259.71 88888.00 2000-11-13 09:51:01.585 318 15632.46 630.91 57259.71 88888.00 2000-11-13 09:51:02.585 318 15632.85 631.28 57259.09 88888.00 2000-11-13 09:51:03.585 318 15633.24 631.04 57259.09 88888.00 2000-11-13 09:51:04.585 318 15633.24 631.28 57259.59 88888.00 2000-11-13 09:51:05.585 318 15632.33 631.53 57258.85 88888.00 2000-11-13 09:51:06.585 318 15632.98 630.91 57258.73 88888.00 2000-11-13 09:51:07.585 318 15632.72 631.04 57259.46 88888.00 2000-11-13 09:51:08.585 318 15633.24 631.53 57259.09 88888.00 2000-11-13 09:51:09.585 318 15633.50 631.16 57258.85 88888.00 2000-11-13 09:51:10.585 318 15632.85 630.29 57258.85 88888.00 2000-11-13 09:51:11.585 318 15632.98 631.41 57259.71 88888.00 2000-11-13 09:51:12.585 318 15633.24 630.91 57259.46 88888.00 2000-11-13 09:51:13.585 318 15633.24 630.91 57259.46 88888.00 2000-11-13 09:51:14.585 318 15632.98 631.16 57259.71 88888.00 2000-11-13 09:51:15.585 318 15632.85 631.90 57258.97 88888.00 2000-11-13 09:51:16.585 318 15632.46 631.16 57258.85 88888.00 2000-11-13 09:51:17.585 318 15633.11 630.79 57259.09 88888.00 2000-11-13 09:51:18.585 318 15633.37 630.42 57259.22 88888.00 2000-11-13 09:51:19.585 318 15632.72 630.91 57259.59 88888.00 2000-11-13 09:51:20.585 318 15632.98 631.53 57258.97 88888.00 2000-11-13 09:51:21.585 318 15633.37 631.16 57259.46 88888.00 2000-11-13 09:51:22.585 318 15632.98 630.79 57259.46 88888.00 2000-11-13 09:51:23.585 318 15633.50 630.66 57259.22 88888.00 2000-11-13 09:51:24.585 318 15633.63 631.16 57258.85 88888.00 2000-11-13 09:51:25.585 318 15633.24 630.66 57259.22 88888.00 2000-11-13 09:51:26.585 318 15632.33 630.91 57259.46 88888.00 2000-11-13 09:51:27.585 318 15632.33 631.78 57259.71 88888.00 2000-11-13 09:51:28.585 318 15632.85 631.16 57259.09 88888.00 2000-11-13 09:51:29.585 318 15632.72 631.16 57259.34 88888.00 2000-11-13 09:51:30.585 318 15632.72 630.91 57259.59 88888.00 2000-11-13 09:51:31.585 318 15633.11 630.66 57258.73 88888.00 2000-11-13 09:51:32.585 318 15632.85 631.53 57259.46 88888.00 2000-11-13 09:51:33.585 318 15632.85 631.04 57258.48 88888.00 2000-11-13 09:51:34.585 318 15632.72 631.28 57259.22 88888.00 2000-11-13 09:51:35.585 318 15633.24 631.04 57258.48 88888.00 2000-11-13 09:51:36.585 318 15633.50 631.16 57258.73 88888.00 2000-11-13 09:51:37.585 318 15632.59 631.04 57259.46 88888.00 2000-11-13 09:51:38.585 318 15632.59 631.16 57259.71 88888.00 2000-11-13 09:51:39.585 318 15633.24 631.04 57259.59 88888.00 2000-11-13 09:51:40.585 318 15632.46 630.79 57259.34 88888.00 2000-11-13 09:51:41.585 318 15632.98 631.53 57258.85 88888.00 2000-11-13 09:51:42.585 318 15632.98 631.41 57259.22 88888.00 2000-11-13 09:51:43.585 318 15632.72 631.04 57258.85 88888.00 2000-11-13 09:51:44.585 318 15632.98 631.16 57258.97 88888.00 2000-11-13 09:51:45.585 318 15632.20 631.04 57258.73 88888.00 2000-11-13 09:51:46.585 318 15632.72 631.65 57259.22 88888.00 2000-11-13 09:51:47.585 318 15632.72 630.42 57259.09 88888.00 2000-11-13 09:51:48.585 318 15633.50 631.90 57259.09 88888.00 2000-11-13 09:51:49.585 318 15632.98 631.53 57258.61 88888.00 2000-11-13 09:51:50.585 318 15633.24 631.53 57259.46 88888.00 2000-11-13 09:51:51.585 318 15633.11 631.53 57259.22 88888.00 2000-11-13 09:51:52.585 318 15633.11 631.28 57258.24 88888.00 2000-11-13 09:51:53.585 318 15632.46 631.04 57259.09 88888.00 2000-11-13 09:51:54.585 318 15633.37 631.28 57258.48 88888.00 2000-11-13 09:51:55.585 318 15633.37 631.65 57258.85 88888.00 2000-11-13 09:51:56.585 318 15632.85 631.65 57259.71 88888.00 2000-11-13 09:51:57.585 318 15632.98 630.79 57258.73 88888.00 2000-11-13 09:51:58.585 318 15633.11 631.78 57259.09 88888.00 2000-11-13 09:51:59.585 318 15634.15 631.78 57258.61 88888.00 2000-11-13 09:52:00.585 318 15633.63 631.90 57258.97 88888.00 2000-11-13 09:52:01.585 318 15633.24 631.41 57258.61 88888.00 2000-11-13 09:52:02.585 318 15634.02 632.15 57258.97 88888.00 2000-11-13 09:52:03.585 318 15633.50 631.65 57258.97 88888.00 2000-11-13 09:52:04.585 318 15633.89 631.78 57259.22 88888.00 2000-11-13 09:52:05.585 318 15633.50 631.53 57258.61 88888.00 2000-11-13 09:52:06.585 318 15633.76 631.78 57259.09 88888.00 2000-11-13 09:52:07.585 318 15633.37 631.16 57259.09 88888.00 2000-11-13 09:52:08.585 318 15633.89 631.78 57259.46 88888.00 2000-11-13 09:52:09.585 318 15634.15 631.90 57259.59 88888.00 2000-11-13 09:52:10.585 318 15633.89 631.90 57259.22 88888.00 2000-11-13 09:52:11.585 318 15634.02 631.90 57258.12 88888.00 2000-11-13 09:52:12.585 318 15633.89 631.53 57259.59 88888.00 2000-11-13 09:52:13.585 318 15634.15 632.15 57259.22 88888.00 2000-11-13 09:52:14.585 318 15634.80 631.90 57260.07 88888.00 2000-11-13 09:52:15.585 318 15634.67 631.90 57259.09 88888.00 2000-11-13 09:52:16.585 318 15634.15 632.15 57259.09 88888.00 2000-11-13 09:52:17.585 318 15634.41 631.78 57259.34 88888.00 2000-11-13 09:52:18.585 318 15634.93 632.40 57259.34 88888.00 2000-11-13 09:52:19.585 318 15634.67 632.27 57259.22 88888.00 2000-11-13 09:52:20.585 318 15634.67 631.90 57259.22 88888.00 2000-11-13 09:52:21.585 318 15634.67 632.15 57259.34 88888.00 2000-11-13 09:52:22.585 318 15634.41 631.65 57259.09 88888.00 2000-11-13 09:52:23.585 318 15634.67 631.78 57259.09 88888.00 2000-11-13 09:52:24.585 318 15634.80 632.03 57259.59 88888.00 2000-11-13 09:52:25.585 318 15634.80 632.27 57259.59 88888.00 2000-11-13 09:52:26.585 318 15634.67 632.65 57259.22 88888.00 2000-11-13 09:52:27.585 318 15634.93 632.15 57259.46 88888.00 2000-11-13 09:52:28.585 318 15634.80 632.03 57259.34 88888.00 2000-11-13 09:52:29.585 318 15634.80 631.65 57259.83 88888.00 2000-11-13 09:52:30.585 318 15635.32 632.77 57258.85 88888.00 2000-11-13 09:52:31.585 318 15635.32 633.14 57259.59 88888.00 2000-11-13 09:52:32.585 318 15634.41 631.65 57259.83 88888.00 2000-11-13 09:52:33.585 318 15635.45 632.40 57259.71 88888.00 2000-11-13 09:52:34.585 318 15635.32 632.77 57259.46 88888.00 2000-11-13 09:52:35.585 318 15635.06 632.15 57259.34 88888.00 2000-11-13 09:52:36.585 318 15635.19 631.90 57259.09 88888.00 2000-11-13 09:52:37.585 318 15634.93 632.03 57259.46 88888.00 2000-11-13 09:52:38.585 318 15635.19 632.27 57259.34 88888.00 2000-11-13 09:52:39.585 318 15635.19 631.78 57259.95 88888.00 2000-11-13 09:52:40.585 318 15635.32 632.52 57258.85 88888.00 2000-11-13 09:52:41.585 318 15635.19 632.03 57259.71 88888.00 2000-11-13 09:52:42.585 318 15636.62 632.15 57260.07 88888.00 2000-11-13 09:52:43.585 318 15635.32 631.90 57260.07 88888.00 2000-11-13 09:52:44.585 318 15636.10 632.27 57259.83 88888.00 2000-11-13 09:52:45.585 318 15636.10 632.03 57259.83 88888.00 2000-11-13 09:52:46.585 318 15636.10 631.78 57259.59 88888.00 2000-11-13 09:52:47.585 318 15636.75 632.03 57259.95 88888.00 2000-11-13 09:52:48.585 318 15636.10 631.90 57260.07 88888.00 2000-11-13 09:52:49.585 318 15636.49 632.27 57259.46 88888.00 2000-11-13 09:52:50.585 318 15636.62 631.78 57260.20 88888.00 2000-11-13 09:52:51.585 318 15636.75 632.65 57260.20 88888.00 2000-11-13 09:52:52.585 318 15637.01 632.27 57259.46 88888.00 2000-11-13 09:52:53.585 318 15636.75 632.40 57260.32 88888.00 2000-11-13 09:52:54.585 318 15636.62 632.40 57260.32 88888.00 2000-11-13 09:52:55.585 318 15636.49 632.77 57260.32 88888.00 2000-11-13 09:52:56.585 318 15636.75 632.40 57260.56 88888.00 2000-11-13 09:52:57.585 318 15637.40 632.15 57259.83 88888.00 2000-11-13 09:52:58.585 318 15636.36 632.15 57260.07 88888.00 2000-11-13 09:52:59.585 318 15637.66 632.65 57260.32 88888.00 2000-11-13 09:53:00.585 318 15636.10 632.77 57260.32 88888.00 2000-11-13 09:53:01.585 318 15636.75 632.27 57259.71 88888.00 2000-11-13 09:53:02.585 318 15636.36 632.77 57259.83 88888.00 2000-11-13 09:53:03.585 318 15637.14 632.52 57260.68 88888.00 2000-11-13 09:53:04.585 318 15636.62 632.77 57260.93 88888.00 2000-11-13 09:53:05.585 318 15636.75 632.65 57260.32 88888.00 2000-11-13 09:53:06.585 318 15637.01 633.02 57260.20 88888.00 2000-11-13 09:53:07.585 318 15637.53 633.14 57260.81 88888.00 2000-11-13 09:53:08.585 318 15637.53 632.89 57259.95 88888.00 2000-11-13 09:53:09.585 318 15637.14 633.14 57260.68 88888.00 2000-11-13 09:53:10.585 318 15637.66 632.89 57260.44 88888.00 2000-11-13 09:53:11.585 318 15636.75 632.65 57259.59 88888.00 2000-11-13 09:53:12.585 318 15637.66 632.65 57260.56 88888.00 2000-11-13 09:53:13.585 318 15637.92 632.65 57260.81 88888.00 2000-11-13 09:53:14.585 318 15637.27 633.39 57260.44 88888.00 2000-11-13 09:53:15.585 318 15637.14 633.26 57261.05 88888.00 2000-11-13 09:53:16.585 318 15637.27 632.89 57260.44 88888.00 2000-11-13 09:53:17.585 318 15637.27 633.14 57260.68 88888.00 2000-11-13 09:53:18.585 318 15637.40 633.26 57260.56 88888.00 2000-11-13 09:53:19.585 318 15637.14 633.39 57260.20 88888.00 2000-11-13 09:53:20.585 318 15637.01 632.52 57260.68 88888.00 2000-11-13 09:53:21.585 318 15637.53 632.89 57260.81 88888.00 2000-11-13 09:53:22.585 318 15636.75 633.02 57260.32 88888.00 2000-11-13 09:53:23.585 318 15637.53 633.51 57261.05 88888.00 2000-11-13 09:53:24.585 318 15637.27 633.14 57260.32 88888.00 2000-11-13 09:53:25.585 318 15637.01 633.39 57260.32 88888.00 2000-11-13 09:53:26.585 318 15637.27 632.65 57260.56 88888.00 2000-11-13 09:53:27.585 318 15637.79 632.65 57260.68 88888.00 2000-11-13 09:53:28.585 318 15638.05 632.77 57260.56 88888.00 2000-11-13 09:53:29.585 318 15637.53 633.02 57260.20 88888.00 2000-11-13 09:53:30.585 318 15637.66 633.14 57260.68 88888.00 2000-11-13 09:53:31.585 318 15637.14 632.65 57261.30 88888.00 2000-11-13 09:53:32.585 318 15637.53 633.14 57260.68 88888.00 2000-11-13 09:53:33.585 318 15637.53 632.65 57260.32 88888.00 2000-11-13 09:53:34.585 318 15637.53 633.14 57260.93 88888.00 2000-11-13 09:53:35.585 318 15637.79 632.89 57260.32 88888.00 2000-11-13 09:53:36.585 318 15637.79 633.14 57261.05 88888.00 2000-11-13 09:53:37.585 318 15638.31 632.52 57260.68 88888.00 2000-11-13 09:53:38.585 318 15637.53 632.89 57261.05 88888.00 2000-11-13 09:53:39.585 318 15637.92 632.89 57260.81 88888.00 2000-11-13 09:53:40.585 318 15637.27 632.77 57260.56 88888.00 2000-11-13 09:53:41.585 318 15638.44 633.14 57260.56 88888.00 2000-11-13 09:53:42.585 318 15637.53 632.77 57260.93 88888.00 2000-11-13 09:53:43.585 318 15638.70 632.89 57260.81 88888.00 2000-11-13 09:53:44.585 318 15638.18 632.89 57260.56 88888.00 2000-11-13 09:53:45.585 318 15638.05 633.26 57261.30 88888.00 2000-11-13 09:53:46.585 318 15638.05 633.26 57261.17 88888.00 2000-11-13 09:53:47.585 318 15638.18 633.39 57260.81 88888.00 2000-11-13 09:53:48.585 318 15637.92 633.51 57261.54 88888.00 2000-11-13 09:53:49.585 318 15638.05 633.51 57261.42 88888.00 2000-11-13 09:53:50.585 318 15638.05 633.26 57261.17 88888.00 2000-11-13 09:53:51.585 318 15638.18 633.88 57260.68 88888.00 2000-11-13 09:53:52.585 318 15638.57 634.13 57261.54 88888.00 2000-11-13 09:53:53.585 318 15638.44 632.77 57261.05 88888.00 2000-11-13 09:53:54.585 318 15638.31 633.64 57261.30 88888.00 2000-11-13 09:53:55.585 318 15638.57 633.14 57261.42 88888.00 2000-11-13 09:53:56.585 318 15638.70 633.51 57261.42 88888.00 2000-11-13 09:53:57.585 318 15638.57 633.02 57261.30 88888.00 2000-11-13 09:53:58.585 318 15639.09 633.76 57261.42 88888.00 2000-11-13 09:53:59.585 318 15638.57 633.39 57261.54 88888.00 2000-11-13 09:54:00.585 318 15638.96 633.02 57261.54 88888.00 2000-11-13 09:54:01.585 318 15639.09 633.51 57261.05 88888.00 2000-11-13 09:54:02.585 318 15638.44 632.65 57261.42 88888.00 2000-11-13 09:54:03.585 318 15639.09 633.14 57260.56 88888.00 2000-11-13 09:54:04.585 318 15638.57 633.26 57261.66 88888.00 2000-11-13 09:54:05.585 318 15638.96 632.27 57261.30 88888.00 2000-11-13 09:54:06.585 318 15638.31 633.14 57261.30 88888.00 2000-11-13 09:54:07.585 318 15638.31 633.14 57261.30 88888.00 2000-11-13 09:54:08.585 318 15638.18 632.52 57260.68 88888.00 2000-11-13 09:54:09.585 318 15638.57 632.89 57262.27 88888.00 2000-11-13 09:54:10.585 318 15639.22 633.26 57260.68 88888.00 2000-11-13 09:54:11.585 318 15638.70 633.02 57261.54 88888.00 2000-11-13 09:54:12.585 318 15638.70 632.65 57261.79 88888.00 2000-11-13 09:54:13.585 318 15638.57 632.27 57261.42 88888.00 2000-11-13 09:54:14.585 318 15638.96 632.52 57261.54 88888.00 2000-11-13 09:54:15.585 318 15638.70 633.02 57262.03 88888.00 2000-11-13 09:54:16.585 318 15638.44 632.40 57261.42 88888.00 2000-11-13 09:54:17.585 318 15638.44 632.77 57261.42 88888.00 2000-11-13 09:54:18.585 318 15638.96 632.77 57261.54 88888.00 2000-11-13 09:54:19.585 318 15638.05 632.40 57261.30 88888.00 2000-11-13 09:54:20.585 318 15638.83 632.89 57261.54 88888.00 2000-11-13 09:54:21.585 318 15638.57 633.02 57261.66 88888.00 2000-11-13 09:54:22.585 318 15638.96 633.26 57261.05 88888.00 2000-11-13 09:54:23.585 318 15638.70 632.40 57261.54 88888.00 2000-11-13 09:54:24.585 318 15638.31 632.65 57261.54 88888.00 2000-11-13 09:54:25.585 318 15638.57 632.03 57261.54 88888.00 2000-11-13 09:54:26.585 318 15638.44 632.65 57261.42 88888.00 2000-11-13 09:54:27.585 318 15638.70 633.02 57261.91 88888.00 2000-11-13 09:54:28.585 318 15638.31 632.77 57261.66 88888.00 2000-11-13 09:54:29.585 318 15638.83 633.02 57261.66 88888.00 2000-11-13 09:54:30.585 318 15638.05 632.65 57261.05 88888.00 2000-11-13 09:54:31.585 318 15638.96 632.77 57261.91 88888.00 2000-11-13 09:54:32.585 318 15638.96 632.89 57261.54 88888.00 2000-11-13 09:54:33.585 318 15638.57 632.27 57261.79 88888.00 2000-11-13 09:54:34.585 318 15638.57 633.26 57261.54 88888.00 2000-11-13 09:54:35.585 318 15638.96 633.02 57261.54 88888.00 2000-11-13 09:54:36.585 318 15639.09 633.14 57261.66 88888.00 2000-11-13 09:54:37.585 318 15638.83 631.90 57261.42 88888.00 2000-11-13 09:54:38.585 318 15638.70 632.27 57262.03 88888.00 2000-11-13 09:54:39.585 318 15638.96 632.15 57262.03 88888.00 2000-11-13 09:54:40.585 318 15638.70 631.78 57261.79 88888.00 2000-11-13 09:54:41.585 318 15638.05 631.78 57261.30 88888.00 2000-11-13 09:54:42.585 318 15638.44 632.40 57261.42 88888.00 2000-11-13 09:54:43.585 318 15638.96 632.03 57261.54 88888.00 2000-11-13 09:54:44.585 318 15638.96 631.78 57261.30 88888.00 2000-11-13 09:54:45.585 318 15638.44 631.78 57262.03 88888.00 2000-11-13 09:54:46.585 318 15639.35 632.27 57261.91 88888.00 2000-11-13 09:54:47.585 318 15638.31 631.78 57261.66 88888.00 2000-11-13 09:54:48.585 318 15638.57 631.53 57261.79 88888.00 2000-11-13 09:54:49.585 318 15638.70 631.90 57261.54 88888.00 2000-11-13 09:54:50.585 318 15639.48 632.52 57261.66 88888.00 2000-11-13 09:54:51.585 318 15639.09 632.15 57261.66 88888.00 2000-11-13 09:54:52.585 318 15639.22 632.15 57261.79 88888.00 2000-11-13 09:54:53.585 318 15639.22 632.15 57261.91 88888.00 2000-11-13 09:54:54.585 318 15638.96 631.78 57262.15 88888.00 2000-11-13 09:54:55.585 318 15639.74 631.28 57262.39 88888.00 2000-11-13 09:54:56.585 318 15638.96 631.16 57262.03 88888.00 2000-11-13 09:54:57.585 318 15638.83 631.41 57261.30 88888.00 2000-11-13 09:54:58.585 318 15638.70 632.27 57262.15 88888.00 2000-11-13 09:54:59.585 318 15638.70 631.41 57262.15 88888.00 2000-11-13 09:55:00.585 318 15639.48 631.90 57261.30 88888.00 2000-11-13 09:55:01.585 318 15639.61 631.28 57261.66 88888.00 2000-11-13 09:55:02.585 318 15638.96 631.90 57262.39 88888.00 2000-11-13 09:55:03.585 318 15639.61 631.65 57261.91 88888.00 2000-11-13 09:55:04.585 318 15638.96 631.78 57261.54 88888.00 2000-11-13 09:55:05.585 318 15639.74 632.03 57262.52 88888.00 2000-11-13 09:55:06.585 318 15639.09 632.77 57261.91 88888.00 2000-11-13 09:55:07.585 318 15638.70 632.27 57261.91 88888.00 2000-11-13 09:55:08.585 318 15639.61 632.65 57262.64 88888.00 2000-11-13 09:55:09.585 318 15640.13 632.40 57261.79 88888.00 2000-11-13 09:55:10.585 318 15640.00 632.27 57262.15 88888.00 2000-11-13 09:55:11.585 318 15639.61 633.14 57262.15 88888.00 2000-11-13 09:55:12.585 318 15639.61 632.89 57262.03 88888.00 2000-11-13 09:55:13.585 318 15639.61 633.02 57262.89 88888.00 2000-11-13 09:55:14.585 318 15640.00 632.65 57261.91 88888.00 2000-11-13 09:55:15.585 318 15639.74 633.39 57261.79 88888.00 2000-11-13 09:55:16.585 318 15638.96 633.64 57262.27 88888.00 2000-11-13 09:55:17.585 318 15639.48 633.39 57262.15 88888.00 2000-11-13 09:55:18.585 318 15639.61 633.14 57262.76 88888.00 2000-11-13 09:55:19.585 318 15639.61 633.88 57261.91 88888.00 2000-11-13 09:55:20.585 318 15639.48 633.26 57262.39 88888.00 2000-11-13 09:55:21.585 318 15639.48 633.39 57262.52 88888.00 2000-11-13 09:55:22.585 318 15639.61 633.51 57262.15 88888.00 2000-11-13 09:55:23.585 318 15639.87 633.26 57262.15 88888.00 2000-11-13 09:55:24.585 318 15640.00 633.26 57262.52 88888.00 2000-11-13 09:55:25.585 318 15639.87 633.64 57262.89 88888.00 2000-11-13 09:55:26.585 318 15639.61 633.88 57262.52 88888.00 2000-11-13 09:55:27.585 318 15640.13 633.88 57262.03 88888.00 2000-11-13 09:55:28.585 318 15639.61 634.75 57262.76 88888.00 2000-11-13 09:55:29.585 318 15639.61 634.26 57262.15 88888.00 2000-11-13 09:55:30.585 318 15640.39 634.63 57262.76 88888.00 2000-11-13 09:55:31.585 318 15639.87 633.51 57262.89 88888.00 2000-11-13 09:55:32.585 318 15640.00 634.13 57262.64 88888.00 2000-11-13 09:55:33.585 318 15640.39 634.63 57262.76 88888.00 2000-11-13 09:55:34.585 318 15640.26 635.12 57263.13 88888.00 2000-11-13 09:55:35.585 318 15640.65 634.50 57263.13 88888.00 2000-11-13 09:55:36.585 318 15640.26 634.87 57263.01 88888.00 2000-11-13 09:55:37.585 318 15640.39 634.26 57263.13 88888.00 2000-11-13 09:55:38.585 318 15640.52 634.01 57262.52 88888.00 2000-11-13 09:55:39.585 318 15640.91 634.38 57262.89 88888.00 2000-11-13 09:55:40.585 318 15641.04 634.38 57263.50 88888.00 2000-11-13 09:55:41.585 318 15641.30 634.63 57262.89 88888.00 2000-11-13 09:55:42.585 318 15640.78 634.26 57262.64 88888.00 2000-11-13 09:55:43.585 318 15641.17 635.00 57263.50 88888.00 2000-11-13 09:55:44.585 318 15641.69 634.13 57263.25 88888.00 2000-11-13 09:55:45.585 318 15641.30 633.76 57263.38 88888.00 2000-11-13 09:55:46.585 318 15641.69 634.26 57263.13 88888.00 2000-11-13 09:55:47.585 318 15641.56 633.51 57263.13 88888.00 2000-11-13 09:55:48.585 318 15641.43 633.64 57263.01 88888.00 2000-11-13 09:55:49.585 318 15642.21 633.64 57263.13 88888.00 2000-11-13 09:55:50.585 318 15642.73 634.26 57263.01 88888.00 2000-11-13 09:55:51.585 318 15642.21 633.14 57263.62 88888.00 2000-11-13 09:55:52.585 318 15642.34 633.39 57263.38 88888.00 2000-11-13 09:55:53.585 318 15642.47 633.26 57263.38 88888.00 2000-11-13 09:55:54.585 318 15642.86 633.02 57263.38 88888.00 2000-11-13 09:55:55.585 318 15643.51 632.27 57263.50 88888.00 2000-11-13 09:55:56.585 318 15642.47 632.89 57263.98 88888.00 2000-11-13 09:55:57.585 318 15643.38 632.77 57263.74 88888.00 2000-11-13 09:55:58.585 318 15643.25 632.40 57263.98 88888.00 2000-11-13 09:55:59.585 318 15643.38 632.15 57263.98 88888.00 2000-11-13 09:56:00.585 318 15643.38 632.52 57263.74 88888.00 2000-11-13 09:56:01.585 318 15643.90 631.90 57263.98 88888.00 2000-11-13 09:56:02.585 318 15643.77 632.65 57263.62 88888.00 2000-11-13 09:56:03.585 318 15642.99 631.65 57263.62 88888.00 2000-11-13 09:56:04.585 318 15643.64 631.41 57264.11 88888.00 2000-11-13 09:56:05.585 318 15643.51 631.65 57263.74 88888.00 2000-11-13 09:56:06.585 318 15643.25 631.65 57263.74 88888.00 2000-11-13 09:56:07.585 318 15643.64 631.16 57263.86 88888.00 2000-11-13 09:56:08.585 318 15643.90 632.03 57263.62 88888.00 2000-11-13 09:56:09.585 318 15642.86 631.90 57264.11 88888.00 2000-11-13 09:56:10.585 318 15642.73 631.04 57263.50 88888.00 2000-11-13 09:56:11.585 318 15642.99 632.03 57263.62 88888.00 2000-11-13 09:56:12.585 318 15642.86 631.28 57263.50 88888.00 2000-11-13 09:56:13.585 318 15642.86 631.41 57263.50 88888.00 2000-11-13 09:56:14.585 318 15642.99 631.41 57264.11 88888.00 2000-11-13 09:56:15.585 318 15642.73 631.53 57263.98 88888.00 2000-11-13 09:56:16.585 318 15642.99 631.90 57263.86 88888.00 2000-11-13 09:56:17.585 318 15642.73 631.53 57263.13 88888.00 2000-11-13 09:56:18.585 318 15642.60 631.65 57263.86 88888.00 2000-11-13 09:56:19.585 318 15641.69 631.28 57263.62 88888.00 2000-11-13 09:56:20.585 318 15642.47 631.16 57263.98 88888.00 2000-11-13 09:56:21.585 318 15641.30 631.28 57263.50 88888.00 2000-11-13 09:56:22.585 318 15641.17 631.16 57263.62 88888.00 2000-11-13 09:56:23.585 318 15641.95 631.65 57263.86 88888.00 2000-11-13 09:56:24.585 318 15641.95 631.04 57263.62 88888.00 2000-11-13 09:56:25.585 318 15641.30 631.16 57263.38 88888.00 2000-11-13 09:56:26.585 318 15641.56 631.41 57263.01 88888.00 2000-11-13 09:56:27.585 318 15641.56 630.66 57263.62 88888.00 2000-11-13 09:56:28.585 318 15641.69 630.66 57262.89 88888.00 2000-11-13 09:56:29.585 318 15641.56 630.66 57262.76 88888.00 2000-11-13 09:56:30.585 318 15641.56 631.16 57263.74 88888.00 2000-11-13 09:56:31.585 318 15641.30 630.66 57263.01 88888.00 2000-11-13 09:56:32.585 318 15640.52 630.91 57263.01 88888.00 2000-11-13 09:56:33.585 318 15640.91 630.54 57262.76 88888.00 2000-11-13 09:56:34.585 318 15641.43 630.79 57263.01 88888.00 2000-11-13 09:56:35.585 318 15640.78 631.16 57263.13 88888.00 2000-11-13 09:56:36.585 318 15641.43 631.16 57263.01 88888.00 2000-11-13 09:56:37.585 318 15640.65 631.16 57263.98 88888.00 2000-11-13 09:56:38.585 318 15641.30 631.04 57263.01 88888.00 2000-11-13 09:56:39.585 318 15640.65 631.65 57263.01 88888.00 2000-11-13 09:56:40.585 318 15640.65 630.54 57263.01 88888.00 2000-11-13 09:56:41.585 318 15640.78 631.28 57263.62 88888.00 2000-11-13 09:56:42.585 318 15640.52 631.90 57264.48 88888.00 2000-11-13 09:56:43.585 318 15641.04 631.04 57263.01 88888.00 2000-11-13 09:56:44.585 318 15640.52 631.41 57262.76 88888.00 2000-11-13 09:56:45.585 318 15640.39 631.53 57263.50 88888.00 2000-11-13 09:56:46.585 318 15641.17 631.90 57263.62 88888.00 2000-11-13 09:56:47.585 318 15640.13 631.53 57263.25 88888.00 2000-11-13 09:56:48.585 318 15640.65 631.04 57263.01 88888.00 2000-11-13 09:56:49.585 318 15640.00 631.41 57263.25 88888.00 2000-11-13 09:56:50.585 318 15640.13 631.41 57262.64 88888.00 2000-11-13 09:56:51.585 318 15640.00 631.90 57263.13 88888.00 2000-11-13 09:56:52.585 318 15639.87 631.65 57262.15 88888.00 2000-11-13 09:56:53.585 318 15639.61 631.65 57263.74 88888.00 2000-11-13 09:56:54.585 318 15639.35 631.78 57263.50 88888.00 2000-11-13 09:56:55.585 318 15639.35 632.40 57263.25 88888.00 2000-11-13 09:56:56.585 318 15639.35 632.03 57263.01 88888.00 2000-11-13 09:56:57.585 318 15639.22 631.41 57263.13 88888.00 2000-11-13 09:56:58.585 318 15638.96 631.28 57263.01 88888.00 2000-11-13 09:56:59.585 318 15638.96 631.90 57263.38 88888.00 2000-11-13 09:57:00.585 318 15639.48 632.15 57263.86 88888.00 2000-11-13 09:57:01.585 318 15639.09 632.27 57263.01 88888.00 2000-11-13 09:57:02.585 318 15639.35 632.03 57263.01 88888.00 2000-11-13 09:57:03.585 318 15639.22 632.52 57263.25 88888.00 2000-11-13 09:57:04.585 318 15638.96 632.52 57262.89 88888.00 2000-11-13 09:57:05.585 318 15638.05 632.27 57263.13 88888.00 2000-11-13 09:57:06.585 318 15638.31 633.14 57263.13 88888.00 2000-11-13 09:57:07.585 318 15638.96 632.89 57263.01 88888.00 2000-11-13 09:57:08.585 318 15639.22 633.26 57263.01 88888.00 2000-11-13 09:57:09.585 318 15638.70 632.77 57263.01 88888.00 2000-11-13 09:57:10.585 318 15639.09 632.77 57262.64 88888.00 2000-11-13 09:57:11.585 318 15639.22 632.52 57262.89 88888.00 2000-11-13 09:57:12.585 318 15639.61 632.65 57262.89 88888.00 2000-11-13 09:57:13.585 318 15639.35 632.89 57262.27 88888.00 2000-11-13 09:57:14.585 318 15639.61 632.89 57262.39 88888.00 2000-11-13 09:57:15.585 318 15639.35 633.26 57263.01 88888.00 2000-11-13 09:57:16.585 318 15639.09 632.65 57262.52 88888.00 2000-11-13 09:57:17.585 318 15638.57 633.14 57261.91 88888.00 2000-11-13 09:57:18.585 318 15638.83 633.26 57262.89 88888.00 2000-11-13 09:57:19.585 318 15639.22 632.52 57262.52 88888.00 2000-11-13 09:57:20.585 318 15638.70 633.39 57262.15 88888.00 2000-11-13 09:57:21.585 318 15639.87 632.52 57263.13 88888.00 2000-11-13 09:57:22.585 318 15639.35 632.27 57262.76 88888.00 2000-11-13 09:57:23.585 318 15638.83 633.02 57262.52 88888.00 2000-11-13 09:57:24.585 318 15639.61 633.02 57262.89 88888.00 2000-11-13 09:57:25.585 318 15638.83 632.77 57262.64 88888.00 2000-11-13 09:57:26.585 318 15639.48 632.77 57262.27 88888.00 2000-11-13 09:57:27.585 318 15639.09 632.15 57262.15 88888.00 2000-11-13 09:57:28.585 318 15638.70 632.15 57262.15 88888.00 2000-11-13 09:57:29.585 318 15639.09 632.77 57262.76 88888.00 2000-11-13 09:57:30.585 318 15638.70 631.90 57262.15 88888.00 2000-11-13 09:57:31.585 318 15638.70 632.27 57262.52 88888.00 2000-11-13 09:57:32.585 318 15638.70 632.03 57262.52 88888.00 2000-11-13 09:57:33.585 318 15639.22 632.03 57262.52 88888.00 2000-11-13 09:57:34.585 318 15638.83 631.53 57261.79 88888.00 2000-11-13 09:57:35.585 318 15639.09 632.03 57261.91 88888.00 2000-11-13 09:57:36.585 318 15639.09 632.03 57261.91 88888.00 2000-11-13 09:57:37.585 318 15638.70 631.53 57262.15 88888.00 2000-11-13 09:57:38.585 318 15638.83 631.04 57262.52 88888.00 2000-11-13 09:57:39.585 318 15639.09 631.41 57261.79 88888.00 2000-11-13 09:57:40.585 318 15638.83 631.65 57261.79 88888.00 2000-11-13 09:57:41.585 318 15639.74 631.16 57261.42 88888.00 2000-11-13 09:57:42.585 318 15638.57 630.91 57261.54 88888.00 2000-11-13 09:57:43.585 318 15638.70 630.79 57261.30 88888.00 2000-11-13 09:57:44.585 318 15638.83 630.66 57261.42 88888.00 2000-11-13 09:57:45.585 318 15638.44 630.42 57261.66 88888.00 2000-11-13 09:57:46.585 318 15638.44 630.54 57261.91 88888.00 2000-11-13 09:57:47.585 318 15639.22 630.04 57261.30 88888.00 2000-11-13 09:57:48.585 318 15638.83 630.17 57261.42 88888.00 2000-11-13 09:57:49.585 318 15638.70 630.91 57261.17 88888.00 2000-11-13 09:57:50.585 318 15637.53 630.29 57260.93 88888.00 2000-11-13 09:57:51.585 318 15638.44 629.30 57261.30 88888.00 2000-11-13 09:57:52.585 318 15638.31 629.92 57261.66 88888.00 2000-11-13 09:57:53.585 318 15638.31 629.55 57261.30 88888.00 2000-11-13 09:57:54.585 318 15637.66 630.54 57260.68 88888.00 2000-11-13 09:57:55.585 318 15637.92 629.55 57260.56 88888.00 2000-11-13 09:57:56.585 318 15637.92 629.92 57260.93 88888.00 2000-11-13 09:57:57.585 318 15638.05 629.05 57261.05 88888.00 2000-11-13 09:57:58.585 318 15637.79 629.55 57260.93 88888.00 2000-11-13 09:57:59.585 318 15638.05 629.30 57260.68 88888.00 2000-11-13 09:58:00.585 318 15637.92 629.80 57260.68 88888.00 2000-11-13 09:58:01.585 318 15638.05 629.80 57260.07 88888.00 2000-11-13 09:58:02.585 318 15637.92 629.92 57261.42 88888.00 2000-11-13 09:58:03.585 318 15637.79 629.30 57261.17 88888.00 2000-11-13 09:58:04.585 318 15637.53 629.55 57261.05 88888.00 2000-11-13 09:58:05.585 318 15637.14 629.92 57260.44 88888.00 2000-11-13 09:58:06.585 318 15637.40 629.05 57260.56 88888.00 2000-11-13 09:58:07.585 318 15637.01 628.56 57261.17 88888.00 2000-11-13 09:58:08.585 318 15636.75 628.81 57260.44 88888.00 2000-11-13 09:58:09.585 318 15635.97 629.18 57260.56 88888.00 2000-11-13 09:58:10.585 318 15636.36 629.18 57260.68 88888.00 2000-11-13 09:58:11.585 318 15636.62 629.80 57260.32 88888.00 2000-11-13 09:58:12.585 318 15636.23 628.81 57260.81 88888.00 2000-11-13 09:58:13.585 318 15636.75 629.30 57260.32 88888.00 2000-11-13 09:58:14.585 318 15636.23 629.18 57260.68 88888.00 2000-11-13 09:58:15.585 318 15636.49 629.05 57260.44 88888.00 2000-11-13 09:58:16.585 318 15636.36 628.31 57260.20 88888.00 2000-11-13 09:58:17.585 318 15636.23 629.30 57260.81 88888.00 2000-11-13 09:58:18.585 318 15636.62 628.68 57260.68 88888.00 2000-11-13 09:58:19.585 318 15636.62 628.93 57260.56 88888.00 2000-11-13 09:58:20.585 318 15636.88 628.81 57259.83 88888.00 2000-11-13 09:58:21.585 318 15636.36 630.04 57260.44 88888.00 2000-11-13 09:58:22.585 318 15636.10 629.80 57260.07 88888.00 2000-11-13 09:58:23.585 318 15635.97 630.17 57260.44 88888.00 2000-11-13 09:58:24.585 318 15635.97 629.18 57260.32 88888.00 2000-11-13 09:58:25.585 318 15636.36 629.92 57260.32 88888.00 2000-11-13 09:58:26.585 318 15636.62 629.55 57259.83 88888.00 2000-11-13 09:58:27.585 318 15636.75 629.67 57260.07 88888.00 2000-11-13 09:58:28.585 318 15636.10 629.55 57259.83 88888.00 2000-11-13 09:58:29.585 318 15636.88 630.17 57259.83 88888.00 2000-11-13 09:58:30.585 318 15635.71 629.30 57260.81 88888.00 2000-11-13 09:58:31.585 318 15635.97 629.67 57260.44 88888.00 2000-11-13 09:58:32.585 318 15636.36 630.04 57260.20 88888.00 2000-11-13 09:58:33.585 318 15635.71 629.80 57260.20 88888.00 2000-11-13 09:58:34.585 318 15636.36 630.42 57260.32 88888.00 2000-11-13 09:58:35.585 318 15636.10 629.92 57260.07 88888.00 2000-11-13 09:58:36.585 318 15636.49 630.17 57259.71 88888.00 2000-11-13 09:58:37.585 318 15636.10 629.80 57259.95 88888.00 2000-11-13 09:58:38.585 318 15635.97 629.67 57260.44 88888.00 2000-11-13 09:58:39.585 318 15636.10 630.04 57260.07 88888.00 2000-11-13 09:58:40.585 318 15635.97 629.18 57259.46 88888.00 2000-11-13 09:58:41.585 318 15636.49 630.66 57260.32 88888.00 2000-11-13 09:58:42.585 318 15635.71 630.17 57260.68 88888.00 2000-11-13 09:58:43.585 318 15636.23 630.79 57260.32 88888.00 2000-11-13 09:58:44.585 318 15636.62 630.54 57260.20 88888.00 2000-11-13 09:58:45.585 318 15636.62 630.79 57260.56 88888.00 2000-11-13 09:58:46.585 318 15636.88 630.66 57260.20 88888.00 2000-11-13 09:58:47.585 318 15636.88 630.54 57260.56 88888.00 2000-11-13 09:58:48.585 318 15636.62 631.16 57260.56 88888.00 2000-11-13 09:58:49.585 318 15637.01 630.79 57260.56 88888.00 2000-11-13 09:58:50.585 318 15637.14 630.91 57260.56 88888.00 2000-11-13 09:58:51.585 318 15636.23 630.79 57260.32 88888.00 2000-11-13 09:58:52.585 318 15637.14 630.54 57260.68 88888.00 2000-11-13 09:58:53.585 318 15637.01 630.54 57260.07 88888.00 2000-11-13 09:58:54.585 318 15637.79 630.79 57259.95 88888.00 2000-11-13 09:58:55.585 318 15636.49 629.92 57261.05 88888.00 2000-11-13 09:58:56.585 318 15637.66 631.16 57260.56 88888.00 2000-11-13 09:58:57.585 318 15636.36 630.42 57260.07 88888.00 2000-11-13 09:58:58.585 318 15637.01 629.67 57260.44 88888.00 2000-11-13 09:58:59.585 318 15636.88 630.54 57260.56 88888.00 2000-11-13 09:59:00.585 318 15636.49 629.92 57260.44 88888.00 2000-11-13 09:59:01.585 318 15636.75 630.42 57260.44 88888.00 2000-11-13 09:59:02.585 318 15636.88 630.04 57260.93 88888.00 2000-11-13 09:59:03.585 318 15636.88 630.91 57260.68 88888.00 2000-11-13 09:59:04.585 318 15637.27 630.42 57260.68 88888.00 2000-11-13 09:59:05.585 318 15636.75 630.17 57260.93 88888.00 2000-11-13 09:59:06.585 318 15637.14 630.66 57260.20 88888.00 2000-11-13 09:59:07.585 318 15636.36 630.66 57260.68 88888.00 2000-11-13 09:59:08.585 318 15636.75 630.17 57260.44 88888.00 2000-11-13 09:59:09.585 318 15637.14 630.04 57260.56 88888.00 2000-11-13 09:59:10.585 318 15637.40 630.42 57260.68 88888.00 2000-11-13 09:59:11.585 318 15637.27 630.66 57260.68 88888.00 2000-11-13 09:59:12.585 318 15637.01 629.67 57260.20 88888.00 2000-11-13 09:59:13.585 318 15637.14 630.17 57259.95 88888.00 2000-11-13 09:59:14.585 318 15637.53 630.29 57260.68 88888.00 2000-11-13 09:59:15.585 318 15636.88 630.17 57261.17 88888.00 2000-11-13 09:59:16.585 318 15637.40 630.66 57260.56 88888.00 2000-11-13 09:59:17.585 318 15637.66 630.17 57260.07 88888.00 2000-11-13 09:59:18.585 318 15637.66 629.92 57260.93 88888.00 2000-11-13 09:59:19.585 318 15637.66 630.66 57259.95 88888.00 2000-11-13 09:59:20.585 318 15637.92 630.54 57260.93 88888.00 2000-11-13 09:59:21.585 318 15637.79 629.92 57260.56 88888.00 2000-11-13 09:59:22.585 318 15638.05 630.04 57260.20 88888.00 2000-11-13 09:59:23.585 318 15638.05 630.04 57260.07 88888.00 2000-11-13 09:59:24.585 318 15637.92 629.55 57260.20 88888.00 2000-11-13 09:59:25.585 318 15638.70 629.55 57260.81 88888.00 2000-11-13 09:59:26.585 318 15637.92 629.92 57260.20 88888.00 2000-11-13 09:59:27.585 318 15638.31 629.80 57260.07 88888.00 2000-11-13 09:59:28.585 318 15637.92 629.92 57260.32 88888.00 2000-11-13 09:59:29.585 318 15638.05 629.55 57260.32 88888.00 2000-11-13 09:59:30.585 318 15638.70 629.80 57260.56 88888.00 2000-11-13 09:59:31.585 318 15638.96 630.17 57260.81 88888.00 2000-11-13 09:59:32.585 318 15639.09 629.92 57260.44 88888.00 2000-11-13 09:59:33.585 318 15638.57 629.55 57260.68 88888.00 2000-11-13 09:59:34.585 318 15638.70 629.92 57260.32 88888.00 2000-11-13 09:59:35.585 318 15639.09 630.54 57260.56 88888.00 2000-11-13 09:59:36.585 318 15637.92 629.55 57261.30 88888.00 2000-11-13 09:59:37.585 318 15638.96 629.67 57260.32 88888.00 2000-11-13 09:59:38.585 318 15638.57 629.80 57260.56 88888.00 2000-11-13 09:59:39.585 318 15639.22 630.04 57260.56 88888.00 2000-11-13 09:59:40.585 318 15639.09 630.54 57260.93 88888.00 2000-11-13 09:59:41.585 318 15639.09 630.54 57260.56 88888.00 2000-11-13 09:59:42.585 318 15638.44 630.17 57260.68 88888.00 2000-11-13 09:59:43.585 318 15638.83 630.17 57260.44 88888.00 2000-11-13 09:59:44.585 318 15638.70 630.54 57261.17 88888.00 2000-11-13 09:59:45.585 318 15638.31 630.04 57261.05 88888.00 2000-11-13 09:59:46.585 318 15638.57 630.42 57261.05 88888.00 2000-11-13 09:59:47.585 318 15638.31 629.92 57260.32 88888.00 2000-11-13 09:59:48.585 318 15638.31 630.17 57260.32 88888.00 2000-11-13 09:59:49.585 318 15639.74 629.92 57260.32 88888.00 2000-11-13 09:59:50.585 318 15638.83 629.80 57260.32 88888.00 2000-11-13 09:59:51.585 318 15639.35 629.80 57260.68 88888.00 2000-11-13 09:59:52.585 318 15639.09 629.92 57260.68 88888.00 2000-11-13 09:59:53.585 318 15638.05 629.80 57261.05 88888.00 2000-11-13 09:59:54.585 318 15638.18 629.55 57260.93 88888.00 2000-11-13 09:59:55.585 318 15638.57 629.67 57260.68 88888.00 2000-11-13 10:00:00.585 318 15639.35 629.43 57260.56 88888.00 2000-11-13 10:00:01.585 318 15638.18 629.55 57261.05 88888.00 2000-11-13 10:00:02.585 318 15639.22 629.67 57261.42 88888.00 2000-11-13 10:00:03.585 318 15639.22 629.80 57261.30 88888.00 2000-11-13 10:00:04.585 318 15638.57 629.80 57261.30 88888.00 2000-11-13 10:00:05.585 318 15638.31 629.80 57261.30 88888.00 2000-11-13 10:00:06.585 318 15639.35 629.30 57261.05 88888.00 2000-11-13 10:00:07.585 318 15639.09 629.67 57261.30 88888.00 2000-11-13 10:00:08.585 318 15639.09 629.55 57261.30 88888.00 2000-11-13 10:00:09.585 318 15638.83 629.80 57261.42 88888.00 2000-11-13 10:00:10.585 318 15639.09 629.43 57260.81 88888.00 2000-11-13 10:00:11.585 318 15638.83 630.04 57260.93 88888.00 2000-11-13 10:00:12.585 318 15638.83 629.67 57261.66 88888.00 2000-11-13 10:00:13.585 318 15639.61 630.42 57261.66 88888.00 2000-11-13 10:00:14.585 318 15639.61 630.42 57261.30 88888.00 2000-11-13 10:00:15.585 318 15639.35 629.92 57261.42 88888.00 2000-11-13 10:00:16.585 318 15639.48 630.04 57261.42 88888.00 2000-11-13 10:00:17.585 318 15639.48 629.67 57261.66 88888.00 2000-11-13 10:00:18.585 318 15639.35 629.30 57261.05 88888.00 2000-11-13 10:00:19.585 318 15639.09 629.92 57261.42 88888.00 2000-11-13 10:00:20.585 318 15639.87 629.43 57261.30 88888.00 2000-11-13 10:00:21.585 318 15638.96 629.55 57261.30 88888.00 2000-11-13 10:00:22.585 318 15640.13 629.92 57261.66 88888.00 2000-11-13 10:00:23.585 318 15639.87 629.92 57261.17 88888.00 2000-11-13 10:00:24.585 318 15640.00 630.04 57261.30 88888.00 2000-11-13 10:00:25.585 318 15640.13 629.30 57261.30 88888.00 2000-11-13 10:00:26.585 318 15639.61 629.92 57261.54 88888.00 2000-11-13 10:00:27.585 318 15639.22 629.55 57261.17 88888.00 2000-11-13 10:00:28.585 318 15639.61 630.17 57261.30 88888.00 2000-11-13 10:00:29.585 318 15640.13 629.80 57261.66 88888.00 2000-11-13 10:00:30.585 318 15640.00 630.17 57261.66 88888.00 2000-11-13 10:00:31.585 318 15639.87 630.66 57261.91 88888.00 2000-11-13 10:00:32.585 318 15639.61 630.42 57261.79 88888.00 2000-11-13 10:00:33.585 318 15640.00 629.80 57262.52 88888.00 2000-11-13 10:00:34.585 318 15640.39 629.92 57261.05 88888.00 2000-11-13 10:00:35.585 318 15640.26 630.04 57261.91 88888.00 2000-11-13 10:00:36.585 318 15639.87 630.04 57261.54 88888.00 2000-11-13 10:00:37.585 318 15640.39 629.80 57262.52 88888.00 2000-11-13 10:00:38.585 318 15639.74 629.92 57261.54 88888.00 2000-11-13 10:00:39.585 318 15640.39 629.80 57261.66 88888.00 2000-11-13 10:00:40.585 318 15639.61 629.67 57262.27 88888.00 2000-11-13 10:00:41.585 318 15640.00 629.80 57262.03 88888.00 2000-11-13 10:00:42.585 318 15640.65 630.79 57262.27 88888.00 2000-11-13 10:00:43.585 318 15640.13 630.29 57262.15 88888.00 2000-11-13 10:00:44.585 318 15639.87 629.43 57262.15 88888.00 2000-11-13 10:00:45.585 318 15639.61 629.80 57262.03 88888.00 2000-11-13 10:00:46.585 318 15639.74 629.92 57262.76 88888.00 2000-11-13 10:00:47.585 318 15640.39 629.67 57262.27 88888.00 2000-11-13 10:00:48.585 318 15640.13 629.67 57262.52 88888.00 2000-11-13 10:00:49.585 318 15640.52 629.80 57262.27 88888.00 2000-11-13 10:00:50.585 318 15640.00 629.67 57261.91 88888.00 2000-11-13 10:00:51.585 318 15640.26 629.92 57261.91 88888.00 2000-11-13 10:00:52.585 318 15639.61 629.55 57262.03 88888.00 2000-11-13 10:00:53.585 318 15640.13 630.29 57262.76 88888.00 2000-11-13 10:00:54.585 318 15640.78 628.81 57262.03 88888.00 2000-11-13 10:00:55.585 318 15640.13 630.04 57262.64 88888.00 2000-11-13 10:00:56.585 318 15640.13 629.05 57262.03 88888.00 2000-11-13 10:00:57.585 318 15639.48 629.80 57262.39 88888.00 2000-11-13 10:00:58.585 318 15639.48 630.04 57262.03 88888.00 2000-11-13 10:00:59.585 318 15639.48 630.04 57262.39 88888.00 2000-11-13 10:01:00.585 318 15639.74 629.67 57262.76 88888.00 2000-11-13 10:01:01.585 318 15639.87 629.67 57261.42 88888.00 2000-11-13 10:01:02.585 318 15639.61 630.17 57262.39 88888.00 2000-11-13 10:01:03.585 318 15639.61 629.05 57262.52 88888.00 2000-11-13 10:01:04.585 318 15639.22 629.80 57262.15 88888.00 2000-11-13 10:01:05.585 318 15640.26 629.67 57262.39 88888.00 2000-11-13 10:01:06.585 318 15640.00 629.92 57261.79 88888.00 2000-11-13 10:01:07.585 318 15639.35 629.43 57261.79 88888.00 2000-11-13 10:01:08.585 318 15639.87 630.17 57262.39 88888.00 2000-11-13 10:01:09.585 318 15639.48 629.67 57262.64 88888.00 2000-11-13 10:01:10.585 318 15638.57 630.17 57261.66 88888.00 2000-11-13 10:01:11.585 318 15639.61 629.55 57262.27 88888.00 2000-11-13 10:01:12.585 318 15639.35 630.17 57261.91 88888.00 2000-11-13 10:01:13.585 318 15638.96 630.42 57262.39 88888.00 2000-11-13 10:01:14.585 318 15639.35 629.55 57261.79 88888.00 2000-11-13 10:01:15.585 318 15639.22 630.29 57261.66 88888.00 2000-11-13 10:01:16.585 318 15638.96 629.55 57263.01 88888.00 2000-11-13 10:01:17.585 318 15639.35 630.04 57261.54 88888.00 2000-11-13 10:01:18.585 318 15638.96 629.55 57261.66 88888.00 2000-11-13 10:01:19.585 318 15638.70 629.80 57261.91 88888.00 2000-11-13 10:01:20.585 318 15638.96 630.04 57261.79 88888.00 2000-11-13 10:01:21.585 318 15639.61 629.43 57262.03 88888.00 2000-11-13 10:01:22.585 318 15639.22 629.80 57262.03 88888.00 2000-11-13 10:01:23.585 318 15638.44 629.43 57262.03 88888.00 2000-11-13 10:01:24.585 318 15638.96 629.92 57261.79 88888.00 2000-11-13 10:01:25.585 318 15638.57 629.55 57261.42 88888.00 2000-11-13 10:01:26.585 318 15638.70 629.80 57262.03 88888.00 2000-11-13 10:01:27.585 318 15639.22 630.17 57261.91 88888.00 2000-11-13 10:01:28.585 318 15639.48 629.67 57262.03 88888.00 2000-11-13 10:01:29.585 318 15638.96 630.66 57262.15 88888.00 2000-11-13 10:01:30.585 318 15639.22 629.55 57261.91 88888.00 2000-11-13 10:01:31.585 318 15639.87 629.67 57261.42 88888.00 2000-11-13 10:01:32.585 318 15639.35 629.18 57262.27 88888.00 2000-11-13 10:01:33.585 318 15638.57 629.30 57262.27 88888.00 2000-11-13 10:01:34.585 318 15638.31 629.80 57261.66 88888.00 2000-11-13 10:01:35.585 318 15639.48 629.55 57262.03 88888.00 2000-11-13 10:01:36.585 318 15638.83 629.43 57261.91 88888.00 2000-11-13 10:01:37.585 318 15638.57 629.80 57262.03 88888.00 2000-11-13 10:01:38.585 318 15638.70 629.43 57262.52 88888.00 2000-11-13 10:01:39.585 318 15638.96 629.67 57261.79 88888.00 2000-11-13 10:01:40.585 318 15639.22 628.31 57261.54 88888.00 2000-11-13 10:01:41.585 318 15638.96 629.30 57261.30 88888.00 2000-11-13 10:01:42.585 318 15638.83 629.18 57261.54 88888.00 2000-11-13 10:01:43.585 318 15638.96 629.55 57262.27 88888.00 2000-11-13 10:01:44.585 318 15638.96 628.81 57262.03 88888.00 2000-11-13 10:01:45.585 318 15638.44 629.18 57261.66 88888.00 2000-11-13 10:01:46.585 318 15638.31 629.43 57261.66 88888.00 2000-11-13 10:01:47.585 318 15638.70 629.30 57261.17 88888.00 2000-11-13 10:01:48.585 318 15638.05 629.80 57261.17 88888.00 2000-11-13 10:01:49.585 318 15638.05 629.05 57261.30 88888.00 2000-11-13 10:01:50.585 318 15637.92 629.43 57261.05 88888.00 2000-11-13 10:01:51.585 318 15637.92 628.93 57261.91 88888.00 2000-11-13 10:01:52.585 318 15638.18 629.92 57261.42 88888.00 2000-11-13 10:01:53.585 318 15637.66 629.55 57261.42 88888.00 2000-11-13 10:01:54.585 318 15637.66 629.30 57261.05 88888.00 2000-11-13 10:01:55.585 318 15637.79 629.30 57261.30 88888.00 2000-11-13 10:01:56.585 318 15637.40 629.67 57261.42 88888.00 2000-11-13 10:01:57.585 318 15637.53 629.18 57260.32 88888.00 2000-11-13 10:01:58.585 318 15637.53 629.67 57260.81 88888.00 2000-11-13 10:01:59.585 318 15636.75 630.04 57261.54 88888.00 2000-11-13 10:02:00.585 318 15637.40 630.04 57260.81 88888.00 2000-11-13 10:02:01.585 318 15637.79 629.92 57261.05 88888.00 2000-11-13 10:02:02.585 318 15637.79 629.80 57261.54 88888.00 2000-11-13 10:02:03.585 318 15637.27 629.55 57261.66 88888.00 2000-11-13 10:02:04.585 318 15638.18 629.30 57261.42 88888.00 2000-11-13 10:02:05.585 318 15637.14 629.80 57261.05 88888.00 2000-11-13 10:02:06.585 318 15637.14 629.92 57260.93 88888.00 2000-11-13 10:02:07.585 318 15636.88 629.55 57260.56 88888.00 2000-11-13 10:02:08.585 318 15637.40 630.54 57260.68 88888.00 2000-11-13 10:02:09.585 318 15637.14 629.43 57260.93 88888.00 2000-11-13 10:02:10.585 318 15637.14 629.67 57261.05 88888.00 2000-11-13 10:02:11.585 318 15637.14 629.67 57260.56 88888.00 2000-11-13 10:02:12.585 318 15636.62 629.67 57261.05 88888.00 2000-11-13 10:02:13.585 318 15636.75 629.80 57261.05 88888.00 2000-11-13 10:02:14.585 318 15636.62 629.43 57260.93 88888.00 2000-11-13 10:02:15.585 318 15636.49 629.43 57260.68 88888.00 2000-11-13 10:02:16.585 318 15637.40 629.05 57261.17 88888.00 2000-11-13 10:02:17.585 318 15636.62 629.30 57261.30 88888.00 2000-11-13 10:02:18.585 318 15636.62 629.30 57260.81 88888.00 2000-11-13 10:02:19.585 318 15636.62 629.05 57261.05 88888.00 2000-11-13 10:02:20.585 318 15636.23 629.30 57260.93 88888.00 2000-11-13 10:02:21.585 318 15636.49 629.30 57260.68 88888.00 2000-11-13 10:02:22.585 318 15636.23 629.43 57260.32 88888.00 2000-11-13 10:02:23.585 318 15636.75 629.05 57261.17 88888.00 2000-11-13 10:02:24.585 318 15636.88 629.55 57260.68 88888.00 2000-11-13 10:02:25.585 318 15636.36 629.55 57260.32 88888.00 2000-11-13 10:02:26.585 318 15636.88 629.05 57261.30 88888.00 2000-11-13 10:02:27.585 318 15636.62 629.80 57260.81 88888.00 2000-11-13 10:02:28.585 318 15635.97 629.30 57260.56 88888.00 2000-11-13 10:02:29.585 318 15635.84 630.42 57261.05 88888.00 2000-11-13 10:02:30.585 318 15636.62 629.55 57260.93 88888.00 2000-11-13 10:02:31.585 318 15635.58 629.67 57260.81 88888.00 2000-11-13 10:02:32.585 318 15636.10 629.80 57260.68 88888.00 2000-11-13 10:02:33.585 318 15635.71 630.04 57260.56 88888.00 2000-11-13 10:02:34.585 318 15635.58 629.67 57260.56 88888.00 2000-11-13 10:02:35.585 318 15636.10 629.80 57260.32 88888.00 2000-11-13 10:02:36.585 318 15636.62 629.55 57260.07 88888.00 2000-11-13 10:02:37.585 318 15635.84 629.92 57259.95 88888.00 2000-11-13 10:02:38.585 318 15635.84 630.04 57260.81 88888.00 2000-11-13 10:02:39.585 318 15635.32 629.92 57261.30 88888.00 2000-11-13 10:02:40.585 318 15635.45 629.67 57260.44 88888.00 2000-11-13 10:02:41.585 318 15635.45 629.92 57260.93 88888.00 2000-11-13 10:02:42.585 318 15635.19 629.67 57260.20 88888.00 2000-11-13 10:02:43.585 318 15634.93 630.04 57260.20 88888.00 2000-11-13 10:02:44.585 318 15635.06 629.30 57260.44 88888.00 2000-11-13 10:02:45.585 318 15634.41 629.55 57260.32 88888.00 2000-11-13 10:02:46.585 318 15635.19 629.18 57260.68 88888.00 2000-11-13 10:02:47.585 318 15634.67 629.55 57259.83 88888.00 2000-11-13 10:02:48.585 318 15634.67 630.04 57260.20 88888.00 2000-11-13 10:02:49.585 318 15634.80 628.93 57260.20 88888.00 2000-11-13 10:02:50.585 318 15634.02 630.04 57260.07 88888.00 2000-11-13 10:02:51.585 318 15634.54 629.43 57260.20 88888.00 2000-11-13 10:02:52.585 318 15634.54 629.43 57260.32 88888.00 2000-11-13 10:02:53.585 318 15634.54 629.67 57260.20 88888.00 2000-11-13 10:02:54.585 318 15634.67 629.30 57260.07 88888.00 2000-11-13 10:02:55.585 318 15634.54 630.04 57259.83 88888.00 2000-11-13 10:02:56.585 318 15633.76 629.43 57259.83 88888.00 2000-11-13 10:02:57.585 318 15634.15 628.68 57259.59 88888.00 2000-11-13 10:02:58.585 318 15634.15 629.30 57259.83 88888.00 2000-11-13 10:02:59.585 318 15633.50 628.93 57259.34 88888.00 2000-11-13 10:03:00.585 318 15634.28 628.81 57259.71 88888.00 2000-11-13 10:03:01.585 318 15633.63 629.30 57259.71 88888.00 2000-11-13 10:03:02.585 318 15633.37 629.67 57259.59 88888.00 2000-11-13 10:03:03.585 318 15633.11 629.05 57259.34 88888.00 2000-11-13 10:03:04.585 318 15634.02 628.93 57259.71 88888.00 2000-11-13 10:03:05.585 318 15633.37 629.55 57259.34 88888.00 2000-11-13 10:03:06.585 318 15633.50 628.68 57259.22 88888.00 2000-11-13 10:03:07.585 318 15633.89 629.43 57259.09 88888.00 2000-11-13 10:03:08.585 318 15632.72 628.93 57258.85 88888.00 2000-11-13 10:03:09.585 318 15633.76 629.30 57258.61 88888.00 2000-11-13 10:03:10.585 318 15633.89 628.68 57259.09 88888.00 2000-11-13 10:03:11.585 318 15632.98 629.55 57258.85 88888.00 2000-11-13 10:03:12.585 318 15632.59 628.81 57258.85 88888.00 2000-11-13 10:03:13.585 318 15632.98 628.68 57258.61 88888.00 2000-11-13 10:03:14.585 318 15632.98 628.43 57258.85 88888.00 2000-11-13 10:03:15.585 318 15633.50 628.68 57259.71 88888.00 2000-11-13 10:03:16.585 318 15633.11 629.43 57258.48 88888.00 2000-11-13 10:03:17.585 318 15633.24 629.30 57258.85 88888.00 2000-11-13 10:03:18.585 318 15632.59 628.68 57259.09 88888.00 2000-11-13 10:03:19.585 318 15632.98 629.43 57258.97 88888.00 2000-11-13 10:03:20.585 318 15632.85 629.05 57259.22 88888.00 2000-11-13 10:03:21.585 318 15632.72 629.80 57259.22 88888.00 2000-11-13 10:03:22.585 318 15631.94 629.30 57259.22 88888.00 2000-11-13 10:03:23.585 318 15631.94 629.30 57259.09 88888.00 2000-11-13 10:03:24.585 318 15632.07 629.05 57258.97 88888.00 2000-11-13 10:03:25.585 318 15632.85 629.67 57259.09 88888.00 2000-11-13 10:03:26.585 318 15631.94 629.80 57258.85 88888.00 2000-11-13 10:03:27.585 318 15631.68 628.93 57258.36 88888.00 2000-11-13 10:03:28.585 318 15631.81 629.43 57258.73 88888.00 2000-11-13 10:03:29.585 318 15631.94 629.67 57258.12 88888.00 2000-11-13 10:03:30.585 318 15631.68 629.55 57259.09 88888.00 2000-11-13 10:03:31.585 318 15631.55 629.92 57258.61 88888.00 2000-11-13 10:03:32.585 318 15631.55 629.55 57258.85 88888.00 2000-11-13 10:03:33.585 318 15631.42 629.05 57258.36 88888.00 2000-11-13 10:03:34.585 318 15631.29 629.43 57258.97 88888.00 2000-11-13 10:03:35.585 318 15631.81 629.18 57258.61 88888.00 2000-11-13 10:03:36.585 318 15631.29 629.05 57258.61 88888.00 2000-11-13 10:03:37.585 318 15631.68 629.18 57258.48 88888.00 2000-11-13 10:03:38.585 318 15631.94 628.56 57258.00 88888.00 2000-11-13 10:03:39.585 318 15631.16 628.93 57258.73 88888.00 2000-11-13 10:03:40.585 318 15631.16 628.93 57258.00 88888.00 2000-11-13 10:03:41.585 318 15631.16 629.55 57258.61 88888.00 2000-11-13 10:03:42.585 318 15631.29 629.05 57258.00 88888.00 2000-11-13 10:03:43.585 318 15630.90 629.18 57258.24 88888.00 2000-11-13 10:03:44.585 318 15630.90 629.67 57258.61 88888.00 2000-11-13 10:03:45.585 318 15630.90 629.55 57258.36 88888.00 2000-11-13 10:03:46.585 318 15631.03 629.18 57258.36 88888.00 2000-11-13 10:03:47.585 318 15630.77 629.30 57258.97 88888.00 2000-11-13 10:03:48.585 318 15630.77 629.30 57258.61 88888.00 2000-11-13 10:03:49.585 318 15631.03 629.30 57258.24 88888.00 2000-11-13 10:03:50.585 318 15630.64 629.30 57257.63 88888.00 2000-11-13 10:03:51.585 318 15631.29 629.67 57258.12 88888.00 2000-11-13 10:03:52.585 318 15631.03 628.93 57257.75 88888.00 2000-11-13 10:03:53.585 318 15630.51 629.55 57257.63 88888.00 2000-11-13 10:03:54.585 318 15630.64 629.55 57257.63 88888.00 2000-11-13 10:03:55.585 318 15630.38 629.05 57258.00 88888.00 2000-11-13 10:03:56.585 318 15631.03 629.80 57257.50 88888.00 2000-11-13 10:03:57.585 318 15630.77 629.92 57257.38 88888.00 2000-11-13 10:03:58.585 318 15630.25 629.30 57257.50 88888.00 2000-11-13 10:03:59.585 318 15631.29 629.67 57257.63 88888.00 2000-11-13 10:04:00.585 318 15630.25 629.30 57257.38 88888.00 2000-11-13 10:04:01.585 318 15630.38 629.55 57257.75 88888.00 2000-11-13 10:04:02.585 318 15630.64 629.67 57257.87 88888.00 2000-11-13 10:04:03.585 318 15630.64 629.43 57257.75 88888.00 2000-11-13 10:04:04.585 318 15630.77 629.18 57258.00 88888.00 2000-11-13 10:04:05.585 318 15630.64 629.43 57257.50 88888.00 2000-11-13 10:04:06.585 318 15630.64 630.17 57257.75 88888.00 2000-11-13 10:04:07.585 318 15630.64 629.43 57257.02 88888.00 2000-11-13 10:04:08.585 318 15630.77 629.67 57257.75 88888.00 2000-11-13 10:04:09.585 318 15631.29 629.67 57258.00 88888.00 2000-11-13 10:04:10.585 318 15630.12 629.67 57257.50 88888.00 2000-11-13 10:04:11.585 318 15630.90 630.29 57257.63 88888.00 2000-11-13 10:04:12.585 318 15631.03 629.80 57257.87 88888.00 2000-11-13 10:04:13.585 318 15630.38 630.04 57257.38 88888.00 2000-11-13 10:04:14.585 318 15631.16 630.29 57258.24 88888.00 2000-11-13 10:04:15.585 318 15630.90 629.55 57257.38 88888.00 2000-11-13 10:04:16.585 318 15631.03 630.29 57257.14 88888.00 2000-11-13 10:04:17.585 318 15630.77 630.54 57257.14 88888.00 2000-11-13 10:04:18.585 318 15631.03 629.92 57256.65 88888.00 2000-11-13 10:04:19.585 318 15630.77 629.92 57257.63 88888.00 2000-11-13 10:04:20.585 318 15630.51 629.67 57257.50 88888.00 2000-11-13 10:04:21.585 318 15631.03 629.80 57257.02 88888.00 2000-11-13 10:04:22.585 318 15630.77 630.17 57257.63 88888.00 2000-11-13 10:04:23.585 318 15630.64 630.04 57257.63 88888.00 2000-11-13 10:04:24.585 318 15631.29 629.92 57257.63 88888.00 2000-11-13 10:04:25.585 318 15631.94 629.30 57257.63 88888.00 2000-11-13 10:04:26.585 318 15631.29 630.42 57257.38 88888.00 2000-11-13 10:04:27.585 318 15631.55 629.43 57258.24 88888.00 2000-11-13 10:04:28.585 318 15631.16 629.80 57257.87 88888.00 2000-11-13 10:04:29.585 318 15631.16 629.30 57257.63 88888.00 2000-11-13 10:04:30.585 318 15631.55 629.43 57258.00 88888.00 2000-11-13 10:04:31.585 318 15632.07 630.04 57258.12 88888.00 2000-11-13 10:04:32.585 318 15631.03 630.04 57257.75 88888.00 2000-11-13 10:04:33.585 318 15631.81 629.67 57258.00 88888.00 2000-11-13 10:04:34.585 318 15631.94 629.80 57257.75 88888.00 2000-11-13 10:04:35.585 318 15631.55 630.54 57257.75 88888.00 2000-11-13 10:04:36.585 318 15631.68 629.80 57258.36 88888.00 2000-11-13 10:04:37.585 318 15632.59 630.42 57258.24 88888.00 2000-11-13 10:04:38.585 318 15632.46 630.17 57257.38 88888.00 2000-11-13 10:04:39.585 318 15632.20 630.54 57257.50 88888.00 2000-11-13 10:04:40.585 318 15632.20 630.79 57258.12 88888.00 2000-11-13 10:04:41.585 318 15632.07 630.54 57257.75 88888.00 2000-11-13 10:04:42.585 318 15632.07 630.42 57258.00 88888.00 2000-11-13 10:04:43.585 318 15632.59 630.66 57257.38 88888.00 2000-11-13 10:04:44.585 318 15632.46 630.66 57258.36 88888.00 2000-11-13 10:04:45.585 318 15632.07 630.17 57258.00 88888.00 2000-11-13 10:04:46.585 318 15632.72 630.04 57257.63 88888.00 2000-11-13 10:04:47.585 318 15632.59 630.42 57257.50 88888.00 2000-11-13 10:04:48.585 318 15632.85 631.04 57258.00 88888.00 2000-11-13 10:04:49.585 318 15632.85 630.04 57258.24 88888.00 2000-11-13 10:04:50.585 318 15632.59 630.66 57258.00 88888.00 2000-11-13 10:04:51.585 318 15633.76 630.29 57258.36 88888.00 2000-11-13 10:04:52.585 318 15633.89 630.66 57257.38 88888.00 2000-11-13 10:04:53.585 318 15633.50 630.79 57258.24 88888.00 2000-11-13 10:04:54.585 318 15633.63 630.29 57258.36 88888.00 2000-11-13 10:04:55.585 318 15634.28 630.91 57259.09 88888.00 2000-11-13 10:04:56.585 318 15634.02 630.54 57258.12 88888.00 2000-11-13 10:04:57.585 318 15633.76 630.29 57258.85 88888.00 2000-11-13 10:04:58.585 318 15633.37 630.79 57259.22 88888.00 2000-11-13 10:04:59.585 318 15633.76 631.16 57258.36 88888.00 2000-11-13 10:05:00.585 318 15633.63 630.54 57258.61 88888.00 2000-11-13 10:05:01.585 318 15633.63 631.41 57259.34 88888.00 2000-11-13 10:05:02.585 318 15633.63 631.16 57258.73 88888.00 2000-11-13 10:05:03.585 318 15634.67 631.04 57258.97 88888.00 2000-11-13 10:05:04.585 318 15634.93 630.17 57259.09 88888.00 2000-11-13 10:05:05.585 318 15634.41 630.54 57259.22 88888.00 2000-11-13 10:05:06.585 318 15634.41 630.91 57259.59 88888.00 2000-11-13 10:05:07.585 318 15635.32 631.04 57259.09 88888.00 2000-11-13 10:05:08.585 318 15634.02 631.16 57258.73 88888.00 2000-11-13 10:05:09.585 318 15634.28 631.41 57258.97 88888.00 2000-11-13 10:05:10.585 318 15634.67 631.04 57259.34 88888.00 2000-11-13 10:05:11.585 318 15634.28 631.28 57259.09 88888.00 2000-11-13 10:05:12.585 318 15634.54 630.91 57259.22 88888.00 2000-11-13 10:05:13.585 318 15635.19 631.41 57259.34 88888.00 2000-11-13 10:05:14.585 318 15634.67 630.79 57259.83 88888.00 2000-11-13 10:05:15.585 318 15635.32 631.78 57259.22 88888.00 2000-11-13 10:05:16.585 318 15634.80 630.79 57259.22 88888.00 2000-11-13 10:05:17.585 318 15634.41 631.90 57259.09 88888.00 2000-11-13 10:05:18.585 318 15634.54 631.28 57258.97 88888.00 2000-11-13 10:05:19.585 318 15634.93 630.91 57259.71 88888.00 2000-11-13 10:05:20.585 318 15634.28 630.66 57259.71 88888.00 2000-11-13 10:05:21.585 318 15634.80 631.28 57260.20 88888.00 2000-11-13 10:05:22.585 318 15634.41 630.66 57258.85 88888.00 2000-11-13 10:05:23.585 318 15635.19 631.16 57259.09 88888.00 2000-11-13 10:05:24.585 318 15634.28 630.66 57258.97 88888.00 2000-11-13 10:05:25.585 318 15635.19 631.28 57259.59 88888.00 2000-11-13 10:05:26.585 318 15634.15 630.91 57259.34 88888.00 2000-11-13 10:05:27.585 318 15634.93 631.78 57259.59 88888.00 2000-11-13 10:05:28.585 318 15635.45 631.04 57259.46 88888.00 2000-11-13 10:05:29.585 318 15634.80 631.04 57259.46 88888.00 2000-11-13 10:05:30.585 318 15635.84 631.16 57259.46 88888.00 2000-11-13 10:05:31.585 318 15635.45 630.54 57259.59 88888.00 2000-11-13 10:05:32.585 318 15635.45 631.16 57259.83 88888.00 2000-11-13 10:05:33.585 318 15635.45 630.66 57259.83 88888.00 2000-11-13 10:05:34.585 318 15635.45 630.54 57259.59 88888.00 2000-11-13 10:05:35.585 318 15635.19 630.54 57259.59 88888.00 2000-11-13 10:05:36.585 318 15635.32 630.91 57259.59 88888.00 2000-11-13 10:05:37.585 318 15635.71 630.91 57260.20 88888.00 2000-11-13 10:05:38.585 318 15635.45 631.41 57259.95 88888.00 2000-11-13 10:05:39.585 318 15635.45 631.04 57259.83 88888.00 2000-11-13 10:05:40.585 318 15635.58 631.28 57259.46 88888.00 2000-11-13 10:05:41.585 318 15636.23 631.16 57259.71 88888.00 2000-11-13 10:05:42.585 318 15636.36 630.42 57259.95 88888.00 2000-11-13 10:05:43.585 318 15636.23 631.16 57259.95 88888.00 2000-11-13 10:05:44.585 318 15636.36 631.04 57259.71 88888.00 2000-11-13 10:05:45.585 318 15636.36 631.78 57260.56 88888.00 2000-11-13 10:05:46.585 318 15636.62 631.53 57259.34 88888.00 2000-11-13 10:05:47.585 318 15635.84 632.03 57259.46 88888.00 2000-11-13 10:05:48.585 318 15637.40 631.04 57259.71 88888.00 2000-11-13 10:05:49.585 318 15637.14 631.53 57259.83 88888.00 2000-11-13 10:05:50.585 318 15635.97 630.91 57260.32 88888.00 2000-11-13 10:05:51.585 318 15636.23 631.65 57259.46 88888.00 2000-11-13 10:05:52.585 318 15636.62 631.65 57260.68 88888.00 2000-11-13 10:05:53.585 318 15637.14 631.78 57260.07 88888.00 2000-11-13 10:05:54.585 318 15636.23 631.65 57259.46 88888.00 2000-11-13 10:05:55.585 318 15636.62 631.78 57259.83 88888.00 2000-11-13 10:05:56.585 318 15636.75 631.78 57259.83 88888.00 2000-11-13 10:05:57.585 318 15637.40 632.03 57259.59 88888.00 2000-11-13 10:05:58.585 318 15636.75 631.65 57260.68 88888.00 2000-11-13 10:05:59.585 318 15636.88 631.78 57260.68 88888.00 2000-11-13 10:06:00.585 318 15637.40 631.90 57260.68 88888.00 2000-11-13 10:06:01.585 318 15637.53 631.65 57260.56 88888.00 2000-11-13 10:06:02.585 318 15637.53 632.03 57261.05 88888.00 2000-11-13 10:06:03.585 318 15636.88 631.28 57260.56 88888.00 2000-11-13 10:06:04.585 318 15636.75 631.53 57260.32 88888.00 2000-11-13 10:06:05.585 318 15637.27 631.65 57260.93 88888.00 2000-11-13 10:06:06.585 318 15637.40 631.53 57260.56 88888.00 2000-11-13 10:06:07.585 318 15636.49 630.91 57260.44 88888.00 2000-11-13 10:06:08.585 318 15636.75 632.40 57260.93 88888.00 2000-11-13 10:06:09.585 318 15636.23 631.28 57260.68 88888.00 2000-11-13 10:06:10.585 318 15637.66 631.28 57260.81 88888.00 2000-11-13 10:06:11.585 318 15637.14 631.28 57260.68 88888.00 2000-11-13 10:06:12.585 318 15637.01 631.78 57260.32 88888.00 2000-11-13 10:06:13.585 318 15637.40 631.53 57260.68 88888.00 2000-11-13 10:06:14.585 318 15636.75 631.28 57261.05 88888.00 2000-11-13 10:06:15.585 318 15638.05 631.41 57261.42 88888.00 2000-11-13 10:06:16.585 318 15636.49 631.04 57261.30 88888.00 2000-11-13 10:06:17.585 318 15637.14 631.78 57261.42 88888.00 2000-11-13 10:06:18.585 318 15636.75 632.03 57260.81 88888.00 2000-11-13 10:06:19.585 318 15636.49 631.65 57260.44 88888.00 2000-11-13 10:06:20.585 318 15637.53 631.04 57260.68 88888.00 2000-11-13 10:06:21.585 318 15637.01 631.65 57261.30 88888.00 2000-11-13 10:06:22.585 318 15637.27 631.41 57261.54 88888.00 2000-11-13 10:06:23.585 318 15637.14 631.65 57261.42 88888.00 2000-11-13 10:06:24.585 318 15637.66 631.28 57261.05 88888.00 2000-11-13 10:06:25.585 318 15637.27 631.16 57261.42 88888.00 2000-11-13 10:06:26.585 318 15637.40 631.04 57261.05 88888.00 2000-11-13 10:06:27.585 318 15637.53 631.16 57261.42 88888.00 2000-11-13 10:06:28.585 318 15637.53 631.04 57262.15 88888.00 2000-11-13 10:06:29.585 318 15637.40 631.78 57261.30 88888.00 2000-11-13 10:06:30.585 318 15638.18 631.41 57261.05 88888.00 2000-11-13 10:06:31.585 318 15638.18 630.79 57261.05 88888.00 2000-11-13 10:06:32.585 318 15638.05 631.78 57261.66 88888.00 2000-11-13 10:06:33.585 318 15637.92 630.79 57261.42 88888.00 2000-11-13 10:06:34.585 318 15637.53 630.66 57261.05 88888.00 2000-11-13 10:06:35.585 318 15637.92 631.65 57261.42 88888.00 2000-11-13 10:06:36.585 318 15637.92 631.28 57261.66 88888.00 2000-11-13 10:06:37.585 318 15637.53 631.04 57261.42 88888.00 2000-11-13 10:06:38.585 318 15638.44 631.41 57261.05 88888.00 2000-11-13 10:06:39.585 318 15637.53 630.79 57262.03 88888.00 2000-11-13 10:06:40.585 318 15638.18 631.78 57261.05 88888.00 2000-11-13 10:06:41.585 318 15638.70 630.91 57261.66 88888.00 2000-11-13 10:06:42.585 318 15638.70 630.42 57261.66 88888.00 2000-11-13 10:06:43.585 318 15638.31 630.42 57261.42 88888.00 2000-11-13 10:06:44.585 318 15638.44 631.28 57261.42 88888.00 2000-11-13 10:06:45.585 318 15638.31 630.66 57261.54 88888.00 2000-11-13 10:06:46.585 318 15638.31 630.91 57261.54 88888.00 2000-11-13 10:06:47.585 318 15638.70 631.41 57261.05 88888.00 2000-11-13 10:06:48.585 318 15637.66 631.53 57261.54 88888.00 2000-11-13 10:06:49.585 318 15638.05 630.91 57261.54 88888.00 2000-11-13 10:06:50.585 318 15638.44 631.78 57261.17 88888.00 2000-11-13 10:06:51.585 318 15638.05 631.28 57261.91 88888.00 2000-11-13 10:06:52.585 318 15637.92 631.16 57261.54 88888.00 2000-11-13 10:06:53.585 318 15638.05 631.65 57261.79 88888.00 2000-11-13 10:06:54.585 318 15638.05 631.04 57262.15 88888.00 2000-11-13 10:06:55.585 318 15638.44 631.65 57261.54 88888.00 2000-11-13 10:06:56.585 318 15637.40 631.41 57261.42 88888.00 2000-11-13 10:06:57.585 318 15638.05 631.04 57261.91 88888.00 2000-11-13 10:06:58.585 318 15638.18 631.65 57261.79 88888.00 2000-11-13 10:06:59.585 318 15637.40 631.65 57261.66 88888.00 2000-11-13 10:07:00.585 318 15638.05 631.65 57261.66 88888.00 2000-11-13 10:07:01.585 318 15638.18 631.16 57261.17 88888.00 2000-11-13 10:07:02.585 318 15637.79 631.41 57261.42 88888.00 2000-11-13 10:07:03.585 318 15637.79 631.78 57261.79 88888.00 2000-11-13 10:07:04.585 318 15637.79 631.65 57261.54 88888.00 2000-11-13 10:07:05.585 318 15637.53 631.65 57262.15 88888.00 2000-11-13 10:07:06.585 318 15638.18 631.28 57262.27 88888.00 2000-11-13 10:07:07.585 318 15637.79 631.78 57261.54 88888.00 2000-11-13 10:07:08.585 318 15638.96 631.41 57261.66 88888.00 2000-11-13 10:07:09.585 318 15638.70 632.15 57261.79 88888.00 2000-11-13 10:07:10.585 318 15638.83 631.16 57261.54 88888.00 2000-11-13 10:07:11.585 318 15638.70 631.53 57261.91 88888.00 2000-11-13 10:07:12.585 318 15639.09 631.78 57261.79 88888.00 2000-11-13 10:07:13.585 318 15638.44 631.16 57261.79 88888.00 2000-11-13 10:07:14.585 318 15639.22 631.41 57261.66 88888.00 2000-11-13 10:07:15.585 318 15639.35 632.03 57261.91 88888.00 2000-11-13 10:07:16.585 318 15638.83 630.79 57262.27 88888.00 2000-11-13 10:07:17.585 318 15638.70 630.54 57262.39 88888.00 2000-11-13 10:07:18.585 318 15638.96 631.28 57261.79 88888.00 2000-11-13 10:07:19.585 318 15638.96 631.90 57262.27 88888.00 2000-11-13 10:07:20.585 318 15639.35 631.41 57261.79 88888.00 2000-11-13 10:07:21.585 318 15639.61 631.41 57261.91 88888.00 2000-11-13 10:07:22.585 318 15639.22 631.78 57261.91 88888.00 2000-11-13 10:07:23.585 318 15640.39 630.79 57262.03 88888.00 2000-11-13 10:07:24.585 318 15639.09 631.04 57261.42 88888.00 2000-11-13 10:07:25.585 318 15640.13 631.28 57262.15 88888.00 2000-11-13 10:07:26.585 318 15639.74 631.41 57262.15 88888.00 2000-11-13 10:07:27.585 318 15640.26 631.04 57261.05 88888.00 2000-11-13 10:07:28.585 318 15639.87 631.28 57262.03 88888.00 2000-11-13 10:07:29.585 318 15640.39 631.53 57261.91 88888.00 2000-11-13 10:07:30.585 318 15641.04 631.65 57262.03 88888.00 2000-11-13 10:07:31.585 318 15639.74 631.78 57261.66 88888.00 2000-11-13 10:07:32.585 318 15640.00 631.78 57262.27 88888.00 2000-11-13 10:07:33.585 318 15640.78 631.78 57262.76 88888.00 2000-11-13 10:07:34.585 318 15640.39 631.41 57262.27 88888.00 2000-11-13 10:07:35.585 318 15640.78 631.78 57261.91 88888.00 2000-11-13 10:07:36.585 318 15640.78 631.78 57262.89 88888.00 2000-11-13 10:07:37.585 318 15640.00 631.53 57263.01 88888.00 2000-11-13 10:07:38.585 318 15641.30 631.65 57262.03 88888.00 2000-11-13 10:07:39.585 318 15640.65 632.15 57262.64 88888.00 2000-11-13 10:07:40.585 318 15640.78 631.90 57261.91 88888.00 2000-11-13 10:07:41.585 318 15641.04 632.03 57262.76 88888.00 2000-11-13 10:07:42.585 318 15640.65 631.16 57262.89 88888.00 2000-11-13 10:07:43.585 318 15640.78 631.16 57262.64 88888.00 2000-11-13 10:07:44.585 318 15640.26 631.41 57262.76 88888.00 2000-11-13 10:07:45.585 318 15640.00 631.28 57263.25 88888.00 2000-11-13 10:07:46.585 318 15640.91 631.53 57262.03 88888.00 2000-11-13 10:07:47.585 318 15640.91 631.78 57262.76 88888.00 2000-11-13 10:07:48.585 318 15641.56 631.28 57263.01 88888.00 2000-11-13 10:07:49.585 318 15640.78 631.16 57262.89 88888.00 2000-11-13 10:07:50.585 318 15641.95 631.65 57263.50 88888.00 2000-11-13 10:07:51.585 318 15640.52 631.53 57262.89 88888.00 2000-11-13 10:07:52.585 318 15641.04 631.16 57262.52 88888.00 2000-11-13 10:07:53.585 318 15641.04 631.16 57263.13 88888.00 2000-11-13 10:07:54.585 318 15641.95 631.41 57263.25 88888.00 2000-11-13 10:07:55.585 318 15641.69 631.78 57263.13 88888.00 2000-11-13 10:07:56.585 318 15641.82 631.78 57263.01 88888.00 2000-11-13 10:07:57.585 318 15641.69 631.65 57262.89 88888.00 2000-11-13 10:07:58.585 318 15641.43 631.41 57263.13 88888.00 2000-11-13 10:07:59.585 318 15641.30 631.65 57263.25 88888.00 2000-11-13 10:08:00.585 318 15641.69 632.03 57263.38 88888.00 2000-11-13 10:08:01.585 318 15642.08 631.90 57262.64 88888.00 2000-11-13 10:08:02.585 318 15642.86 631.90 57263.50 88888.00 2000-11-13 10:08:03.585 318 15641.95 631.53 57263.50 88888.00 2000-11-13 10:08:04.585 318 15641.69 631.78 57263.74 88888.00 2000-11-13 10:08:05.585 318 15642.60 631.16 57263.74 88888.00 2000-11-13 10:08:06.585 318 15642.21 631.65 57263.98 88888.00 2000-11-13 10:08:07.585 318 15642.34 631.41 57263.62 88888.00 2000-11-13 10:08:08.585 318 15642.99 631.28 57263.62 88888.00 2000-11-13 10:08:09.585 318 15641.95 630.91 57263.50 88888.00 2000-11-13 10:08:10.585 318 15641.43 631.78 57263.25 88888.00 2000-11-13 10:08:11.585 318 15642.47 632.15 57263.74 88888.00 2000-11-13 10:08:12.585 318 15642.73 631.28 57263.86 88888.00 2000-11-13 10:08:13.585 318 15642.60 630.79 57263.50 88888.00 2000-11-13 10:08:14.585 318 15642.08 631.90 57263.74 88888.00 2000-11-13 10:08:15.585 318 15642.47 630.66 57263.74 88888.00 2000-11-13 10:08:16.585 318 15642.73 631.65 57263.62 88888.00 2000-11-13 10:08:17.585 318 15642.60 631.16 57264.48 88888.00 2000-11-13 10:08:18.585 318 15642.34 632.27 57263.98 88888.00 2000-11-13 10:08:19.585 318 15642.34 630.79 57264.11 88888.00 2000-11-13 10:08:20.585 318 15642.73 631.41 57263.62 88888.00 2000-11-13 10:08:21.585 318 15642.73 631.65 57264.60 88888.00 2000-11-13 10:08:22.585 318 15643.12 631.65 57264.35 88888.00 2000-11-13 10:08:23.585 318 15642.73 631.28 57264.11 88888.00 2000-11-13 10:08:24.585 318 15642.60 631.28 57264.35 88888.00 2000-11-13 10:08:25.585 318 15642.34 631.78 57264.11 88888.00 2000-11-13 10:08:26.585 318 15642.73 631.41 57263.74 88888.00 2000-11-13 10:08:27.585 318 15642.60 631.28 57264.23 88888.00 2000-11-13 10:08:28.585 318 15641.95 631.04 57263.98 88888.00 2000-11-13 10:08:29.585 318 15643.64 631.28 57263.86 88888.00 2000-11-13 10:08:30.585 318 15642.73 630.79 57264.72 88888.00 2000-11-13 10:08:31.585 318 15642.60 631.90 57264.35 88888.00 2000-11-13 10:08:32.585 318 15642.86 630.91 57264.23 88888.00 2000-11-13 10:08:33.585 318 15642.60 630.66 57264.48 88888.00 2000-11-13 10:08:34.585 318 15642.21 630.91 57264.60 88888.00 2000-11-13 10:08:35.585 318 15642.47 629.80 57263.74 88888.00 2000-11-13 10:08:36.585 318 15642.99 631.53 57264.11 88888.00 2000-11-13 10:08:37.585 318 15641.82 630.04 57263.98 88888.00 2000-11-13 10:08:38.585 318 15642.73 631.16 57264.11 88888.00 2000-11-13 10:08:39.585 318 15642.34 631.04 57264.60 88888.00 2000-11-13 10:08:40.585 318 15642.86 631.16 57263.62 88888.00 2000-11-13 10:08:41.585 318 15642.34 631.04 57263.74 88888.00 2000-11-13 10:08:42.585 318 15643.25 630.91 57263.98 88888.00 2000-11-13 10:08:43.585 318 15642.47 631.16 57264.35 88888.00 2000-11-13 10:08:44.585 318 15642.34 630.79 57264.35 88888.00 2000-11-13 10:08:45.585 318 15642.21 630.66 57263.74 88888.00 2000-11-13 10:08:46.585 318 15643.12 631.28 57263.62 88888.00 2000-11-13 10:08:47.585 318 15642.60 631.16 57264.35 88888.00 2000-11-13 10:08:48.585 318 15642.08 631.28 57264.35 88888.00 2000-11-13 10:08:49.585 318 15642.21 630.91 57264.11 88888.00 2000-11-13 10:08:50.585 318 15641.43 631.65 57263.98 88888.00 2000-11-13 10:08:51.585 318 15641.82 631.41 57264.48 88888.00 2000-11-13 10:08:52.585 318 15642.47 631.65 57264.11 88888.00 2000-11-13 10:08:53.585 318 15641.95 631.65 57263.74 88888.00 2000-11-13 10:08:54.585 318 15641.69 631.53 57264.48 88888.00 2000-11-13 10:08:55.585 318 15641.82 631.28 57264.11 88888.00 2000-11-13 10:08:56.585 318 15642.08 630.91 57264.35 88888.00 2000-11-13 10:08:57.585 318 15642.34 631.53 57264.35 88888.00 2000-11-13 10:08:58.585 318 15641.95 631.78 57263.74 88888.00 2000-11-13 10:08:59.585 318 15641.95 631.53 57263.86 88888.00 2000-11-13 10:09:00.585 318 15641.69 631.28 57264.48 88888.00 2000-11-13 10:09:01.585 318 15642.34 631.04 57263.86 88888.00 2000-11-13 10:09:02.585 318 15642.21 631.28 57263.98 88888.00 2000-11-13 10:09:03.585 318 15641.95 631.16 57264.72 88888.00 2000-11-13 10:09:04.585 318 15641.69 631.04 57264.11 88888.00 2000-11-13 10:09:05.585 318 15641.95 631.04 57263.86 88888.00 2000-11-13 10:09:06.585 318 15642.21 631.28 57263.98 88888.00 2000-11-13 10:09:07.585 318 15641.82 631.53 57264.60 88888.00 2000-11-13 10:09:08.585 318 15641.82 631.28 57264.48 88888.00 2000-11-13 10:09:09.585 318 15641.69 630.42 57264.23 88888.00 2000-11-13 10:09:10.585 318 15642.34 631.28 57263.86 88888.00 2000-11-13 10:09:11.585 318 15642.08 631.28 57264.23 88888.00 2000-11-13 10:09:12.585 318 15642.21 631.04 57264.11 88888.00 2000-11-13 10:09:13.585 318 15641.43 630.91 57263.74 88888.00 2000-11-13 10:09:14.585 318 15642.21 630.29 57263.98 88888.00 2000-11-13 10:09:15.585 318 15641.56 630.66 57264.11 88888.00 2000-11-13 10:09:16.585 318 15642.21 630.54 57263.98 88888.00 2000-11-13 10:09:17.585 318 15642.99 630.54 57263.50 88888.00 2000-11-13 10:09:18.585 318 15642.60 630.91 57263.50 88888.00 2000-11-13 10:09:19.585 318 15641.56 631.16 57264.23 88888.00 2000-11-13 10:09:20.585 318 15641.95 630.42 57263.86 88888.00 2000-11-13 10:09:21.585 318 15642.21 630.66 57263.86 88888.00 2000-11-13 10:09:22.585 318 15642.08 631.41 57263.74 88888.00 2000-11-13 10:09:23.585 318 15641.82 630.91 57264.48 88888.00 2000-11-13 10:09:24.585 318 15641.82 631.04 57263.62 88888.00 2000-11-13 10:09:25.585 318 15641.95 630.79 57264.48 88888.00 2000-11-13 10:09:26.585 318 15641.95 631.28 57264.35 88888.00 2000-11-13 10:09:27.585 318 15642.08 630.66 57264.23 88888.00 2000-11-13 10:09:28.585 318 15641.82 630.54 57264.35 88888.00 2000-11-13 10:09:29.585 318 15641.69 630.54 57263.50 88888.00 2000-11-13 10:09:30.585 318 15641.17 631.04 57263.86 88888.00 2000-11-13 10:09:31.585 318 15641.95 631.16 57264.60 88888.00 2000-11-13 10:09:32.585 318 15641.82 630.42 57264.11 88888.00 2000-11-13 10:09:33.585 318 15640.78 630.66 57264.48 88888.00 2000-11-13 10:09:34.585 318 15641.56 631.28 57263.74 88888.00 2000-11-13 10:09:35.585 318 15641.30 631.53 57264.11 88888.00 2000-11-13 10:09:36.585 318 15641.43 630.91 57263.86 88888.00 2000-11-13 10:09:37.585 318 15640.91 631.53 57263.98 88888.00 2000-11-13 10:09:38.585 318 15641.69 631.65 57263.98 88888.00 2000-11-13 10:09:39.585 318 15641.17 631.28 57263.86 88888.00 2000-11-13 10:09:40.585 318 15641.17 631.41 57263.74 88888.00 2000-11-13 10:09:41.585 318 15641.30 631.16 57264.11 88888.00 2000-11-13 10:09:42.585 318 15641.43 630.79 57264.11 88888.00 2000-11-13 10:09:43.585 318 15641.82 631.41 57263.86 88888.00 2000-11-13 10:09:44.585 318 15641.43 630.04 57263.86 88888.00 2000-11-13 10:09:45.585 318 15640.91 630.79 57263.50 88888.00 2000-11-13 10:09:46.585 318 15641.17 630.29 57263.98 88888.00 2000-11-13 10:09:47.585 318 15640.78 631.28 57263.86 88888.00 2000-11-13 10:09:48.585 318 15640.52 630.29 57263.62 88888.00 2000-11-13 10:09:49.585 318 15640.78 630.04 57263.62 88888.00 2000-11-13 10:09:50.585 318 15640.78 630.29 57263.38 88888.00 2000-11-13 10:09:51.585 318 15641.04 630.04 57263.50 88888.00 2000-11-13 10:09:52.585 318 15640.91 630.79 57263.62 88888.00 2000-11-13 10:09:53.585 318 15640.78 630.79 57263.13 88888.00 2000-11-13 10:09:54.585 318 15640.78 630.91 57263.50 88888.00 2000-11-13 10:09:55.585 318 15641.17 630.54 57262.89 88888.00 2000-11-13 10:09:56.585 318 15641.17 630.04 57264.35 88888.00 2000-11-13 10:09:57.585 318 15640.78 630.29 57263.62 88888.00 2000-11-13 10:09:58.585 318 15640.78 630.54 57263.62 88888.00 2000-11-13 10:09:59.585 318 15640.65 631.28 57263.25 88888.00 2000-11-13 10:10:00.585 318 15641.30 630.54 57263.38 88888.00 2000-11-13 10:10:01.585 318 15640.78 630.29 57263.62 88888.00 2000-11-13 10:10:02.585 318 15640.91 629.92 57263.38 88888.00 2000-11-13 10:10:03.585 318 15641.17 630.79 57263.74 88888.00 2000-11-13 10:10:04.585 318 15640.39 630.91 57263.01 88888.00 2000-11-13 10:10:05.585 318 15640.91 630.66 57263.50 88888.00 2000-11-13 10:10:06.585 318 15640.39 630.42 57263.38 88888.00 2000-11-13 10:10:07.585 318 15640.78 629.92 57263.01 88888.00 2000-11-13 10:10:08.585 318 15641.04 630.54 57263.62 88888.00 2000-11-13 10:10:09.585 318 15640.39 630.54 57263.62 88888.00 2000-11-13 10:10:10.585 318 15640.91 630.66 57262.89 88888.00 2000-11-13 10:10:11.585 318 15639.74 630.66 57263.50 88888.00 2000-11-13 10:10:12.585 318 15640.13 630.66 57262.76 88888.00 2000-11-13 10:10:13.585 318 15640.91 630.54 57263.98 88888.00 2000-11-13 10:10:14.585 318 15640.65 630.66 57263.25 88888.00 2000-11-13 10:10:15.585 318 15640.13 630.66 57262.89 88888.00 2000-11-13 10:10:16.585 318 15641.17 630.29 57263.50 88888.00 2000-11-13 10:10:17.585 318 15640.65 630.04 57263.01 88888.00 2000-11-13 10:10:18.585 318 15640.26 630.54 57263.25 88888.00 2000-11-13 10:10:19.585 318 15640.52 630.29 57262.89 88888.00 2000-11-13 10:10:20.585 318 15640.00 630.17 57263.01 88888.00 2000-11-13 10:10:21.585 318 15640.52 630.04 57263.86 88888.00 2000-11-13 10:10:22.585 318 15640.52 630.42 57262.89 88888.00 2000-11-13 10:10:23.585 318 15640.26 630.79 57263.01 88888.00 2000-11-13 10:10:24.585 318 15640.13 630.54 57263.50 88888.00 2000-11-13 10:10:25.585 318 15640.00 630.42 57262.89 88888.00 2000-11-13 10:10:26.585 318 15640.65 630.42 57262.39 88888.00 2000-11-13 10:10:27.585 318 15640.52 630.79 57262.64 88888.00 2000-11-13 10:10:28.585 318 15640.52 630.66 57263.74 88888.00 2000-11-13 10:10:29.585 318 15640.13 630.54 57263.25 88888.00 2000-11-13 10:10:30.585 318 15640.65 630.54 57263.50 88888.00 2000-11-13 10:10:31.585 318 15640.65 629.92 57263.13 88888.00 2000-11-13 10:10:32.585 318 15640.00 630.66 57263.50 88888.00 2000-11-13 10:10:33.585 318 15640.78 630.29 57263.38 88888.00 2000-11-13 10:10:34.585 318 15639.74 630.17 57263.38 88888.00 2000-11-13 10:10:35.585 318 15640.65 630.42 57263.38 88888.00 2000-11-13 10:10:36.585 318 15640.26 630.54 57263.13 88888.00 2000-11-13 10:10:37.585 318 15639.35 629.67 57262.39 88888.00 2000-11-13 10:10:38.585 318 15640.52 629.55 57263.13 88888.00 2000-11-13 10:10:39.585 318 15640.26 629.67 57262.15 88888.00 2000-11-13 10:10:40.585 318 15640.26 630.42 57262.64 88888.00 2000-11-13 10:10:41.585 318 15639.87 630.17 57262.89 88888.00 2000-11-13 10:10:42.585 318 15640.65 630.42 57262.52 88888.00 2000-11-13 10:10:43.585 318 15639.74 630.17 57263.25 88888.00 2000-11-13 10:10:44.585 318 15640.39 629.80 57262.89 88888.00 2000-11-13 10:10:45.585 318 15640.13 630.42 57263.13 88888.00 2000-11-13 10:10:46.585 318 15640.00 630.79 57262.27 88888.00 2000-11-13 10:10:47.585 318 15639.48 630.17 57263.25 88888.00 2000-11-13 10:10:48.585 318 15639.61 630.17 57263.25 88888.00 2000-11-13 10:10:49.585 318 15640.00 630.66 57262.76 88888.00 2000-11-13 10:10:50.585 318 15640.00 630.04 57262.64 88888.00 2000-11-13 10:10:51.585 318 15640.39 630.29 57262.52 88888.00 2000-11-13 10:10:52.585 318 15640.00 630.17 57262.52 88888.00 2000-11-13 10:10:53.585 318 15639.35 630.04 57263.01 88888.00 2000-11-13 10:10:54.585 318 15639.87 629.67 57262.15 88888.00 2000-11-13 10:10:55.585 318 15639.61 630.17 57262.52 88888.00 2000-11-13 10:10:56.585 318 15640.26 630.29 57262.39 88888.00 2000-11-13 10:10:57.585 318 15640.26 629.67 57263.25 88888.00 2000-11-13 10:10:58.585 318 15639.35 630.42 57262.76 88888.00 2000-11-13 10:10:59.585 318 15638.96 630.04 57263.13 88888.00 2000-11-13 10:11:00.585 318 15640.00 630.42 57262.89 88888.00 2000-11-13 10:11:01.585 318 15640.39 630.29 57262.52 88888.00 2000-11-13 10:11:02.585 318 15639.48 630.04 57263.01 88888.00 2000-11-13 10:11:03.585 318 15638.83 630.17 57262.52 88888.00 2000-11-13 10:11:04.585 318 15640.13 630.17 57262.76 88888.00 2000-11-13 10:11:05.585 318 15639.35 630.54 57262.89 88888.00 2000-11-13 10:11:06.585 318 15638.70 630.79 57262.89 88888.00 2000-11-13 10:11:07.585 318 15639.61 630.79 57262.76 88888.00 2000-11-13 10:11:08.585 318 15639.61 630.17 57262.76 88888.00 2000-11-13 10:11:09.585 318 15639.61 630.66 57262.03 88888.00 2000-11-13 10:11:10.585 318 15638.70 630.66 57262.52 88888.00 2000-11-13 10:11:11.585 318 15640.52 630.66 57262.52 88888.00 2000-11-13 10:11:12.585 318 15639.87 630.54 57262.52 88888.00 2000-11-13 10:11:13.585 318 15639.22 630.17 57262.39 88888.00 2000-11-13 10:11:14.585 318 15639.35 630.17 57262.89 88888.00 2000-11-13 10:11:15.585 318 15639.35 630.42 57262.27 88888.00 2000-11-13 10:11:16.585 318 15639.09 630.17 57262.52 88888.00 2000-11-13 10:11:17.585 318 15639.74 630.66 57262.27 88888.00 2000-11-13 10:11:18.585 318 15639.22 630.91 57262.39 88888.00 2000-11-13 10:11:19.585 318 15638.70 630.29 57262.64 88888.00 2000-11-13 10:11:20.585 318 15639.61 629.92 57263.01 88888.00 2000-11-13 10:11:21.585 318 15639.35 630.42 57262.52 88888.00 2000-11-13 10:11:22.585 318 15639.35 630.66 57263.13 88888.00 2000-11-13 10:11:23.585 318 15639.35 630.29 57262.76 88888.00 2000-11-13 10:11:24.585 318 15639.87 630.42 57262.52 88888.00 2000-11-13 10:11:25.585 318 15639.61 630.42 57262.52 88888.00 2000-11-13 10:11:26.585 318 15639.09 630.79 57262.52 88888.00 2000-11-13 10:11:27.585 318 15639.61 630.17 57262.52 88888.00 2000-11-13 10:11:28.585 318 15638.57 631.04 57262.27 88888.00 2000-11-13 10:11:29.585 318 15639.09 630.42 57262.64 88888.00 2000-11-13 10:11:30.585 318 15639.87 630.54 57262.89 88888.00 2000-11-13 10:11:31.585 318 15639.22 629.92 57262.27 88888.00 2000-11-13 10:11:32.585 318 15638.83 630.91 57262.39 88888.00 2000-11-13 10:11:33.585 318 15639.22 630.54 57262.15 88888.00 2000-11-13 10:11:34.585 318 15639.09 630.04 57262.64 88888.00 2000-11-13 10:11:35.585 318 15639.61 630.17 57262.39 88888.00 2000-11-13 10:11:36.585 318 15638.57 630.29 57262.03 88888.00 2000-11-13 10:11:37.585 318 15639.09 630.66 57262.39 88888.00 2000-11-13 10:11:38.585 318 15638.31 630.66 57262.15 88888.00 2000-11-13 10:11:39.585 318 15638.70 630.29 57262.52 88888.00 2000-11-13 10:11:40.585 318 15638.31 631.04 57262.52 88888.00 2000-11-13 10:11:41.585 318 15638.96 631.04 57262.27 88888.00 2000-11-13 10:11:42.585 318 15638.83 630.17 57261.79 88888.00 2000-11-13 10:11:43.585 318 15639.09 631.04 57262.15 88888.00 2000-11-13 10:11:44.585 318 15638.70 630.29 57262.39 88888.00 2000-11-13 10:11:45.585 318 15638.05 629.92 57261.91 88888.00 2000-11-13 10:11:46.585 318 15638.70 630.91 57262.52 88888.00 2000-11-13 10:11:47.585 318 15639.09 630.29 57262.03 88888.00 2000-11-13 10:11:48.585 318 15638.96 630.29 57262.03 88888.00 2000-11-13 10:11:49.585 318 15638.18 630.79 57262.76 88888.00 2000-11-13 10:11:50.585 318 15638.05 630.54 57262.64 88888.00 2000-11-13 10:11:51.585 318 15638.83 630.54 57261.91 88888.00 2000-11-13 10:11:52.585 318 15638.83 630.04 57262.39 88888.00 2000-11-13 10:11:53.585 318 15638.57 630.42 57262.03 88888.00 2000-11-13 10:11:54.585 318 15638.31 630.17 57262.39 88888.00 2000-11-13 10:11:55.585 318 15638.18 630.29 57262.15 88888.00 2000-11-13 10:11:56.585 318 15638.96 630.42 57261.79 88888.00 2000-11-13 10:11:57.585 318 15638.96 630.66 57262.64 88888.00 2000-11-13 10:11:58.585 318 15638.44 630.29 57261.91 88888.00 2000-11-13 10:11:59.585 318 15638.57 630.17 57262.39 88888.00 2000-11-13 10:12:00.585 318 15638.70 630.29 57262.76 88888.00 2000-11-13 10:12:01.585 318 15639.09 630.66 57262.39 88888.00 2000-11-13 10:12:02.585 318 15638.96 630.29 57262.03 88888.00 2000-11-13 10:12:03.585 318 15638.70 630.42 57262.39 88888.00 2000-11-13 10:12:04.585 318 15638.96 630.17 57262.15 88888.00 2000-11-13 10:12:05.585 318 15639.35 630.54 57262.39 88888.00 2000-11-13 10:12:06.585 318 15639.74 630.29 57262.15 88888.00 2000-11-13 10:12:07.585 318 15638.70 630.04 57261.54 88888.00 2000-11-13 10:12:08.585 318 15639.09 630.42 57263.13 88888.00 2000-11-13 10:12:09.585 318 15638.96 630.66 57262.76 88888.00 2000-11-13 10:12:10.585 318 15639.22 630.54 57262.52 88888.00 2000-11-13 10:12:11.585 318 15638.96 630.66 57262.27 88888.00 2000-11-13 10:12:12.585 318 15639.35 630.79 57262.76 88888.00 2000-11-13 10:12:13.585 318 15638.70 630.79 57262.52 88888.00 2000-11-13 10:12:14.585 318 15639.35 630.91 57262.76 88888.00 2000-11-13 10:12:15.585 318 15639.48 630.54 57262.03 88888.00 2000-11-13 10:12:16.585 318 15639.35 630.79 57262.64 88888.00 2000-11-13 10:12:17.585 318 15638.70 631.16 57262.76 88888.00 2000-11-13 10:12:18.585 318 15639.48 630.29 57262.52 88888.00 2000-11-13 10:12:19.585 318 15638.96 631.41 57262.03 88888.00 2000-11-13 10:12:20.585 318 15640.26 630.66 57262.27 88888.00 2000-11-13 10:12:21.585 318 15639.48 630.54 57262.39 88888.00 2000-11-13 10:12:22.585 318 15639.48 631.16 57262.03 88888.00 2000-11-13 10:12:23.585 318 15639.09 630.91 57262.39 88888.00 2000-11-13 10:12:24.585 318 15639.35 630.79 57261.91 88888.00 2000-11-13 10:12:25.585 318 15638.70 631.65 57262.27 88888.00 2000-11-13 10:12:26.585 318 15639.61 630.54 57262.27 88888.00 2000-11-13 10:12:27.585 318 15639.87 631.16 57261.91 88888.00 2000-11-13 10:12:28.585 318 15639.61 630.91 57262.03 88888.00 2000-11-13 10:12:29.585 318 15639.74 631.28 57262.39 88888.00 2000-11-13 10:12:30.585 318 15640.00 630.42 57262.52 88888.00 2000-11-13 10:12:31.585 318 15639.22 630.79 57262.27 88888.00 2000-11-13 10:12:32.585 318 15639.61 630.79 57262.03 88888.00 2000-11-13 10:12:33.585 318 15640.00 630.54 57262.15 88888.00 2000-11-13 10:12:34.585 318 15640.13 631.16 57263.01 88888.00 2000-11-13 10:12:35.585 318 15639.61 631.16 57262.15 88888.00 2000-11-13 10:12:36.585 318 15640.39 631.28 57262.39 88888.00 2000-11-13 10:12:37.585 318 15639.87 631.04 57262.39 88888.00 2000-11-13 10:12:38.585 318 15639.61 631.04 57262.89 88888.00 2000-11-13 10:12:39.585 318 15640.13 630.66 57262.15 88888.00 2000-11-13 10:12:40.585 318 15640.00 631.16 57262.64 88888.00 2000-11-13 10:12:41.585 318 15640.00 631.04 57263.01 88888.00 2000-11-13 10:12:42.585 318 15640.00 630.79 57262.52 88888.00 2000-11-13 10:12:43.585 318 15640.13 631.16 57263.01 88888.00 2000-11-13 10:12:44.585 318 15640.26 630.66 57261.91 88888.00 2000-11-13 10:12:45.585 318 15639.87 630.79 57262.52 88888.00 2000-11-13 10:12:46.585 318 15640.13 630.66 57263.01 88888.00 2000-11-13 10:12:47.585 318 15640.78 630.79 57263.25 88888.00 2000-11-13 10:12:48.585 318 15639.61 630.29 57262.64 88888.00 2000-11-13 10:12:49.585 318 15639.87 630.54 57263.50 88888.00 2000-11-13 10:12:50.585 318 15640.52 630.79 57262.03 88888.00 2000-11-13 10:12:51.585 318 15639.74 630.66 57262.52 88888.00 2000-11-13 10:12:52.585 318 15640.65 630.91 57263.13 88888.00 2000-11-13 10:12:53.585 318 15640.78 630.54 57263.50 88888.00 2000-11-13 10:12:54.585 318 15640.13 631.16 57262.89 88888.00 2000-11-13 10:12:55.585 318 15640.52 630.54 57263.01 88888.00 2000-11-13 10:12:56.585 318 15640.00 630.66 57262.64 88888.00 2000-11-13 10:12:57.585 318 15641.17 630.79 57263.13 88888.00 2000-11-13 10:12:58.585 318 15639.61 630.66 57262.52 88888.00 2000-11-13 10:12:59.585 318 15640.52 631.04 57262.89 88888.00 2000-11-13 10:13:00.585 318 15641.30 630.04 57262.52 88888.00 2000-11-13 10:13:01.585 318 15641.04 631.04 57262.76 88888.00 2000-11-13 10:13:02.585 318 15640.65 631.53 57262.76 88888.00 2000-11-13 10:13:03.585 318 15640.78 631.16 57262.52 88888.00 2000-11-13 10:13:04.585 318 15640.39 631.41 57262.52 88888.00 2000-11-13 10:13:05.585 318 15640.91 631.53 57262.27 88888.00 2000-11-13 10:13:06.585 318 15641.04 630.54 57262.64 88888.00 2000-11-13 10:13:07.585 318 15641.82 630.79 57262.64 88888.00 2000-11-13 10:13:08.585 318 15640.91 630.79 57263.13 88888.00 2000-11-13 10:13:09.585 318 15641.17 631.28 57263.01 88888.00 2000-11-13 10:13:10.585 318 15641.04 630.79 57263.25 88888.00 2000-11-13 10:13:11.585 318 15640.78 630.91 57263.62 88888.00 2000-11-13 10:13:12.585 318 15641.56 631.04 57263.01 88888.00 2000-11-13 10:13:13.585 318 15641.30 630.91 57262.52 88888.00 2000-11-13 10:13:14.585 318 15640.78 630.04 57263.13 88888.00 2000-11-13 10:13:15.585 318 15640.91 630.54 57262.52 88888.00 2000-11-13 10:13:16.585 318 15641.04 630.66 57263.01 88888.00 2000-11-13 10:13:17.585 318 15641.04 631.28 57262.52 88888.00 2000-11-13 10:13:18.585 318 15641.30 630.91 57263.74 88888.00 2000-11-13 10:13:19.585 318 15641.04 630.91 57263.74 88888.00 2000-11-13 10:13:20.585 318 15641.56 630.91 57262.64 88888.00 2000-11-13 10:13:21.585 318 15640.65 630.79 57262.39 88888.00 2000-11-13 10:13:22.585 318 15641.17 630.79 57263.38 88888.00 2000-11-13 10:13:23.585 318 15642.08 630.91 57262.52 88888.00 2000-11-13 10:13:24.585 318 15641.04 631.41 57263.13 88888.00 2000-11-13 10:13:25.585 318 15641.17 630.66 57263.38 88888.00 2000-11-13 10:13:26.585 318 15640.52 631.41 57263.01 88888.00 2000-11-13 10:13:27.585 318 15641.04 630.42 57263.13 88888.00 2000-11-13 10:13:28.585 318 15641.17 630.91 57263.50 88888.00 2000-11-13 10:13:29.585 318 15641.43 630.66 57262.76 88888.00 2000-11-13 10:13:30.585 318 15640.78 631.16 57262.89 88888.00 2000-11-13 10:13:31.585 318 15640.78 630.54 57263.01 88888.00 2000-11-13 10:13:32.585 318 15640.65 630.54 57263.13 88888.00 2000-11-13 10:13:33.585 318 15641.17 630.79 57262.52 88888.00 2000-11-13 10:13:34.585 318 15641.04 630.29 57262.52 88888.00 2000-11-13 10:13:35.585 318 15641.04 631.16 57262.64 88888.00 2000-11-13 10:13:36.585 318 15641.17 630.42 57262.89 88888.00 2000-11-13 10:13:37.585 318 15640.91 630.66 57263.50 88888.00 2000-11-13 10:13:38.585 318 15641.17 630.66 57263.13 88888.00 2000-11-13 10:13:39.585 318 15641.30 630.29 57263.01 88888.00 2000-11-13 10:13:40.585 318 15641.30 630.66 57263.50 88888.00 2000-11-13 10:13:41.585 318 15640.65 630.54 57263.13 88888.00 2000-11-13 10:13:42.585 318 15641.17 630.79 57263.74 88888.00 2000-11-13 10:13:43.585 318 15641.30 630.66 57262.64 88888.00 2000-11-13 10:13:44.585 318 15640.78 630.91 57262.64 88888.00 2000-11-13 10:13:45.585 318 15640.91 631.04 57263.25 88888.00 2000-11-13 10:13:46.585 318 15640.78 630.42 57263.38 88888.00 2000-11-13 10:13:47.585 318 15641.17 630.66 57262.89 88888.00 2000-11-13 10:13:48.585 318 15641.04 630.54 57263.50 88888.00 2000-11-13 10:13:49.585 318 15641.69 631.53 57263.25 88888.00 2000-11-13 10:13:50.585 318 15640.91 630.66 57263.01 88888.00 2000-11-13 10:13:51.585 318 15641.56 630.54 57262.27 88888.00 2000-11-13 10:13:52.585 318 15641.17 630.66 57262.27 88888.00 2000-11-13 10:13:53.585 318 15641.82 630.54 57263.25 88888.00 2000-11-13 10:13:54.585 318 15640.52 630.54 57263.13 88888.00 2000-11-13 10:13:55.585 318 15641.30 630.54 57262.76 88888.00 2000-11-13 10:13:56.585 318 15641.43 630.54 57263.13 88888.00 2000-11-13 10:13:57.585 318 15640.78 630.66 57263.25 88888.00 2000-11-13 10:13:58.585 318 15641.04 630.29 57262.52 88888.00 2000-11-13 10:13:59.585 318 15640.78 629.92 57262.89 88888.00 2000-11-13 10:14:00.585 318 15641.04 630.29 57263.13 88888.00 2000-11-13 10:14:01.585 318 15640.91 630.91 57262.39 88888.00 2000-11-13 10:14:02.585 318 15640.13 630.79 57263.13 88888.00 2000-11-13 10:14:03.585 318 15641.04 630.66 57263.25 88888.00 2000-11-13 10:14:04.585 318 15640.78 630.17 57263.13 88888.00 2000-11-13 10:14:05.585 318 15641.04 631.16 57262.76 88888.00 2000-11-13 10:14:06.585 318 15640.39 631.04 57262.89 88888.00 2000-11-13 10:14:07.585 318 15640.52 630.79 57262.64 88888.00 2000-11-13 10:14:08.585 318 15640.26 631.04 57262.39 88888.00 2000-11-13 10:14:09.585 318 15640.52 630.42 57262.76 88888.00 2000-11-13 10:14:10.585 318 15640.13 630.79 57263.01 88888.00 2000-11-13 10:14:11.585 318 15640.26 630.54 57262.52 88888.00 2000-11-13 10:14:12.585 318 15640.00 630.17 57262.76 88888.00 2000-11-13 10:14:13.585 318 15640.52 630.79 57262.52 88888.00 2000-11-13 10:14:14.585 318 15640.26 630.79 57262.89 88888.00 2000-11-13 10:14:15.585 318 15640.26 630.91 57262.27 88888.00 2000-11-13 10:14:16.585 318 15640.65 630.29 57262.39 88888.00 2000-11-13 10:14:17.585 318 15640.52 630.66 57262.89 88888.00 2000-11-13 10:14:18.585 318 15640.65 630.17 57262.64 88888.00 2000-11-13 10:14:19.585 318 15640.26 629.80 57262.52 88888.00 2000-11-13 10:14:20.585 318 15640.26 629.92 57262.64 88888.00 2000-11-13 10:14:21.585 318 15640.39 630.42 57263.25 88888.00 2000-11-13 10:14:22.585 318 15640.13 630.79 57261.66 88888.00 2000-11-13 10:14:23.585 318 15640.13 630.17 57262.15 88888.00 2000-11-13 10:14:24.585 318 15640.52 630.66 57262.03 88888.00 2000-11-13 10:14:25.585 318 15641.17 630.42 57262.39 88888.00 2000-11-13 10:14:26.585 318 15639.61 630.54 57262.15 88888.00 2000-11-13 10:14:27.585 318 15640.39 630.54 57261.54 88888.00 2000-11-13 10:14:28.585 318 15640.00 630.17 57261.66 88888.00 2000-11-13 10:14:29.585 318 15640.13 630.54 57261.54 88888.00 2000-11-13 10:14:30.585 318 15640.00 630.29 57262.27 88888.00 2000-11-13 10:14:31.585 318 15640.26 630.66 57262.39 88888.00 2000-11-13 10:14:32.585 318 15640.91 630.66 57261.91 88888.00 2000-11-13 10:14:33.585 318 15640.26 630.04 57261.66 88888.00 2000-11-13 10:14:34.585 318 15640.13 630.54 57261.79 88888.00 2000-11-13 10:14:35.585 318 15640.52 630.29 57261.79 88888.00 2000-11-13 10:14:36.585 318 15640.78 630.29 57262.03 88888.00 2000-11-13 10:14:37.585 318 15640.00 631.04 57261.79 88888.00 2000-11-13 10:14:38.585 318 15639.74 630.17 57262.27 88888.00 2000-11-13 10:14:39.585 318 15639.61 631.04 57261.91 88888.00 2000-11-13 10:14:40.585 318 15639.22 630.54 57261.79 88888.00 2000-11-13 10:14:41.585 318 15640.13 630.66 57261.66 88888.00 2000-11-13 10:14:42.585 318 15640.13 630.66 57262.03 88888.00 2000-11-13 10:14:43.585 318 15640.26 630.54 57261.05 88888.00 2000-11-13 10:14:44.585 318 15639.61 630.79 57261.79 88888.00 2000-11-13 10:14:45.585 318 15639.87 630.29 57261.91 88888.00 2000-11-13 10:14:46.585 318 15640.26 630.42 57262.15 88888.00 2000-11-13 10:14:47.585 318 15640.26 630.54 57261.91 88888.00 2000-11-13 10:14:48.585 318 15640.00 631.04 57262.64 88888.00 2000-11-13 10:14:49.585 318 15639.61 630.91 57261.91 88888.00 2000-11-13 10:14:50.585 318 15639.48 630.42 57261.54 88888.00 2000-11-13 10:14:51.585 318 15639.61 630.54 57261.30 88888.00 2000-11-13 10:14:52.585 318 15640.00 630.29 57261.79 88888.00 2000-11-13 10:14:53.585 318 15639.09 630.54 57261.42 88888.00 2000-11-13 10:14:54.585 318 15640.52 630.91 57261.42 88888.00 2000-11-13 10:14:55.585 318 15640.26 630.54 57261.91 88888.00 2000-11-13 10:14:56.585 318 15639.74 631.16 57261.54 88888.00 2000-11-13 10:14:57.585 318 15639.48 630.66 57261.79 88888.00 2000-11-13 10:14:58.585 318 15639.61 630.79 57262.03 88888.00 2000-11-13 10:14:59.585 318 15640.00 630.91 57262.03 88888.00 2000-11-13 10:15:00.585 318 15640.26 630.54 57261.79 88888.00 2000-11-13 10:15:01.585 318 15640.39 630.79 57261.54 88888.00 2000-11-13 10:15:02.585 318 15640.00 630.66 57262.03 88888.00 2000-11-13 10:15:03.585 318 15640.00 631.04 57262.03 88888.00 2000-11-13 10:15:04.585 318 15640.13 630.79 57261.66 88888.00 2000-11-13 10:15:05.585 318 15640.52 630.91 57261.66 88888.00 2000-11-13 10:15:06.585 318 15640.65 630.66 57260.68 88888.00 2000-11-13 10:15:07.585 318 15640.00 630.79 57261.66 88888.00 2000-11-13 10:15:08.585 318 15640.52 630.66 57261.54 88888.00 2000-11-13 10:15:09.585 318 15640.00 630.79 57260.81 88888.00 2000-11-13 10:15:10.585 318 15640.91 630.66 57261.17 88888.00 2000-11-13 10:15:11.585 318 15640.13 630.42 57261.42 88888.00 2000-11-13 10:15:12.585 318 15640.65 630.29 57261.30 88888.00 2000-11-13 10:15:13.585 318 15640.52 630.54 57262.27 88888.00 2000-11-13 10:15:14.585 318 15639.87 630.79 57261.66 88888.00 2000-11-13 10:15:15.585 318 15640.65 630.66 57261.54 88888.00 2000-11-13 10:15:16.585 318 15641.17 630.17 57261.42 88888.00 2000-11-13 10:15:17.585 318 15640.00 630.42 57261.66 88888.00 2000-11-13 10:15:18.585 318 15640.00 630.29 57261.66 88888.00 2000-11-13 10:15:19.585 318 15640.13 630.66 57261.54 88888.00 2000-11-13 10:15:20.585 318 15640.39 630.91 57260.93 88888.00 2000-11-13 10:15:21.585 318 15640.13 630.79 57261.30 88888.00 2000-11-13 10:15:22.585 318 15639.61 629.92 57261.91 88888.00 2000-11-13 10:15:23.585 318 15640.00 630.66 57261.30 88888.00 2000-11-13 10:15:24.585 318 15640.26 629.92 57262.39 88888.00 2000-11-13 10:15:25.585 318 15640.00 630.54 57261.66 88888.00 2000-11-13 10:15:26.585 318 15640.13 630.66 57261.91 88888.00 2000-11-13 10:15:27.585 318 15640.13 629.67 57261.79 88888.00 2000-11-13 10:15:28.585 318 15640.13 631.28 57261.42 88888.00 2000-11-13 10:15:29.585 318 15639.48 630.66 57261.17 88888.00 2000-11-13 10:15:30.585 318 15640.13 630.29 57262.03 88888.00 2000-11-13 10:15:31.585 318 15639.74 631.04 57261.30 88888.00 2000-11-13 10:15:32.585 318 15640.39 630.66 57261.30 88888.00 2000-11-13 10:15:33.585 318 15639.87 630.54 57261.54 88888.00 2000-11-13 10:15:34.585 318 15640.13 630.42 57261.42 88888.00 2000-11-13 10:15:35.585 318 15639.87 631.28 57260.93 88888.00 2000-11-13 10:15:36.585 318 15639.87 630.42 57260.81 88888.00 2000-11-13 10:15:37.585 318 15640.13 631.04 57261.42 88888.00 2000-11-13 10:15:38.585 318 15640.13 630.42 57261.66 88888.00 2000-11-13 10:15:39.585 318 15640.00 630.17 57261.66 88888.00 2000-11-13 10:15:40.585 318 15640.13 630.17 57261.66 88888.00 2000-11-13 10:15:41.585 318 15640.13 630.42 57262.03 88888.00 2000-11-13 10:15:42.585 318 15640.39 630.66 57261.30 88888.00 2000-11-13 10:15:43.585 318 15639.35 630.66 57262.15 88888.00 2000-11-13 10:15:44.585 318 15639.87 631.16 57261.17 88888.00 2000-11-13 10:15:45.585 318 15640.65 630.42 57261.91 88888.00 2000-11-13 10:15:46.585 318 15639.74 631.04 57261.30 88888.00 2000-11-13 10:15:47.585 318 15640.39 630.66 57261.17 88888.00 2000-11-13 10:15:48.585 318 15640.00 630.79 57261.91 88888.00 2000-11-13 10:15:49.585 318 15640.13 630.04 57261.66 88888.00 2000-11-13 10:15:50.585 318 15640.13 630.79 57261.30 88888.00 2000-11-13 10:15:51.585 318 15639.61 630.79 57261.79 88888.00 2000-11-13 10:15:52.585 318 15639.74 630.29 57261.17 88888.00 2000-11-13 10:15:53.585 318 15640.52 630.66 57261.30 88888.00 2000-11-13 10:15:54.585 318 15639.74 630.79 57262.27 88888.00 2000-11-13 10:15:55.585 318 15639.48 630.79 57260.81 88888.00 2000-11-13 10:15:56.585 318 15640.65 630.42 57260.68 88888.00 2000-11-13 10:15:57.585 318 15639.74 630.04 57261.05 88888.00 2000-11-13 10:15:58.585 318 15640.13 630.66 57261.66 88888.00 2000-11-13 10:15:59.585 318 15639.74 630.42 57261.30 88888.00 2000-11-13 10:16:00.585 318 15639.87 630.42 57261.17 88888.00 2000-11-13 10:16:01.585 318 15639.87 630.29 57261.42 88888.00 2000-11-13 10:16:02.585 318 15639.87 630.42 57260.93 88888.00 2000-11-13 10:16:03.585 318 15639.48 631.16 57261.91 88888.00 2000-11-13 10:16:04.585 318 15640.13 630.54 57261.54 88888.00 2000-11-13 10:16:05.585 318 15639.87 631.04 57261.05 88888.00 2000-11-13 10:16:06.585 318 15638.70 630.79 57260.93 88888.00 2000-11-13 10:16:07.585 318 15639.61 630.66 57261.66 88888.00 2000-11-13 10:16:08.585 318 15638.70 630.79 57260.68 88888.00 2000-11-13 10:16:09.585 318 15640.00 630.29 57261.30 88888.00 2000-11-13 10:16:10.585 318 15639.48 631.04 57261.17 88888.00 2000-11-13 10:16:11.585 318 15639.61 630.91 57261.30 88888.00 2000-11-13 10:16:12.585 318 15639.22 630.79 57260.93 88888.00 2000-11-13 10:16:13.585 318 15640.00 631.28 57261.30 88888.00 2000-11-13 10:16:14.585 318 15639.74 631.04 57261.05 88888.00 2000-11-13 10:16:15.585 318 15639.61 630.66 57260.93 88888.00 2000-11-13 10:16:16.585 318 15639.87 630.66 57261.05 88888.00 2000-11-13 10:16:17.585 318 15639.74 630.54 57260.93 88888.00 2000-11-13 10:16:18.585 318 15639.87 630.42 57261.30 88888.00 2000-11-13 10:16:19.585 318 15639.48 630.04 57260.44 88888.00 2000-11-13 10:16:20.585 318 15639.61 631.04 57260.20 88888.00 2000-11-13 10:16:21.585 318 15639.09 630.04 57260.81 88888.00 2000-11-13 10:16:22.585 318 15640.13 630.54 57261.17 88888.00 2000-11-13 10:16:23.585 318 15639.87 630.29 57260.93 88888.00 2000-11-13 10:16:24.585 318 15639.09 630.04 57260.68 88888.00 2000-11-13 10:16:25.585 318 15639.22 630.42 57260.93 88888.00 2000-11-13 10:16:26.585 318 15640.39 630.79 57260.44 88888.00 2000-11-13 10:16:27.585 318 15639.09 630.79 57260.68 88888.00 2000-11-13 10:16:28.585 318 15639.48 630.91 57261.17 88888.00 2000-11-13 10:16:29.585 318 15638.96 630.79 57261.05 88888.00 2000-11-13 10:16:30.585 318 15639.35 630.79 57261.05 88888.00 2000-11-13 10:16:31.585 318 15639.61 630.17 57260.93 88888.00 2000-11-13 10:16:32.585 318 15639.61 630.42 57261.17 88888.00 2000-11-13 10:16:33.585 318 15639.48 630.42 57261.17 88888.00 2000-11-13 10:16:34.585 318 15639.35 630.54 57261.30 88888.00 2000-11-13 10:16:35.585 318 15638.83 630.66 57260.56 88888.00 2000-11-13 10:16:36.585 318 15638.96 631.16 57261.05 88888.00 2000-11-13 10:16:37.585 318 15639.35 630.54 57260.68 88888.00 2000-11-13 10:16:38.585 318 15639.87 631.04 57260.56 88888.00 2000-11-13 10:16:39.585 318 15639.09 630.91 57260.44 88888.00 2000-11-13 10:16:40.585 318 15639.74 630.29 57261.17 88888.00 2000-11-13 10:16:41.585 318 15639.35 630.42 57261.17 88888.00 2000-11-13 10:16:42.585 318 15639.74 630.42 57261.05 88888.00 2000-11-13 10:16:43.585 318 15638.44 630.29 57260.81 88888.00 2000-11-13 10:16:44.585 318 15639.09 630.29 57260.32 88888.00 2000-11-13 10:16:45.585 318 15639.48 630.91 57260.44 88888.00 2000-11-13 10:16:46.585 318 15639.48 630.91 57260.44 88888.00 2000-11-13 10:16:47.585 318 15639.09 630.66 57260.93 88888.00 2000-11-13 10:16:48.585 318 15638.96 631.16 57261.17 88888.00 2000-11-13 10:16:49.585 318 15639.22 630.79 57260.81 88888.00 2000-11-13 10:16:50.585 318 15638.96 630.66 57260.68 88888.00 2000-11-13 10:16:51.585 318 15638.44 630.54 57261.05 88888.00 2000-11-13 10:16:52.585 318 15638.96 631.41 57260.32 88888.00 2000-11-13 10:16:53.585 318 15639.09 630.66 57260.81 88888.00 2000-11-13 10:16:54.585 318 15638.70 631.16 57260.68 88888.00 2000-11-13 10:16:55.585 318 15638.44 630.66 57261.17 88888.00 2000-11-13 10:16:56.585 318 15638.70 631.16 57260.68 88888.00 2000-11-13 10:16:57.585 318 15638.70 630.79 57260.32 88888.00 2000-11-13 10:16:58.585 318 15638.31 631.28 57260.68 88888.00 2000-11-13 10:16:59.585 318 15639.09 630.66 57260.44 88888.00 2000-11-13 10:17:00.585 318 15638.57 631.16 57260.81 88888.00 2000-11-13 10:17:01.585 318 15638.31 631.04 57261.30 88888.00 2000-11-13 10:17:02.585 318 15638.44 630.91 57260.68 88888.00 2000-11-13 10:17:03.585 318 15638.31 631.65 57260.44 88888.00 2000-11-13 10:17:04.585 318 15638.83 630.91 57260.56 88888.00 2000-11-13 10:17:05.585 318 15638.83 631.16 57260.44 88888.00 2000-11-13 10:17:06.585 318 15638.70 631.16 57260.44 88888.00 2000-11-13 10:17:07.585 318 15638.18 631.28 57260.81 88888.00 2000-11-13 10:17:08.585 318 15638.31 630.79 57260.56 88888.00 2000-11-13 10:17:09.585 318 15638.44 630.54 57260.68 88888.00 2000-11-13 10:17:10.585 318 15638.18 631.04 57260.20 88888.00 2000-11-13 10:17:11.585 318 15637.79 631.04 57260.68 88888.00 2000-11-13 10:17:12.585 318 15638.31 631.16 57259.95 88888.00 2000-11-13 10:17:13.585 318 15638.44 631.16 57260.68 88888.00 2000-11-13 10:17:14.585 318 15638.44 630.91 57260.32 88888.00 2000-11-13 10:17:15.585 318 15638.31 630.91 57260.81 88888.00 2000-11-13 10:17:16.585 318 15638.31 631.65 57260.20 88888.00 2000-11-13 10:17:17.585 318 15638.31 631.04 57260.44 88888.00 2000-11-13 10:17:18.585 318 15638.18 631.16 57260.20 88888.00 2000-11-13 10:17:19.585 318 15639.35 631.78 57260.07 88888.00 2000-11-13 10:17:20.585 318 15638.57 631.04 57260.32 88888.00 2000-11-13 10:17:21.585 318 15639.09 631.41 57260.20 88888.00 2000-11-13 10:17:22.585 318 15638.44 631.65 57260.56 88888.00 2000-11-13 10:17:23.585 318 15638.44 631.16 57259.83 88888.00 2000-11-13 10:17:24.585 318 15638.57 631.90 57259.59 88888.00 2000-11-13 10:17:25.585 318 15638.31 631.16 57260.07 88888.00 2000-11-13 10:17:26.585 318 15638.57 631.28 57260.81 88888.00 2000-11-13 10:17:27.585 318 15638.96 631.28 57259.83 88888.00 2000-11-13 10:17:28.585 318 15638.83 631.16 57259.71 88888.00 2000-11-13 10:17:29.585 318 15638.18 631.53 57259.59 88888.00 2000-11-13 10:17:30.585 318 15638.31 631.41 57259.83 88888.00 2000-11-13 10:17:31.585 318 15638.57 631.16 57259.46 88888.00 2000-11-13 10:17:32.585 318 15637.66 631.41 57259.95 88888.00 2000-11-13 10:17:33.585 318 15638.57 631.78 57259.71 88888.00 2000-11-13 10:17:34.585 318 15638.96 631.65 57259.95 88888.00 2000-11-13 10:17:35.585 318 15638.57 631.04 57259.34 88888.00 2000-11-13 10:17:36.585 318 15638.31 631.04 57259.22 88888.00 2000-11-13 10:17:37.585 318 15639.48 631.28 57260.07 88888.00 2000-11-13 10:17:38.585 318 15637.92 631.16 57259.34 88888.00 2000-11-13 10:17:39.585 318 15638.96 631.16 57260.07 88888.00 2000-11-13 10:17:40.585 318 15638.70 631.28 57259.83 88888.00 2000-11-13 10:17:41.585 318 15638.57 631.53 57259.71 88888.00 2000-11-13 10:17:42.585 318 15638.96 630.91 57260.07 88888.00 2000-11-13 10:17:43.585 318 15639.74 631.65 57259.83 88888.00 2000-11-13 10:17:44.585 318 15638.96 631.65 57259.71 88888.00 2000-11-13 10:17:45.585 318 15638.83 631.65 57259.59 88888.00 2000-11-13 10:17:46.585 318 15639.09 631.53 57260.07 88888.00 2000-11-13 10:17:47.585 318 15639.35 630.79 57259.71 88888.00 2000-11-13 10:17:48.585 318 15638.70 631.16 57259.22 88888.00 2000-11-13 10:17:49.585 318 15638.83 631.65 57259.59 88888.00 2000-11-13 10:17:50.585 318 15639.74 632.03 57260.32 88888.00 2000-11-13 10:17:51.585 318 15639.22 631.53 57259.95 88888.00 2000-11-13 10:17:52.585 318 15639.09 630.66 57259.71 88888.00 2000-11-13 10:17:53.585 318 15639.22 630.79 57259.95 88888.00 2000-11-13 10:17:54.585 318 15638.96 630.79 57259.34 88888.00 2000-11-13 10:17:55.585 318 15639.22 631.04 57259.95 88888.00 2000-11-13 10:17:56.585 318 15639.35 631.16 57259.71 88888.00 2000-11-13 10:17:57.585 318 15639.09 630.66 57260.07 88888.00 2000-11-13 10:17:58.585 318 15639.22 631.04 57260.44 88888.00 2000-11-13 10:17:59.585 318 15638.96 631.90 57259.83 88888.00 2000-11-13 10:18:00.585 318 15639.35 631.41 57260.44 88888.00 2000-11-13 10:18:01.585 318 15639.35 630.91 57259.95 88888.00 2000-11-13 10:18:02.585 318 15638.96 631.41 57260.20 88888.00 2000-11-13 10:18:03.585 318 15639.09 631.28 57260.07 88888.00 2000-11-13 10:18:04.585 318 15639.35 631.16 57260.07 88888.00 2000-11-13 10:18:05.585 318 15639.74 631.16 57260.32 88888.00 2000-11-13 10:18:06.585 318 15639.22 631.04 57259.83 88888.00 2000-11-13 10:18:07.585 318 15639.09 631.41 57259.71 88888.00 2000-11-13 10:18:08.585 318 15639.61 631.16 57259.83 88888.00 2000-11-13 10:18:09.585 318 15639.35 630.79 57259.46 88888.00 2000-11-13 10:18:10.585 318 15639.35 631.65 57260.56 88888.00 2000-11-13 10:18:11.585 318 15639.61 631.04 57259.95 88888.00 2000-11-13 10:18:12.585 318 15639.09 631.53 57259.95 88888.00 2000-11-13 10:18:13.585 318 15639.09 632.03 57260.20 88888.00 2000-11-13 10:18:14.585 318 15639.35 632.40 57260.20 88888.00 2000-11-13 10:18:15.585 318 15639.22 631.41 57260.07 88888.00 2000-11-13 10:18:16.585 318 15639.09 632.03 57259.83 88888.00 2000-11-13 10:18:17.585 318 15639.48 631.16 57259.59 88888.00 2000-11-13 10:18:18.585 318 15639.74 631.28 57260.44 88888.00 2000-11-13 10:18:19.585 318 15638.83 631.28 57259.46 88888.00 2000-11-13 10:18:20.585 318 15639.35 631.41 57259.95 88888.00 2000-11-13 10:18:21.585 318 15639.61 632.03 57259.59 88888.00 2000-11-13 10:18:22.585 318 15639.35 631.04 57260.56 88888.00 2000-11-13 10:18:23.585 318 15639.09 632.27 57260.44 88888.00 2000-11-13 10:18:24.585 318 15639.22 631.90 57259.83 88888.00 2000-11-13 10:18:25.585 318 15639.74 631.90 57260.44 88888.00 2000-11-13 10:18:26.585 318 15638.57 631.78 57260.20 88888.00 2000-11-13 10:18:27.585 318 15638.70 631.28 57261.05 88888.00 2000-11-13 10:18:28.585 318 15640.13 631.53 57260.20 88888.00 2000-11-13 10:18:29.585 318 15639.48 631.41 57260.44 88888.00 2000-11-13 10:18:30.585 318 15639.22 631.53 57260.68 88888.00 2000-11-13 10:18:31.585 318 15639.87 631.04 57260.07 88888.00 2000-11-13 10:18:32.585 318 15639.61 631.28 57260.07 88888.00 2000-11-13 10:18:33.585 318 15639.87 631.53 57260.20 88888.00 2000-11-13 10:18:34.585 318 15640.13 631.41 57260.07 88888.00 2000-11-13 10:18:35.585 318 15639.61 631.28 57260.32 88888.00 2000-11-13 10:18:36.585 318 15639.74 631.16 57260.32 88888.00 2000-11-13 10:18:37.585 318 15639.74 631.53 57260.81 88888.00 2000-11-13 10:18:38.585 318 15639.61 631.90 57259.46 88888.00 2000-11-13 10:18:39.585 318 15639.35 631.65 57260.20 88888.00 2000-11-13 10:18:40.585 318 15639.87 631.04 57260.07 88888.00 2000-11-13 10:18:41.585 318 15640.52 631.78 57260.20 88888.00 2000-11-13 10:18:42.585 318 15639.48 631.41 57260.68 88888.00 2000-11-13 10:18:43.585 318 15639.48 632.03 57260.32 88888.00 2000-11-13 10:18:44.585 318 15639.74 631.65 57260.32 88888.00 2000-11-13 10:18:45.585 318 15639.48 631.78 57260.44 88888.00 2000-11-13 10:18:46.585 318 15640.00 632.15 57260.44 88888.00 2000-11-13 10:18:47.585 318 15639.74 632.03 57260.81 88888.00 2000-11-13 10:18:48.585 318 15640.00 632.40 57260.44 88888.00 2000-11-13 10:18:49.585 318 15640.39 632.40 57260.81 88888.00 2000-11-13 10:18:50.585 318 15639.87 632.27 57260.56 88888.00 2000-11-13 10:18:51.585 318 15641.04 631.78 57260.32 88888.00 2000-11-13 10:18:52.585 318 15640.00 631.90 57260.20 88888.00 2000-11-13 10:18:53.585 318 15639.87 632.52 57260.32 88888.00 2000-11-13 10:18:54.585 318 15639.61 632.27 57260.44 88888.00 2000-11-13 10:18:55.585 318 15640.13 632.65 57260.20 88888.00 2000-11-13 10:18:56.585 318 15640.13 632.40 57260.81 88888.00 2000-11-13 10:18:57.585 318 15640.39 632.89 57260.32 88888.00 2000-11-13 10:18:58.585 318 15639.87 632.52 57260.68 88888.00 2000-11-13 10:18:59.585 318 15640.39 632.40 57260.32 88888.00 2000-11-13 10:19:00.585 318 15640.39 632.77 57260.68 88888.00 2000-11-13 10:19:01.585 318 15640.78 632.15 57260.81 88888.00 2000-11-13 10:19:02.585 318 15639.87 632.52 57260.93 88888.00 2000-11-13 10:19:03.585 318 15640.00 632.40 57261.05 88888.00 2000-11-13 10:19:04.585 318 15640.65 632.27 57260.32 88888.00 2000-11-13 10:19:05.585 318 15639.87 632.65 57260.68 88888.00 2000-11-13 10:19:06.585 318 15640.91 632.27 57259.95 88888.00 2000-11-13 10:19:07.585 318 15641.04 633.26 57260.44 88888.00 2000-11-13 10:19:08.585 318 15640.65 632.03 57260.81 88888.00 2000-11-13 10:19:09.585 318 15640.13 632.40 57260.44 88888.00 2000-11-13 10:19:10.585 318 15640.26 632.03 57260.32 88888.00 2000-11-13 10:19:11.585 318 15640.13 632.52 57260.32 88888.00 2000-11-13 10:19:12.585 318 15641.17 632.27 57260.56 88888.00 2000-11-13 10:19:13.585 318 15640.13 631.65 57261.05 88888.00 2000-11-13 10:19:14.585 318 15640.39 632.27 57260.56 88888.00 2000-11-13 10:19:15.585 318 15640.39 631.78 57260.68 88888.00 2000-11-13 10:19:16.585 318 15641.04 632.89 57261.30 88888.00 2000-11-13 10:19:17.585 318 15640.52 632.27 57260.81 88888.00 2000-11-13 10:19:18.585 318 15640.91 632.40 57259.95 88888.00 2000-11-13 10:19:19.585 318 15640.52 631.65 57260.81 88888.00 2000-11-13 10:19:20.585 318 15640.78 631.90 57260.68 88888.00 2000-11-13 10:19:21.585 318 15640.91 632.65 57260.93 88888.00 2000-11-13 10:19:22.585 318 15640.52 631.90 57261.05 88888.00 2000-11-13 10:19:23.585 318 15640.78 632.03 57261.05 88888.00 2000-11-13 10:19:24.585 318 15640.65 632.27 57260.93 88888.00 2000-11-13 10:19:25.585 318 15641.43 631.90 57260.68 88888.00 2000-11-13 10:19:26.585 318 15640.78 632.03 57260.81 88888.00 2000-11-13 10:19:27.585 318 15641.43 631.41 57261.17 88888.00 2000-11-13 10:19:28.585 318 15641.69 632.15 57260.32 88888.00 2000-11-13 10:19:29.585 318 15640.52 632.15 57260.56 88888.00 2000-11-13 10:19:30.585 318 15641.30 631.78 57261.66 88888.00 2000-11-13 10:19:31.585 318 15641.04 632.27 57260.93 88888.00 2000-11-13 10:19:32.585 318 15642.21 631.65 57260.81 88888.00 2000-11-13 10:19:33.585 318 15641.43 632.03 57261.66 88888.00 2000-11-13 10:19:34.585 318 15642.34 632.03 57261.05 88888.00 2000-11-13 10:19:35.585 318 15642.08 632.03 57261.54 88888.00 2000-11-13 10:19:36.585 318 15642.34 632.15 57260.93 88888.00 2000-11-13 10:19:37.585 318 15642.08 632.40 57261.54 88888.00 2000-11-13 10:19:38.585 318 15641.17 631.78 57261.42 88888.00 2000-11-13 10:19:39.585 318 15642.08 632.65 57261.30 88888.00 2000-11-13 10:19:40.585 318 15641.95 631.78 57261.17 88888.00 2000-11-13 10:19:41.585 318 15642.08 632.40 57261.79 88888.00 2000-11-13 10:19:42.585 318 15641.56 631.90 57261.42 88888.00 2000-11-13 10:19:43.585 318 15641.95 632.27 57261.17 88888.00 2000-11-13 10:19:44.585 318 15642.08 632.65 57261.66 88888.00 2000-11-13 10:19:45.585 318 15642.21 632.27 57261.54 88888.00 2000-11-13 10:19:46.585 318 15641.56 632.27 57261.42 88888.00 2000-11-13 10:19:47.585 318 15642.21 632.27 57261.30 88888.00 2000-11-13 10:19:48.585 318 15641.69 633.02 57261.42 88888.00 2000-11-13 10:19:49.585 318 15642.34 632.40 57261.42 88888.00 2000-11-13 10:19:50.585 318 15642.34 632.52 57261.30 88888.00 2000-11-13 10:19:51.585 318 15641.95 632.65 57261.42 88888.00 2000-11-13 10:19:52.585 318 15641.56 632.77 57261.91 88888.00 2000-11-13 10:19:53.585 318 15641.17 632.65 57260.93 88888.00 2000-11-13 10:19:54.585 318 15642.21 633.14 57261.54 88888.00 2000-11-13 10:19:55.585 318 15641.69 632.65 57261.42 88888.00 2000-11-13 10:19:56.585 318 15641.56 632.40 57261.05 88888.00 2000-11-13 10:19:57.585 318 15641.82 632.89 57261.42 88888.00 2000-11-13 10:19:58.585 318 15642.08 632.89 57261.30 88888.00 2000-11-13 10:19:59.585 318 15641.82 632.77 57261.66 88888.00 2000-11-13 10:20:00.585 318 15641.95 632.89 57261.66 88888.00 2000-11-13 10:20:01.585 318 15642.47 632.89 57261.42 88888.00 2000-11-13 10:20:02.585 318 15642.21 632.77 57261.66 88888.00 2000-11-13 10:20:03.585 318 15642.08 632.52 57261.17 88888.00 2000-11-13 10:20:04.585 318 15642.60 632.03 57261.42 88888.00 2000-11-13 10:20:05.585 318 15642.34 632.89 57261.17 88888.00 2000-11-13 10:20:06.585 318 15642.99 632.27 57261.42 88888.00 2000-11-13 10:20:07.585 318 15642.08 632.27 57261.30 88888.00 2000-11-13 10:20:08.585 318 15642.08 632.40 57261.66 88888.00 2000-11-13 10:20:09.585 318 15642.34 632.27 57261.17 88888.00 2000-11-13 10:20:10.585 318 15642.47 631.65 57261.05 88888.00 2000-11-13 10:20:11.585 318 15642.34 632.27 57261.42 88888.00 2000-11-13 10:20:12.585 318 15642.47 632.27 57261.91 88888.00 2000-11-13 10:20:13.585 318 15642.34 631.78 57261.17 88888.00 2000-11-13 10:20:14.585 318 15642.34 631.90 57261.54 88888.00 2000-11-13 10:20:15.585 318 15642.60 632.27 57261.42 88888.00 2000-11-13 10:20:16.585 318 15642.47 631.28 57261.30 88888.00 2000-11-13 10:20:17.585 318 15642.60 631.53 57261.79 88888.00 2000-11-13 10:20:18.585 318 15642.08 631.53 57261.42 88888.00 2000-11-13 10:20:19.585 318 15642.60 632.03 57262.52 88888.00 2000-11-13 10:20:20.585 318 15642.21 630.91 57261.66 88888.00 2000-11-13 10:20:21.585 318 15642.60 631.41 57261.30 88888.00 2000-11-13 10:20:22.585 318 15642.73 632.03 57261.30 88888.00 2000-11-13 10:20:23.585 318 15642.99 632.03 57262.39 88888.00 2000-11-13 10:20:24.585 318 15642.60 632.15 57261.66 88888.00 2000-11-13 10:20:25.585 318 15643.12 632.40 57260.93 88888.00 2000-11-13 10:20:26.585 318 15643.51 632.65 57261.42 88888.00 2000-11-13 10:20:27.585 318 15642.73 632.15 57261.42 88888.00 2000-11-13 10:20:28.585 318 15643.25 632.52 57261.91 88888.00 2000-11-13 10:20:29.585 318 15642.99 631.78 57261.91 88888.00 2000-11-13 10:20:30.585 318 15642.99 632.27 57261.66 88888.00 2000-11-13 10:20:31.585 318 15642.99 632.27 57261.91 88888.00 2000-11-13 10:20:32.585 318 15642.34 632.40 57261.91 88888.00 2000-11-13 10:20:33.585 318 15643.25 632.40 57261.42 88888.00 2000-11-13 10:20:34.585 318 15643.12 632.52 57261.66 88888.00 2000-11-13 10:20:35.585 318 15643.90 632.65 57261.54 88888.00 2000-11-13 10:20:36.585 318 15643.25 632.40 57262.03 88888.00 2000-11-13 10:20:37.585 318 15643.64 632.52 57261.79 88888.00 2000-11-13 10:20:38.585 318 15643.38 632.65 57261.66 88888.00 2000-11-13 10:20:39.585 318 15642.73 632.89 57262.03 88888.00 2000-11-13 10:20:40.585 318 15643.51 633.02 57261.54 88888.00 2000-11-13 10:20:41.585 318 15643.12 632.52 57261.30 88888.00 2000-11-13 10:20:42.585 318 15643.38 632.40 57262.03 88888.00 2000-11-13 10:20:43.585 318 15643.77 631.65 57262.39 88888.00 2000-11-13 10:20:44.585 318 15643.90 632.77 57262.64 88888.00 2000-11-13 10:20:45.585 318 15643.64 632.89 57261.30 88888.00 2000-11-13 10:20:46.585 318 15643.64 632.52 57262.15 88888.00 2000-11-13 10:20:47.585 318 15644.16 632.40 57262.15 88888.00 2000-11-13 10:20:48.585 318 15643.25 632.65 57261.54 88888.00 2000-11-13 10:20:49.585 318 15642.99 633.02 57261.91 88888.00 2000-11-13 10:20:50.585 318 15643.12 632.27 57262.27 88888.00 2000-11-13 10:20:51.585 318 15643.77 632.52 57261.79 88888.00 2000-11-13 10:20:52.585 318 15642.99 632.65 57261.54 88888.00 2000-11-13 10:20:53.585 318 15643.25 632.27 57262.15 88888.00 2000-11-13 10:20:54.585 318 15643.77 632.52 57261.91 88888.00 2000-11-13 10:20:55.585 318 15643.38 632.40 57262.39 88888.00 2000-11-13 10:20:56.585 318 15643.51 632.15 57261.79 88888.00 2000-11-13 10:20:57.585 318 15642.99 632.40 57262.27 88888.00 2000-11-13 10:20:58.585 318 15643.38 632.65 57262.03 88888.00 2000-11-13 10:20:59.585 318 15642.86 631.90 57261.91 88888.00 2000-11-13 10:21:00.585 318 15642.86 632.03 57262.27 88888.00 2000-11-13 10:21:01.585 318 15642.99 632.77 57261.30 88888.00 2000-11-13 10:21:02.585 318 15643.25 632.65 57262.15 88888.00 2000-11-13 10:21:03.585 318 15642.73 632.40 57261.79 88888.00 2000-11-13 10:21:04.585 318 15643.25 632.15 57261.91 88888.00 2000-11-13 10:21:05.585 318 15643.25 632.52 57262.27 88888.00 2000-11-13 10:21:06.585 318 15643.51 631.78 57261.17 88888.00 2000-11-13 10:21:07.585 318 15643.25 632.03 57262.03 88888.00 2000-11-13 10:21:08.585 318 15643.64 632.77 57261.91 88888.00 2000-11-13 10:21:09.585 318 15643.38 632.15 57262.15 88888.00 2000-11-13 10:21:10.585 318 15644.03 633.02 57262.15 88888.00 2000-11-13 10:21:11.585 318 15643.64 631.90 57261.66 88888.00 2000-11-13 10:21:12.585 318 15642.99 631.78 57261.79 88888.00 2000-11-13 10:21:13.585 318 15642.86 632.03 57262.27 88888.00 2000-11-13 10:21:14.585 318 15643.51 632.40 57261.30 88888.00 2000-11-13 10:21:15.585 318 15643.77 632.03 57262.15 88888.00 2000-11-13 10:21:16.585 318 15642.99 631.78 57261.79 88888.00 2000-11-13 10:21:17.585 318 15643.12 632.27 57262.27 88888.00 2000-11-13 10:21:18.585 318 15643.38 632.40 57262.03 88888.00 2000-11-13 10:21:19.585 318 15643.64 632.15 57262.03 88888.00 2000-11-13 10:21:20.585 318 15643.12 632.27 57261.91 88888.00 2000-11-13 10:21:21.585 318 15643.38 632.03 57262.15 88888.00 2000-11-13 10:21:22.585 318 15643.25 631.90 57262.52 88888.00 2000-11-13 10:21:23.585 318 15643.25 631.65 57261.54 88888.00 2000-11-13 10:21:24.585 318 15643.64 632.15 57261.54 88888.00 2000-11-13 10:21:25.585 318 15643.64 632.65 57261.91 88888.00 2000-11-13 10:21:26.585 318 15643.64 632.65 57262.03 88888.00 2000-11-13 10:21:27.585 318 15643.38 632.15 57261.79 88888.00 2000-11-13 10:21:28.585 318 15643.25 632.40 57261.54 88888.00 2000-11-13 10:21:29.585 318 15643.90 632.52 57262.27 88888.00 2000-11-13 10:21:30.585 318 15642.47 632.40 57261.42 88888.00 2000-11-13 10:21:31.585 318 15643.25 632.27 57261.42 88888.00 2000-11-13 10:21:32.585 318 15642.86 632.27 57262.03 88888.00 2000-11-13 10:21:33.585 318 15642.47 632.27 57261.91 88888.00 2000-11-13 10:21:34.585 318 15643.51 632.52 57262.15 88888.00 2000-11-13 10:21:35.585 318 15642.60 632.15 57262.27 88888.00 2000-11-13 10:21:36.585 318 15642.73 631.90 57261.54 88888.00 2000-11-13 10:21:37.585 318 15642.99 632.40 57261.79 88888.00 2000-11-13 10:21:38.585 318 15642.99 632.65 57261.79 88888.00 2000-11-13 10:21:39.585 318 15642.86 632.27 57262.27 88888.00 2000-11-13 10:21:40.585 318 15642.60 632.03 57261.91 88888.00 2000-11-13 10:21:41.585 318 15643.12 632.40 57261.42 88888.00 2000-11-13 10:21:42.585 318 15642.99 631.78 57261.79 88888.00 2000-11-13 10:21:43.585 318 15642.86 632.03 57262.15 88888.00 2000-11-13 10:21:44.585 318 15642.60 631.41 57262.15 88888.00 2000-11-13 10:21:45.585 318 15641.69 632.15 57260.56 88888.00 2000-11-13 10:21:46.585 318 15642.99 632.65 57262.52 88888.00 2000-11-13 10:21:47.585 318 15642.47 631.78 57261.17 88888.00 2000-11-13 10:21:48.585 318 15642.34 632.40 57262.27 88888.00 2000-11-13 10:21:49.585 318 15642.47 632.27 57261.91 88888.00 2000-11-13 10:21:50.585 318 15642.21 632.15 57261.91 88888.00 2000-11-13 10:21:51.585 318 15642.73 632.40 57261.30 88888.00 2000-11-13 10:21:52.585 318 15642.34 631.28 57261.17 88888.00 2000-11-13 10:21:53.585 318 15642.73 632.03 57261.30 88888.00 2000-11-13 10:21:54.585 318 15641.69 631.28 57262.03 88888.00 2000-11-13 10:21:55.585 318 15642.73 632.15 57262.27 88888.00 2000-11-13 10:21:56.585 318 15642.21 631.78 57261.54 88888.00 2000-11-13 10:21:57.585 318 15642.08 631.78 57261.30 88888.00 2000-11-13 10:21:58.585 318 15641.95 631.53 57261.17 88888.00 2000-11-13 10:21:59.585 318 15641.95 631.65 57261.66 88888.00 2000-11-13 10:22:00.585 318 15642.47 631.16 57260.93 88888.00 2000-11-13 10:22:01.585 318 15642.34 631.65 57261.79 88888.00 2000-11-13 10:22:02.585 318 15642.08 631.28 57260.93 88888.00 2000-11-13 10:22:03.585 318 15641.69 632.03 57260.81 88888.00 2000-11-13 10:22:04.585 318 15642.08 632.15 57261.17 88888.00 2000-11-13 10:22:05.585 318 15642.08 631.28 57261.54 88888.00 2000-11-13 10:22:06.585 318 15641.95 631.90 57261.30 88888.00 2000-11-13 10:22:07.585 318 15640.91 631.65 57260.93 88888.00 2000-11-13 10:22:08.585 318 15642.21 631.90 57261.42 88888.00 2000-11-13 10:22:09.585 318 15641.69 631.90 57261.05 88888.00 2000-11-13 10:22:10.585 318 15641.30 631.65 57261.54 88888.00 2000-11-13 10:22:11.585 318 15641.43 632.40 57260.44 88888.00 2000-11-13 10:22:12.585 318 15641.95 632.27 57261.54 88888.00 2000-11-13 10:22:13.585 318 15641.82 631.90 57260.93 88888.00 2000-11-13 10:22:14.585 318 15641.56 631.90 57260.68 88888.00 2000-11-13 10:22:15.585 318 15640.65 632.03 57261.17 88888.00 2000-11-13 10:22:16.585 318 15641.04 632.40 57261.30 88888.00 2000-11-13 10:22:17.585 318 15641.30 632.77 57260.81 88888.00 2000-11-13 10:22:18.585 318 15640.39 632.03 57260.68 88888.00 2000-11-13 10:22:19.585 318 15640.91 632.40 57260.81 88888.00 2000-11-13 10:22:20.585 318 15640.91 631.90 57260.68 88888.00 2000-11-13 10:22:21.585 318 15641.17 632.27 57260.81 88888.00 2000-11-13 10:22:22.585 318 15640.65 631.90 57260.20 88888.00 2000-11-13 10:22:23.585 318 15640.78 631.90 57259.95 88888.00 2000-11-13 10:22:24.585 318 15641.17 632.15 57261.05 88888.00 2000-11-13 10:22:25.585 318 15641.17 632.40 57260.56 88888.00 2000-11-13 10:22:26.585 318 15640.65 632.65 57260.20 88888.00 2000-11-13 10:22:27.585 318 15640.26 631.90 57260.32 88888.00 2000-11-13 10:22:28.585 318 15640.65 631.90 57260.56 88888.00 2000-11-13 10:22:29.585 318 15640.39 632.03 57260.93 88888.00 2000-11-13 10:22:30.585 318 15641.04 631.28 57260.32 88888.00 2000-11-13 10:22:31.585 318 15640.13 631.65 57259.83 88888.00 2000-11-13 10:22:32.585 318 15640.39 632.15 57260.56 88888.00 2000-11-13 10:22:33.585 318 15641.17 632.03 57260.56 88888.00 2000-11-13 10:22:34.585 318 15640.52 632.03 57259.59 88888.00 2000-11-13 10:22:35.585 318 15640.00 631.65 57260.93 88888.00 2000-11-13 10:22:36.585 318 15640.39 631.53 57259.95 88888.00 2000-11-13 10:22:37.585 318 15639.35 631.90 57259.34 88888.00 2000-11-13 10:22:38.585 318 15640.00 631.04 57259.59 88888.00 2000-11-13 10:22:39.585 318 15640.13 631.41 57260.68 88888.00 2000-11-13 10:22:40.585 318 15640.13 632.65 57260.44 88888.00 2000-11-13 10:22:41.585 318 15640.39 631.28 57260.07 88888.00 2000-11-13 10:22:42.585 318 15639.35 631.78 57260.32 88888.00 2000-11-13 10:22:43.585 318 15640.00 631.16 57260.20 88888.00 2000-11-13 10:22:44.585 318 15640.00 632.03 57259.59 88888.00 2000-11-13 10:22:45.585 318 15639.74 631.41 57259.59 88888.00 2000-11-13 10:22:46.585 318 15640.26 631.90 57259.83 88888.00 2000-11-13 10:22:47.585 318 15640.13 631.65 57259.95 88888.00 2000-11-13 10:22:48.585 318 15639.22 631.41 57260.07 88888.00 2000-11-13 10:22:49.585 318 15639.61 631.41 57259.71 88888.00 2000-11-13 10:22:50.585 318 15639.22 631.16 57259.59 88888.00 2000-11-13 10:22:51.585 318 15639.87 631.65 57259.71 88888.00 2000-11-13 10:22:52.585 318 15638.96 631.78 57259.59 88888.00 2000-11-13 10:22:53.585 318 15639.61 632.03 57259.34 88888.00 2000-11-13 10:22:54.585 318 15639.35 632.15 57260.07 88888.00 2000-11-13 10:22:55.585 318 15639.09 631.78 57259.46 88888.00 2000-11-13 10:22:56.585 318 15639.22 631.65 57259.22 88888.00 2000-11-13 10:22:57.585 318 15638.96 631.78 57259.83 88888.00 2000-11-13 10:22:58.585 318 15639.22 632.03 57260.07 88888.00 2000-11-13 10:22:59.585 318 15638.83 631.41 57259.34 88888.00 2000-11-13 10:23:00.585 318 15639.61 630.79 57259.95 88888.00 2000-11-13 10:23:01.585 318 15638.83 631.53 57259.83 88888.00 2000-11-13 10:23:02.585 318 15639.61 631.65 57259.46 88888.00 2000-11-13 10:23:03.585 318 15639.35 631.78 57259.95 88888.00 2000-11-13 10:23:04.585 318 15639.35 631.41 57259.34 88888.00 2000-11-13 10:23:05.585 318 15639.22 631.78 57259.22 88888.00 2000-11-13 10:23:06.585 318 15639.48 631.28 57259.59 88888.00 2000-11-13 10:23:07.585 318 15638.83 630.79 57259.34 88888.00 2000-11-13 10:23:08.585 318 15639.09 632.03 57259.34 88888.00 2000-11-13 10:23:09.585 318 15638.83 631.53 57259.22 88888.00 2000-11-13 10:23:10.585 318 15638.83 631.78 57259.34 88888.00 2000-11-13 10:23:11.585 318 15638.70 632.03 57259.34 88888.00 2000-11-13 10:23:12.585 318 15638.57 631.90 57259.46 88888.00 2000-11-13 10:23:13.585 318 15638.96 631.65 57258.85 88888.00 2000-11-13 10:23:14.585 318 15638.83 631.28 57259.59 88888.00 2000-11-13 10:23:15.585 318 15639.09 631.78 57259.34 88888.00 2000-11-13 10:23:16.585 318 15638.05 632.15 57258.73 88888.00 2000-11-13 10:23:17.585 318 15638.44 632.27 57259.22 88888.00 2000-11-13 10:23:18.585 318 15637.92 631.90 57259.22 88888.00 2000-11-13 10:23:19.585 318 15637.53 632.15 57259.09 88888.00 2000-11-13 10:23:20.585 318 15638.31 631.65 57258.97 88888.00 2000-11-13 10:23:21.585 318 15638.18 631.78 57258.73 88888.00 2000-11-13 10:23:22.585 318 15638.44 631.78 57258.61 88888.00 2000-11-13 10:23:23.585 318 15638.44 631.41 57259.09 88888.00 2000-11-13 10:23:24.585 318 15638.57 631.53 57259.09 88888.00 2000-11-13 10:23:25.585 318 15638.44 631.41 57258.48 88888.00 2000-11-13 10:23:26.585 318 15638.05 632.15 57258.97 88888.00 2000-11-13 10:23:27.585 318 15637.92 631.65 57258.97 88888.00 2000-11-13 10:23:28.585 318 15638.31 631.78 57258.85 88888.00 2000-11-13 10:23:29.585 318 15637.66 632.40 57259.22 88888.00 2000-11-13 10:23:30.585 318 15637.66 631.78 57259.09 88888.00 2000-11-13 10:23:31.585 318 15637.92 631.78 57259.22 88888.00 2000-11-13 10:23:32.585 318 15637.79 632.27 57258.36 88888.00 2000-11-13 10:23:33.585 318 15638.18 632.77 57258.97 88888.00 2000-11-13 10:23:34.585 318 15637.53 632.27 57258.36 88888.00 2000-11-13 10:23:35.585 318 15638.05 632.40 57258.73 88888.00 2000-11-13 10:23:36.585 318 15638.18 631.53 57258.61 88888.00 2000-11-13 10:23:37.585 318 15638.05 632.03 57259.09 88888.00 2000-11-13 10:23:38.585 318 15638.57 631.78 57259.09 88888.00 2000-11-13 10:23:39.585 318 15637.79 632.03 57258.61 88888.00 2000-11-13 10:23:40.585 318 15637.92 632.15 57258.48 88888.00 2000-11-13 10:23:41.585 318 15637.53 631.53 57259.22 88888.00 2000-11-13 10:23:42.585 318 15637.79 632.15 57258.61 88888.00 2000-11-13 10:23:43.585 318 15638.96 631.90 57258.73 88888.00 2000-11-13 10:23:44.585 318 15637.66 632.65 57258.97 88888.00 2000-11-13 10:23:45.585 318 15638.70 632.40 57258.85 88888.00 2000-11-13 10:23:46.585 318 15638.05 632.15 57259.34 88888.00 2000-11-13 10:23:47.585 318 15638.31 632.52 57258.85 88888.00 2000-11-13 10:23:48.585 318 15639.09 632.27 57258.73 88888.00 2000-11-13 10:23:49.585 318 15638.05 632.52 57258.24 88888.00 2000-11-13 10:23:50.585 318 15637.92 632.65 57258.85 88888.00 2000-11-13 10:23:51.585 318 15637.66 632.15 57258.24 88888.00 2000-11-13 10:23:52.585 318 15638.44 632.65 57258.85 88888.00 2000-11-13 10:23:53.585 318 15638.05 631.90 57258.61 88888.00 2000-11-13 10:23:54.585 318 15638.44 632.15 57258.73 88888.00 2000-11-13 10:23:55.585 318 15637.92 632.27 57258.36 88888.00 2000-11-13 10:23:56.585 318 15638.18 632.65 57258.61 88888.00 2000-11-13 10:23:57.585 318 15638.31 632.40 57258.36 88888.00 2000-11-13 10:23:58.585 318 15638.31 632.15 57258.85 88888.00 2000-11-13 10:23:59.585 318 15638.44 632.52 57258.61 88888.00 2000-11-13 10:24:00.585 318 15637.92 632.15 57259.09 88888.00 2000-11-13 10:24:01.585 318 15638.31 632.77 57259.09 88888.00 2000-11-13 10:24:02.585 318 15638.18 631.65 57258.73 88888.00 2000-11-13 10:24:03.585 318 15638.31 632.65 57258.48 88888.00 2000-11-13 10:24:04.585 318 15638.57 632.15 57258.36 88888.00 2000-11-13 10:24:05.585 318 15638.31 632.15 57258.73 88888.00 2000-11-13 10:24:06.585 318 15638.31 631.78 57258.00 88888.00 2000-11-13 10:24:07.585 318 15639.48 632.27 57258.61 88888.00 2000-11-13 10:24:08.585 318 15638.44 631.65 57258.85 88888.00 2000-11-13 10:24:09.585 318 15638.70 631.90 57258.85 88888.00 2000-11-13 10:24:10.585 318 15638.18 632.03 57258.36 88888.00 2000-11-13 10:24:11.585 318 15638.57 632.03 57258.24 88888.00 2000-11-13 10:24:12.585 318 15638.18 631.78 57258.61 88888.00 2000-11-13 10:24:13.585 318 15638.05 632.03 57257.63 88888.00 2000-11-13 10:24:14.585 318 15638.31 631.90 57258.36 88888.00 2000-11-13 10:24:15.585 318 15638.31 631.65 57258.24 88888.00 2000-11-13 10:24:16.585 318 15638.31 632.40 57258.85 88888.00 2000-11-13 10:24:17.585 318 15638.44 632.40 57258.61 88888.00 2000-11-13 10:24:18.585 318 15638.18 632.27 57258.73 88888.00 2000-11-13 10:24:19.585 318 15638.70 632.65 57258.36 88888.00 2000-11-13 10:24:20.585 318 15637.79 632.27 57258.48 88888.00 2000-11-13 10:24:21.585 318 15637.92 632.52 57258.24 88888.00 2000-11-13 10:24:22.585 318 15638.18 632.77 57258.85 88888.00 2000-11-13 10:24:23.585 318 15637.92 632.40 57259.09 88888.00 2000-11-13 10:24:24.585 318 15638.83 632.27 57258.24 88888.00 2000-11-13 10:24:25.585 318 15638.44 632.40 57258.36 88888.00 2000-11-13 10:24:26.585 318 15638.18 632.77 57258.61 88888.00 2000-11-13 10:24:27.585 318 15638.57 632.65 57258.85 88888.00 2000-11-13 10:24:28.585 318 15638.18 632.40 57258.97 88888.00 2000-11-13 10:24:29.585 318 15637.92 633.39 57258.00 88888.00 2000-11-13 10:24:30.585 318 15637.92 632.03 57258.97 88888.00 2000-11-13 10:24:31.585 318 15638.31 632.89 57257.75 88888.00 2000-11-13 10:24:32.585 318 15637.53 633.02 57258.97 88888.00 2000-11-13 10:24:33.585 318 15638.44 633.02 57258.00 88888.00 2000-11-13 10:24:34.585 318 15638.18 632.89 57258.24 88888.00 2000-11-13 10:24:35.585 318 15637.79 633.14 57258.24 88888.00 2000-11-13 10:24:36.585 318 15638.18 633.39 57258.12 88888.00 2000-11-13 10:24:37.585 318 15637.79 633.14 57258.24 88888.00 2000-11-13 10:24:38.585 318 15637.66 633.51 57258.61 88888.00 2000-11-13 10:24:39.585 318 15637.66 633.39 57258.48 88888.00 2000-11-13 10:24:40.585 318 15637.79 633.88 57258.61 88888.00 2000-11-13 10:24:41.585 318 15637.92 633.39 57258.24 88888.00 2000-11-13 10:24:42.585 318 15637.79 633.51 57258.73 88888.00 2000-11-13 10:24:43.585 318 15637.92 633.76 57258.85 88888.00 2000-11-13 10:24:44.585 318 15637.92 633.88 57258.36 88888.00 2000-11-13 10:24:45.585 318 15637.66 633.39 57258.24 88888.00 2000-11-13 10:24:46.585 318 15637.40 633.39 57258.73 88888.00 2000-11-13 10:24:47.585 318 15637.27 633.02 57257.38 88888.00 2000-11-13 10:24:48.585 318 15637.79 633.14 57257.75 88888.00 2000-11-13 10:24:49.585 318 15637.66 633.76 57257.50 88888.00 2000-11-13 10:24:50.585 318 15638.05 633.02 57258.36 88888.00 2000-11-13 10:24:51.585 318 15638.18 633.64 57258.12 88888.00 2000-11-13 10:24:52.585 318 15638.57 634.01 57257.75 88888.00 2000-11-13 10:24:53.585 318 15638.44 634.01 57258.12 88888.00 2000-11-13 10:24:54.585 318 15637.79 633.14 57258.73 88888.00 2000-11-13 10:24:55.585 318 15638.70 633.26 57258.48 88888.00 2000-11-13 10:24:56.585 318 15638.05 633.14 57258.00 88888.00 2000-11-13 10:24:57.585 318 15638.57 633.39 57258.97 88888.00 2000-11-13 10:24:58.585 318 15638.31 634.26 57258.48 88888.00 2000-11-13 10:24:59.585 318 15638.83 633.51 57258.61 88888.00 2000-11-13 10:25:00.585 318 15638.18 633.39 57258.00 88888.00 2000-11-13 10:25:01.585 318 15637.66 633.14 57258.85 88888.00 2000-11-13 10:25:02.585 318 15637.79 633.39 57258.61 88888.00 2000-11-13 10:25:03.585 318 15638.05 632.77 57258.24 88888.00 2000-11-13 10:25:04.585 318 15639.22 633.26 57258.61 88888.00 2000-11-13 10:25:05.585 318 15638.05 634.01 57258.85 88888.00 2000-11-13 10:25:06.585 318 15637.66 633.39 57257.75 88888.00 2000-11-13 10:25:07.585 318 15638.70 632.77 57258.61 88888.00 2000-11-13 10:25:08.585 318 15638.44 633.39 57257.87 88888.00 2000-11-13 10:25:09.585 318 15638.83 633.02 57258.24 88888.00 2000-11-13 10:25:10.585 318 15638.44 632.40 57258.48 88888.00 2000-11-13 10:25:11.585 318 15638.18 633.51 57258.24 88888.00 2000-11-13 10:25:12.585 318 15638.96 634.13 57258.00 88888.00 2000-11-13 10:25:13.585 318 15638.44 633.14 57258.48 88888.00 2000-11-13 10:25:14.585 318 15639.22 633.76 57258.61 88888.00 2000-11-13 10:25:15.585 318 15638.18 633.26 57258.12 88888.00 2000-11-13 10:25:16.585 318 15638.44 633.51 57258.73 88888.00 2000-11-13 10:25:17.585 318 15638.83 633.64 57258.61 88888.00 2000-11-13 10:25:18.585 318 15638.18 634.26 57258.36 88888.00 2000-11-13 10:25:19.585 318 15638.70 634.01 57258.48 88888.00 2000-11-13 10:25:20.585 318 15638.70 634.63 57258.61 88888.00 2000-11-13 10:25:21.585 318 15638.31 633.88 57258.61 88888.00 2000-11-13 10:25:22.585 318 15638.70 633.88 57258.97 88888.00 2000-11-13 10:25:23.585 318 15638.83 633.76 57258.61 88888.00 2000-11-13 10:25:24.585 318 15637.53 633.76 57258.73 88888.00 2000-11-13 10:25:25.585 318 15638.05 633.14 57258.85 88888.00 2000-11-13 10:25:26.585 318 15638.31 633.76 57258.61 88888.00 2000-11-13 10:25:27.585 318 15638.96 634.26 57259.09 88888.00 2000-11-13 10:25:28.585 318 15638.57 634.26 57258.97 88888.00 2000-11-13 10:25:29.585 318 15638.44 633.76 57258.61 88888.00 2000-11-13 10:25:30.585 318 15638.57 634.50 57259.09 88888.00 2000-11-13 10:25:31.585 318 15638.18 633.76 57258.12 88888.00 2000-11-13 10:25:32.585 318 15637.66 634.13 57258.61 88888.00 2000-11-13 10:25:33.585 318 15638.83 633.39 57258.97 88888.00 2000-11-13 10:25:34.585 318 15638.05 634.87 57258.61 88888.00 2000-11-13 10:25:35.585 318 15638.70 634.75 57258.24 88888.00 2000-11-13 10:25:36.585 318 15638.70 634.75 57258.85 88888.00 2000-11-13 10:25:38.585 318 15638.83 634.50 57258.48 88888.00 2000-11-13 10:25:39.585 318 15638.70 634.01 57258.12 88888.00 2000-11-13 10:25:40.585 318 15638.31 635.12 57259.09 88888.00 2000-11-13 10:25:41.585 318 15638.57 634.38 57258.61 88888.00 2000-11-13 10:25:42.585 318 15639.09 634.38 57259.46 88888.00 2000-11-13 10:25:43.585 318 15638.96 634.75 57258.97 88888.00 2000-11-13 10:25:44.585 318 15637.79 634.87 57259.09 88888.00 2000-11-13 10:25:45.585 318 15638.57 634.75 57258.73 88888.00 2000-11-13 10:25:46.585 318 15639.09 634.75 57259.09 88888.00 2000-11-13 10:25:47.585 318 15638.70 634.01 57258.97 88888.00 2000-11-13 10:25:48.585 318 15638.70 634.63 57259.09 88888.00 2000-11-13 10:25:49.585 318 15638.70 634.75 57259.34 88888.00 2000-11-13 10:25:50.585 318 15638.96 634.63 57258.61 88888.00 2000-11-13 10:25:51.585 318 15638.44 634.50 57259.22 88888.00 2000-11-13 10:25:52.585 318 15639.09 633.76 57258.48 88888.00 2000-11-13 10:25:53.585 318 15639.22 634.87 57259.22 88888.00 2000-11-13 10:25:54.585 318 15639.09 635.49 57258.97 88888.00 2000-11-13 10:25:55.585 318 15638.96 635.25 57259.09 88888.00 2000-11-13 10:25:56.585 318 15639.35 634.75 57258.61 88888.00 2000-11-13 10:25:57.585 318 15638.70 634.38 57259.22 88888.00 2000-11-13 10:25:58.585 318 15638.70 634.01 57259.09 88888.00 2000-11-13 10:25:59.585 318 15638.83 634.26 57258.61 88888.00 2000-11-13 10:26:00.585 318 15639.22 634.50 57258.97 88888.00 2000-11-13 10:26:01.585 318 15639.09 634.87 57259.09 88888.00 2000-11-13 10:26:02.585 318 15639.09 634.26 57258.61 88888.00 2000-11-13 10:26:03.585 318 15639.35 634.87 57258.73 88888.00 2000-11-13 10:26:04.585 318 15639.35 634.63 57258.73 88888.00 2000-11-13 10:26:05.585 318 15639.48 634.13 57258.73 88888.00 2000-11-13 10:26:06.585 318 15639.35 634.01 57258.97 88888.00 2000-11-13 10:26:07.585 318 15639.87 634.38 57258.97 88888.00 2000-11-13 10:26:08.585 318 15638.70 634.63 57258.48 88888.00 2000-11-13 10:26:09.585 318 15639.35 634.01 57258.36 88888.00 2000-11-13 10:26:10.585 318 15639.35 634.50 57259.34 88888.00 2000-11-13 10:26:11.585 318 15639.74 634.13 57258.97 88888.00 2000-11-13 10:26:12.585 318 15639.87 634.38 57258.73 88888.00 2000-11-13 10:26:13.585 318 15640.13 634.13 57259.22 88888.00 2000-11-13 10:26:14.585 318 15639.09 634.01 57259.34 88888.00 2000-11-13 10:26:15.585 318 15639.87 634.38 57259.46 88888.00 2000-11-13 10:26:16.585 318 15639.61 634.75 57258.85 88888.00 2000-11-13 10:26:17.585 318 15639.74 634.13 57258.85 88888.00 2000-11-13 10:26:18.585 318 15640.26 634.26 57259.46 88888.00 2000-11-13 10:26:19.585 318 15639.61 634.63 57258.85 88888.00 2000-11-13 10:26:20.585 318 15639.74 634.50 57259.09 88888.00 2000-11-13 10:26:21.585 318 15640.13 634.38 57258.97 88888.00 2000-11-13 10:26:22.585 318 15639.61 634.13 57259.22 88888.00 2000-11-13 10:26:23.585 318 15640.13 634.75 57259.34 88888.00 2000-11-13 10:26:24.585 318 15640.26 635.00 57259.34 88888.00 2000-11-13 10:26:25.585 318 15639.87 634.38 57259.22 88888.00 2000-11-13 10:26:26.585 318 15639.61 634.75 57259.34 88888.00 2000-11-13 10:26:27.585 318 15640.00 635.00 57258.97 88888.00 2000-11-13 10:26:28.585 318 15639.22 634.26 57259.46 88888.00 2000-11-13 10:26:29.585 318 15640.00 634.75 57259.46 88888.00 2000-11-13 10:26:30.585 318 15639.22 634.75 57259.71 88888.00 2000-11-13 10:26:31.585 318 15640.13 634.87 57259.22 88888.00 2000-11-13 10:26:32.585 318 15639.74 634.63 57259.83 88888.00 2000-11-13 10:26:33.585 318 15640.13 634.87 57259.22 88888.00 2000-11-13 10:26:34.585 318 15640.13 635.12 57259.71 88888.00 2000-11-13 10:26:35.585 318 15639.87 634.26 57259.22 88888.00 2000-11-13 10:26:36.585 318 15640.26 634.87 57259.22 88888.00 2000-11-13 10:26:37.585 318 15640.00 635.12 57259.83 88888.00 2000-11-13 10:26:38.585 318 15638.96 635.49 57259.83 88888.00 2000-11-13 10:26:39.585 318 15639.48 634.63 57259.95 88888.00 2000-11-13 10:26:40.585 318 15640.13 635.12 57259.71 88888.00 2000-11-13 10:26:41.585 318 15640.39 634.87 57259.59 88888.00 2000-11-13 10:26:42.585 318 15640.26 635.25 57259.95 88888.00 2000-11-13 10:26:43.585 318 15640.00 635.12 57259.46 88888.00 2000-11-13 10:26:44.585 318 15640.13 635.00 57259.71 88888.00 2000-11-13 10:26:45.585 318 15640.26 635.74 57260.07 88888.00 2000-11-13 10:26:46.585 318 15640.26 635.12 57259.59 88888.00 2000-11-13 10:26:47.585 318 15638.83 635.49 57258.97 88888.00 2000-11-13 10:26:48.585 318 15639.61 635.12 57259.71 88888.00 2000-11-13 10:26:49.585 318 15640.26 635.00 57259.22 88888.00 2000-11-13 10:26:50.585 318 15639.35 635.12 57259.22 88888.00 2000-11-13 10:26:51.585 318 15640.00 635.25 57258.61 88888.00 2000-11-13 10:26:52.585 318 15640.39 634.63 57259.09 88888.00 2000-11-13 10:26:53.585 318 15640.52 635.25 57259.46 88888.00 2000-11-13 10:26:54.585 318 15640.65 635.12 57259.59 88888.00 2000-11-13 10:26:55.585 318 15640.39 635.12 57259.95 88888.00 2000-11-13 10:26:56.585 318 15640.26 634.87 57260.07 88888.00 2000-11-13 10:26:57.585 318 15640.91 635.62 57259.95 88888.00 2000-11-13 10:26:58.585 318 15640.00 635.62 57259.71 88888.00 2000-11-13 10:26:59.585 318 15640.13 635.00 57259.46 88888.00 2000-11-13 10:27:00.585 318 15640.00 635.25 57259.09 88888.00 2000-11-13 10:27:01.585 318 15640.39 635.62 57259.22 88888.00 2000-11-13 10:27:02.585 318 15640.00 635.12 57259.46 88888.00 2000-11-13 10:27:03.585 318 15640.65 635.37 57259.83 88888.00 2000-11-13 10:27:04.585 318 15640.78 635.74 57259.59 88888.00 2000-11-13 10:27:05.585 318 15640.52 635.62 57260.07 88888.00 2000-11-13 10:27:06.585 318 15640.39 635.12 57259.83 88888.00 2000-11-13 10:27:07.585 318 15640.39 635.62 57259.83 88888.00 2000-11-13 10:27:08.585 318 15640.13 635.74 57259.83 88888.00 2000-11-13 10:27:09.585 318 15640.52 635.00 57260.32 88888.00 2000-11-13 10:27:10.585 318 15640.39 634.87 57259.83 88888.00 2000-11-13 10:27:11.585 318 15640.78 635.12 57259.59 88888.00 2000-11-13 10:27:12.585 318 15641.04 635.00 57260.07 88888.00 2000-11-13 10:27:13.585 318 15640.78 635.37 57260.07 88888.00 2000-11-13 10:27:14.585 318 15640.65 635.62 57259.95 88888.00 2000-11-13 10:27:15.585 318 15640.78 635.12 57259.34 88888.00 2000-11-13 10:27:16.585 318 15641.82 634.63 57259.83 88888.00 2000-11-13 10:27:17.585 318 15640.65 635.49 57259.59 88888.00 2000-11-13 10:27:18.585 318 15640.91 635.00 57260.32 88888.00 2000-11-13 10:27:19.585 318 15640.26 635.37 57259.83 88888.00 2000-11-13 10:27:20.585 318 15641.30 635.49 57260.20 88888.00 2000-11-13 10:27:21.585 318 15640.26 634.87 57260.44 88888.00 2000-11-13 10:27:22.585 318 15640.65 635.25 57259.95 88888.00 2000-11-13 10:27:23.585 318 15641.04 634.87 57260.32 88888.00 2000-11-13 10:27:24.585 318 15640.91 635.12 57260.56 88888.00 2000-11-13 10:27:25.585 318 15640.78 635.25 57259.83 88888.00 2000-11-13 10:27:26.585 318 15640.39 634.87 57259.83 88888.00 2000-11-13 10:27:27.585 318 15640.52 635.37 57259.83 88888.00 2000-11-13 10:27:28.585 318 15640.78 634.87 57259.59 88888.00 2000-11-13 10:27:29.585 318 15640.78 635.25 57260.81 88888.00 2000-11-13 10:27:30.585 318 15641.30 635.12 57260.56 88888.00 2000-11-13 10:27:31.585 318 15640.52 635.12 57260.20 88888.00 2000-11-13 10:27:32.585 318 15640.78 635.12 57260.07 88888.00 2000-11-13 10:27:33.585 318 15641.56 635.25 57260.07 88888.00 2000-11-13 10:27:34.585 318 15640.91 635.12 57260.32 88888.00 2000-11-13 10:27:35.585 318 15641.30 635.49 57260.20 88888.00 2000-11-13 10:27:36.585 318 15640.91 635.62 57260.44 88888.00 2000-11-13 10:27:38.585 318 15641.17 635.37 57259.95 88888.00 2000-11-13 10:27:39.585 318 15641.04 635.37 57260.07 88888.00 2000-11-13 10:27:40.585 318 15640.91 635.12 57260.56 88888.00 2000-11-13 10:27:41.585 318 15641.30 635.99 57260.56 88888.00 2000-11-13 10:27:42.585 318 15641.17 635.49 57261.17 88888.00 2000-11-13 10:27:43.585 318 15641.17 635.12 57261.05 88888.00 2000-11-13 10:27:44.585 318 15640.13 635.74 57260.32 88888.00 2000-11-13 10:27:45.585 318 15641.04 636.11 57260.44 88888.00 2000-11-13 10:27:46.585 318 15641.17 635.37 57260.32 88888.00 2000-11-13 10:27:47.585 318 15640.91 635.62 57260.44 88888.00 2000-11-13 10:27:48.585 318 15640.91 635.12 57260.68 88888.00 2000-11-13 10:27:49.585 318 15640.65 635.00 57260.32 88888.00 2000-11-13 10:27:50.585 318 15641.69 635.37 57260.44 88888.00 2000-11-13 10:27:51.585 318 15640.91 635.99 57260.32 88888.00 2000-11-13 10:27:52.585 318 15640.91 635.49 57260.32 88888.00 2000-11-13 10:27:53.585 318 15641.30 635.49 57260.44 88888.00 2000-11-13 10:27:54.585 318 15640.13 635.37 57261.17 88888.00 2000-11-13 10:27:55.585 318 15641.56 635.87 57260.81 88888.00 2000-11-13 10:27:56.585 318 15640.78 635.00 57260.56 88888.00 2000-11-13 10:27:57.585 318 15641.30 635.87 57261.17 88888.00 2000-11-13 10:27:58.585 318 15641.30 634.75 57261.05 88888.00 2000-11-13 10:27:59.585 318 15641.56 635.87 57260.32 88888.00 2000-11-13 10:28:00.585 318 15641.17 635.25 57260.68 88888.00 2000-11-13 10:28:01.585 318 15641.43 635.49 57260.32 88888.00 2000-11-13 10:28:02.585 318 15641.56 634.87 57260.81 88888.00 2000-11-13 10:28:03.585 318 15641.17 635.49 57260.81 88888.00 2000-11-13 10:28:04.585 318 15641.17 635.37 57260.20 88888.00 2000-11-13 10:28:05.585 318 15641.56 635.62 57260.68 88888.00 2000-11-13 10:28:06.585 318 15641.69 635.74 57260.56 88888.00 2000-11-13 10:28:07.585 318 15640.91 635.49 57260.81 88888.00 2000-11-13 10:28:08.585 318 15641.56 635.25 57260.44 88888.00 2000-11-13 10:28:09.585 318 15641.56 635.37 57260.44 88888.00 2000-11-13 10:28:10.585 318 15641.04 635.49 57260.68 88888.00 2000-11-13 10:28:11.585 318 15640.78 635.25 57260.81 88888.00 2000-11-13 10:28:12.585 318 15641.30 635.37 57260.68 88888.00 2000-11-13 10:28:13.585 318 15641.56 635.49 57260.68 88888.00 2000-11-13 10:28:14.585 318 15641.43 635.37 57260.93 88888.00 2000-11-13 10:28:15.585 318 15640.91 635.74 57259.71 88888.00 2000-11-13 10:28:16.585 318 15641.17 635.25 57260.68 88888.00 2000-11-13 10:28:17.585 318 15640.65 635.62 57260.32 88888.00 2000-11-13 10:28:18.585 318 15641.04 635.49 57260.07 88888.00 2000-11-13 10:28:19.585 318 15640.65 635.37 57260.93 88888.00 2000-11-13 10:28:20.585 318 15640.78 635.25 57261.66 88888.00 2000-11-13 10:28:21.585 318 15640.52 635.87 57259.95 88888.00 2000-11-13 10:28:22.585 318 15640.78 635.00 57260.93 88888.00 2000-11-13 10:28:23.585 318 15641.04 635.49 57260.81 88888.00 2000-11-13 10:28:24.585 318 15641.04 635.62 57260.56 88888.00 2000-11-13 10:28:25.585 318 15640.91 635.74 57260.68 88888.00 2000-11-13 10:28:26.585 318 15641.30 634.87 57260.81 88888.00 2000-11-13 10:28:27.585 318 15641.17 635.25 57259.95 88888.00 2000-11-13 10:28:28.585 318 15640.39 635.37 57261.17 88888.00 2000-11-13 10:28:29.585 318 15640.65 635.37 57260.56 88888.00 2000-11-13 10:28:30.585 318 15641.04 635.12 57260.44 88888.00 2000-11-13 10:28:31.585 318 15640.65 635.12 57260.68 88888.00 2000-11-13 10:28:32.585 318 15640.78 635.25 57260.32 88888.00 2000-11-13 10:28:33.585 318 15640.91 635.37 57260.81 88888.00 2000-11-13 10:28:34.585 318 15640.91 635.12 57261.17 88888.00 2000-11-13 10:28:35.585 318 15640.78 634.87 57260.20 88888.00 2000-11-13 10:28:36.585 318 15641.30 635.49 57260.81 88888.00 2000-11-13 10:28:37.585 318 15641.04 635.12 57259.95 88888.00 2000-11-13 10:28:38.585 318 15640.13 635.12 57260.56 88888.00 2000-11-13 10:28:39.585 318 15641.17 635.62 57260.93 88888.00 2000-11-13 10:28:40.585 318 15640.13 635.00 57260.56 88888.00 2000-11-13 10:28:41.585 318 15640.00 635.74 57260.81 88888.00 2000-11-13 10:28:42.585 318 15640.91 635.12 57260.68 88888.00 2000-11-13 10:28:43.585 318 15640.78 635.37 57260.68 88888.00 2000-11-13 10:28:44.585 318 15640.52 635.37 57261.05 88888.00 2000-11-13 10:28:45.585 318 15639.87 634.87 57260.56 88888.00 2000-11-13 10:28:46.585 318 15640.52 635.87 57260.44 88888.00 2000-11-13 10:28:47.585 318 15641.04 635.37 57260.56 88888.00 2000-11-13 10:28:48.585 318 15640.00 635.37 57260.07 88888.00 2000-11-13 10:28:49.585 318 15640.26 634.87 57261.05 88888.00 2000-11-13 10:28:50.585 318 15640.39 634.63 57260.68 88888.00 2000-11-13 10:28:51.585 318 15640.39 634.63 57260.44 88888.00 2000-11-13 10:28:52.585 318 15640.52 634.87 57261.05 88888.00 2000-11-13 10:28:53.585 318 15640.00 634.87 57260.68 88888.00 2000-11-13 10:28:54.585 318 15640.26 635.25 57260.56 88888.00 2000-11-13 10:28:55.585 318 15640.13 635.37 57261.54 88888.00 2000-11-13 10:28:56.585 318 15640.91 635.12 57260.20 88888.00 2000-11-13 10:28:57.585 318 15640.78 635.99 57259.95 88888.00 2000-11-13 10:28:58.585 318 15640.39 635.62 57260.44 88888.00 2000-11-13 10:28:59.585 318 15640.00 635.37 57260.81 88888.00 2000-11-13 10:29:00.585 318 15641.43 635.37 57260.44 88888.00 2000-11-13 10:29:01.585 318 15640.39 635.49 57260.56 88888.00 2000-11-13 10:29:02.585 318 15640.78 635.25 57260.44 88888.00 2000-11-13 10:29:03.585 318 15640.65 635.12 57260.44 88888.00 2000-11-13 10:29:04.585 318 15640.39 634.87 57260.20 88888.00 2000-11-13 10:29:05.585 318 15641.04 634.87 57260.44 88888.00 2000-11-13 10:29:06.585 318 15640.13 635.12 57260.93 88888.00 2000-11-13 10:29:07.585 318 15640.13 635.25 57261.17 88888.00 2000-11-13 10:29:08.585 318 15640.39 635.12 57260.68 88888.00 2000-11-13 10:29:09.585 318 15640.00 635.12 57260.32 88888.00 2000-11-13 10:29:10.585 318 15640.26 635.62 57260.56 88888.00 2000-11-13 10:29:11.585 318 15640.52 635.12 57260.68 88888.00 2000-11-13 10:29:12.585 318 15640.39 635.74 57260.32 88888.00 2000-11-13 10:29:13.585 318 15640.52 635.37 57260.20 88888.00 2000-11-13 10:29:14.585 318 15640.13 635.25 57260.07 88888.00 2000-11-13 10:29:15.585 318 15640.00 635.49 57260.07 88888.00 2000-11-13 10:29:16.585 318 15640.00 635.37 57260.68 88888.00 2000-11-13 10:29:17.585 318 15640.13 635.00 57260.07 88888.00 2000-11-13 10:29:18.585 318 15640.78 635.12 57260.44 88888.00 2000-11-13 10:29:19.585 318 15640.00 635.25 57260.81 88888.00 2000-11-13 10:29:20.585 318 15639.61 635.25 57260.56 88888.00 2000-11-13 10:29:21.585 318 15639.48 635.37 57260.32 88888.00 2000-11-13 10:29:22.585 318 15639.87 635.37 57260.20 88888.00 2000-11-13 10:29:23.585 318 15639.48 635.00 57260.20 88888.00 2000-11-13 10:29:24.585 318 15639.74 635.12 57259.83 88888.00 2000-11-13 10:29:25.585 318 15639.87 635.25 57259.83 88888.00 2000-11-13 10:29:26.585 318 15640.39 635.99 57259.71 88888.00 2000-11-13 10:29:27.585 318 15639.22 635.62 57260.32 88888.00 2000-11-13 10:29:28.585 318 15640.26 635.49 57259.83 88888.00 2000-11-13 10:29:29.585 318 15640.00 635.12 57260.07 88888.00 2000-11-13 10:29:30.585 318 15639.61 635.12 57260.20 88888.00 2000-11-13 10:29:31.585 318 15639.87 635.12 57260.44 88888.00 2000-11-13 10:29:32.585 318 15640.13 635.12 57260.20 88888.00 2000-11-13 10:29:33.585 318 15640.52 635.62 57260.44 88888.00 2000-11-13 10:29:34.585 318 15640.00 635.74 57259.83 88888.00 2000-11-13 10:29:35.585 318 15640.26 635.25 57260.20 88888.00 2000-11-13 10:29:36.585 318 15639.74 635.62 57260.20 88888.00 2000-11-13 10:29:37.585 318 15640.13 635.00 57260.44 88888.00 2000-11-13 10:29:38.585 318 15639.74 635.49 57260.44 88888.00 2000-11-13 10:29:39.585 318 15639.74 635.25 57260.68 88888.00 2000-11-13 10:29:40.585 318 15640.52 635.25 57260.68 88888.00 2000-11-13 10:29:41.585 318 15640.00 635.74 57260.32 88888.00 2000-11-13 10:29:42.585 318 15640.00 635.12 57260.20 88888.00 2000-11-13 10:29:43.585 318 15640.26 635.62 57260.56 88888.00 2000-11-13 10:29:44.585 318 15640.13 635.37 57259.83 88888.00 2000-11-13 10:29:45.585 318 15639.87 635.87 57260.07 88888.00 2000-11-13 10:29:46.585 318 15639.48 635.37 57260.32 88888.00 2000-11-13 10:29:47.585 318 15639.61 635.12 57260.32 88888.00 2000-11-13 10:29:48.585 318 15639.61 634.63 57260.32 88888.00 2000-11-13 10:29:49.585 318 15640.39 635.37 57259.95 88888.00 2000-11-13 10:29:50.585 318 15640.00 635.49 57260.32 88888.00 2000-11-13 10:29:51.585 318 15640.39 635.25 57260.44 88888.00 2000-11-13 10:29:52.585 318 15640.00 635.12 57259.83 88888.00 2000-11-13 10:29:53.585 318 15639.87 635.12 57260.32 88888.00 2000-11-13 10:29:54.585 318 15640.39 635.99 57260.32 88888.00 2000-11-13 10:29:55.585 318 15640.26 634.63 57260.20 88888.00 2000-11-13 10:29:56.585 318 15640.00 634.87 57260.32 88888.00 2000-11-13 10:29:57.585 318 15640.00 635.25 57260.81 88888.00 2000-11-13 10:29:58.585 318 15640.13 635.12 57261.30 88888.00 2000-11-13 10:29:59.585 318 15640.26 635.87 57259.59 88888.00 2000-11-13 10:30:00.585 318 15640.26 634.63 57261.30 88888.00 2000-11-13 10:30:01.585 318 15639.48 634.87 57260.20 88888.00 2000-11-13 10:30:02.585 318 15639.61 635.12 57259.71 88888.00 2000-11-13 10:30:03.585 318 15639.74 634.87 57260.56 88888.00 2000-11-13 10:30:04.585 318 15640.00 634.87 57260.32 88888.00 2000-11-13 10:30:05.585 318 15640.52 635.12 57260.32 88888.00 2000-11-13 10:30:06.585 318 15640.00 634.87 57259.71 88888.00 2000-11-13 10:30:07.585 318 15640.00 635.12 57260.32 88888.00 2000-11-13 10:30:08.585 318 15639.35 635.25 57260.56 88888.00 2000-11-13 10:30:09.585 318 15640.00 635.12 57260.68 88888.00 2000-11-13 10:30:10.585 318 15640.26 635.00 57260.20 88888.00 2000-11-13 10:30:11.585 318 15640.13 635.12 57260.56 88888.00 2000-11-13 10:30:12.585 318 15640.13 635.37 57260.56 88888.00 2000-11-13 10:30:13.585 318 15639.74 635.37 57260.32 88888.00 2000-11-13 10:30:14.585 318 15640.39 634.87 57260.07 88888.00 2000-11-13 10:30:15.585 318 15640.00 634.75 57260.32 88888.00 2000-11-13 10:30:16.585 318 15640.00 635.00 57260.81 88888.00 2000-11-13 10:30:17.585 318 15639.48 635.25 57260.32 88888.00 2000-11-13 10:30:18.585 318 15640.13 635.25 57260.44 88888.00 2000-11-13 10:30:19.585 318 15640.00 634.87 57260.32 88888.00 2000-11-13 10:30:20.585 318 15639.87 635.12 57260.93 88888.00 2000-11-13 10:30:21.585 318 15639.48 635.37 57260.93 88888.00 2000-11-13 10:30:22.585 318 15639.87 634.63 57260.81 88888.00 2000-11-13 10:30:23.585 318 15640.52 635.25 57260.32 88888.00 2000-11-13 10:30:24.585 318 15639.74 634.87 57260.44 88888.00 2000-11-13 10:30:25.585 318 15639.87 634.87 57260.44 88888.00 2000-11-13 10:30:26.585 318 15640.26 634.38 57260.32 88888.00 2000-11-13 10:30:27.585 318 15639.22 635.37 57260.07 88888.00 2000-11-13 10:30:28.585 318 15639.87 635.12 57260.44 88888.00 2000-11-13 10:30:29.585 318 15639.22 635.00 57259.83 88888.00 2000-11-13 10:30:30.585 318 15640.00 634.50 57259.83 88888.00 2000-11-13 10:30:31.585 318 15640.39 635.37 57259.83 88888.00 2000-11-13 10:30:32.585 318 15639.87 634.75 57260.32 88888.00 2000-11-13 10:30:33.585 318 15639.22 634.63 57260.20 88888.00 2000-11-13 10:30:34.585 318 15640.26 634.87 57260.20 88888.00 2000-11-13 10:30:35.585 318 15640.78 634.87 57259.83 88888.00 2000-11-13 10:30:36.585 318 15639.74 634.75 57260.20 88888.00 2000-11-13 10:30:37.585 318 15639.61 635.37 57260.56 88888.00 2000-11-13 10:30:38.585 318 15639.87 634.75 57259.71 88888.00 2000-11-13 10:30:39.585 318 15639.87 635.25 57259.59 88888.00 2000-11-13 10:30:40.585 318 15639.87 634.63 57260.32 88888.00 2000-11-13 10:30:41.585 318 15639.48 635.00 57260.44 88888.00 2000-11-13 10:30:42.585 318 15640.26 634.75 57259.95 88888.00 2000-11-13 10:30:43.585 318 15639.61 635.25 57260.20 88888.00 2000-11-13 10:30:44.585 318 15639.22 635.12 57260.81 88888.00 2000-11-13 10:30:45.585 318 15639.48 635.49 57260.81 88888.00 2000-11-13 10:30:46.585 318 15639.74 635.62 57260.07 88888.00 2000-11-13 10:30:47.585 318 15639.61 635.00 57260.68 88888.00 2000-11-13 10:30:48.585 318 15640.00 635.25 57260.32 88888.00 2000-11-13 10:30:49.585 318 15639.87 635.37 57259.95 88888.00 2000-11-13 10:30:50.585 318 15639.87 634.75 57260.32 88888.00 2000-11-13 10:30:51.585 318 15640.00 635.49 57260.56 88888.00 2000-11-13 10:30:52.585 318 15639.22 635.37 57260.07 88888.00 2000-11-13 10:30:53.585 318 15639.22 635.74 57260.44 88888.00 2000-11-13 10:30:54.585 318 15639.74 634.87 57260.56 88888.00 2000-11-13 10:30:55.585 318 15639.74 635.62 57260.07 88888.00 2000-11-13 10:30:56.585 318 15639.61 635.37 57260.32 88888.00 2000-11-13 10:30:57.585 318 15639.61 635.25 57260.81 88888.00 2000-11-13 10:30:58.585 318 15639.22 635.49 57260.20 88888.00 2000-11-13 10:30:59.585 318 15640.39 634.50 57259.95 88888.00 2000-11-13 10:31:00.585 318 15639.22 634.63 57260.56 88888.00 2000-11-13 10:31:01.585 318 15639.74 635.00 57260.44 88888.00 2000-11-13 10:31:02.585 318 15639.87 635.74 57260.68 88888.00 2000-11-13 10:31:03.585 318 15640.39 635.12 57260.20 88888.00 2000-11-13 10:31:04.585 318 15639.87 635.12 57260.68 88888.00 2000-11-13 10:31:05.585 318 15639.87 635.00 57260.32 88888.00 2000-11-13 10:31:06.585 318 15640.00 635.49 57260.56 88888.00 2000-11-13 10:31:07.585 318 15640.65 635.37 57260.56 88888.00 2000-11-13 10:31:08.585 318 15640.13 635.49 57260.56 88888.00 2000-11-13 10:31:09.585 318 15639.74 635.25 57260.44 88888.00 2000-11-13 10:31:10.585 318 15640.26 635.25 57260.56 88888.00 2000-11-13 10:31:11.585 318 15639.74 635.12 57260.20 88888.00 2000-11-13 10:31:12.585 318 15641.04 634.38 57260.68 88888.00 2000-11-13 10:31:13.585 318 15639.09 635.37 57260.44 88888.00 2000-11-13 10:31:14.585 318 15640.52 635.62 57260.32 88888.00 2000-11-13 10:31:15.585 318 15640.00 634.75 57260.56 88888.00 2000-11-13 10:31:16.585 318 15640.26 635.25 57260.68 88888.00 2000-11-13 10:31:17.585 318 15639.74 635.25 57260.93 88888.00 2000-11-13 10:31:18.585 318 15639.87 634.75 57260.93 88888.00 2000-11-13 10:31:19.585 318 15640.52 635.37 57260.56 88888.00 2000-11-13 10:31:20.585 318 15640.65 634.26 57260.81 88888.00 2000-11-13 10:31:21.585 318 15639.48 635.49 57260.93 88888.00 2000-11-13 10:31:22.585 318 15639.61 634.63 57260.44 88888.00 2000-11-13 10:31:23.585 318 15640.00 634.13 57260.44 88888.00 2000-11-13 10:31:24.585 318 15640.65 635.00 57260.44 88888.00 2000-11-13 10:31:25.585 318 15640.13 634.13 57260.81 88888.00 2000-11-13 10:31:26.585 318 15639.74 634.63 57260.56 88888.00 2000-11-13 10:31:27.585 318 15640.65 634.38 57260.56 88888.00 2000-11-13 10:31:28.585 318 15640.13 634.75 57260.93 88888.00 2000-11-13 10:31:29.585 318 15640.39 634.50 57260.20 88888.00 2000-11-13 10:31:30.585 318 15640.52 634.75 57260.93 88888.00 2000-11-13 10:31:31.585 318 15639.74 635.00 57260.56 88888.00 2000-11-13 10:31:32.585 318 15640.26 634.63 57259.95 88888.00 2000-11-13 10:31:33.585 318 15639.35 634.50 57260.56 88888.00 2000-11-13 10:31:34.585 318 15639.74 634.50 57261.05 88888.00 2000-11-13 10:31:35.585 318 15639.74 634.26 57259.95 88888.00 2000-11-13 10:31:36.585 318 15640.00 633.88 57261.05 88888.00 2000-11-13 10:31:37.585 318 15640.00 633.64 57260.68 88888.00 2000-11-13 10:31:38.585 318 15640.26 634.87 57260.68 88888.00 2000-11-13 10:31:39.585 318 15640.00 634.38 57260.56 88888.00 2000-11-13 10:31:40.585 318 15639.35 634.50 57259.34 88888.00 2000-11-13 10:31:41.585 318 15640.26 634.50 57260.07 88888.00 2000-11-13 10:31:42.585 318 15638.44 634.38 57259.83 88888.00 2000-11-13 10:31:43.585 318 15640.00 634.75 57260.81 88888.00 2000-11-13 10:31:44.585 318 15639.35 634.01 57260.56 88888.00 2000-11-13 10:31:45.585 318 15639.61 634.13 57260.20 88888.00 2000-11-13 10:31:46.585 318 15639.61 634.13 57260.32 88888.00 2000-11-13 10:31:47.585 318 15639.74 635.00 57260.56 88888.00 2000-11-13 10:31:48.585 318 15639.61 634.63 57260.32 88888.00 2000-11-13 10:31:49.585 318 15639.35 634.75 57260.56 88888.00 2000-11-13 10:31:50.585 318 15639.22 634.87 57260.44 88888.00 2000-11-13 10:31:51.585 318 15639.87 635.25 57260.68 88888.00 2000-11-13 10:31:52.585 318 15639.87 634.50 57260.68 88888.00 2000-11-13 10:31:53.585 318 15639.35 634.50 57260.20 88888.00 2000-11-13 10:31:54.585 318 15640.26 634.38 57259.71 88888.00 2000-11-13 10:31:55.585 318 15639.35 634.75 57260.68 88888.00 2000-11-13 10:31:56.585 318 15639.35 634.63 57259.95 88888.00 2000-11-13 10:31:58.585 318 15638.83 634.75 57260.07 88888.00 2000-11-13 10:31:59.585 318 15638.96 635.25 57260.68 88888.00 2000-11-13 10:32:00.585 318 15639.09 635.12 57260.56 88888.00 2000-11-13 10:32:01.585 318 15639.87 635.12 57260.93 88888.00 2000-11-13 10:32:02.585 318 15639.22 634.50 57260.44 88888.00 2000-11-13 10:32:03.585 318 15639.09 634.50 57260.20 88888.00 2000-11-13 10:32:04.585 318 15639.61 634.01 57260.56 88888.00 2000-11-13 10:32:05.585 318 15639.48 634.63 57260.32 88888.00 2000-11-13 10:32:06.585 318 15639.09 634.75 57259.83 88888.00 2000-11-13 10:32:07.585 318 15639.87 634.38 57260.07 88888.00 2000-11-13 10:32:08.585 318 15640.00 634.50 57260.81 88888.00 2000-11-13 10:32:09.585 318 15639.87 634.63 57260.44 88888.00 2000-11-13 10:32:10.585 318 15639.35 634.13 57260.32 88888.00 2000-11-13 10:32:11.585 318 15639.35 633.88 57260.20 88888.00 2000-11-13 10:32:12.585 318 15639.74 634.13 57260.56 88888.00 2000-11-13 10:32:13.585 318 15640.13 634.50 57260.68 88888.00 2000-11-13 10:32:14.585 318 15639.35 634.01 57260.20 88888.00 2000-11-13 10:32:15.585 318 15639.87 633.88 57260.20 88888.00 2000-11-13 10:32:16.585 318 15639.35 634.26 57260.44 88888.00 2000-11-13 10:32:17.585 318 15639.22 634.63 57260.44 88888.00 2000-11-13 10:32:18.585 318 15640.13 634.26 57260.68 88888.00 2000-11-13 10:32:19.585 318 15639.22 633.88 57260.56 88888.00 2000-11-13 10:32:20.585 318 15639.48 634.38 57260.81 88888.00 2000-11-13 10:32:21.585 318 15639.74 634.01 57259.95 88888.00 2000-11-13 10:32:22.585 318 15639.48 634.13 57260.56 88888.00 2000-11-13 10:32:23.585 318 15638.83 635.37 57260.07 88888.00 2000-11-13 10:32:24.585 318 15639.74 634.75 57259.95 88888.00 2000-11-13 10:32:25.585 318 15638.70 634.63 57259.95 88888.00 2000-11-13 10:32:26.585 318 15638.44 634.38 57260.32 88888.00 2000-11-13 10:32:27.585 318 15639.74 634.63 57260.56 88888.00 2000-11-13 10:32:28.585 318 15638.96 634.13 57260.32 88888.00 2000-11-13 10:32:29.585 318 15638.83 634.75 57259.22 88888.00 2000-11-13 10:32:30.585 318 15638.96 634.75 57260.93 88888.00 2000-11-13 10:32:31.585 318 15639.61 634.26 57260.44 88888.00 2000-11-13 10:32:32.585 318 15639.61 634.26 57260.32 88888.00 2000-11-13 10:32:33.585 318 15639.09 635.00 57260.07 88888.00 2000-11-13 10:32:34.585 318 15638.70 634.63 57259.83 88888.00 2000-11-13 10:32:35.585 318 15638.57 634.50 57260.44 88888.00 2000-11-13 10:32:36.585 318 15639.09 634.26 57259.83 88888.00 2000-11-13 10:32:37.585 318 15638.70 634.50 57259.95 88888.00 2000-11-13 10:32:38.585 318 15638.96 634.87 57259.71 88888.00 2000-11-13 10:32:39.585 318 15639.09 633.88 57260.07 88888.00 2000-11-13 10:32:40.585 318 15638.83 634.63 57260.68 88888.00 2000-11-13 10:32:41.585 318 15638.96 634.63 57260.07 88888.00 2000-11-13 10:32:42.585 318 15639.74 633.88 57259.95 88888.00 2000-11-13 10:32:43.585 318 15638.70 634.26 57260.44 88888.00 2000-11-13 10:32:44.585 318 15638.96 634.38 57260.07 88888.00 2000-11-13 10:32:45.585 318 15638.96 634.01 57259.71 88888.00 2000-11-13 10:32:46.585 318 15638.70 634.50 57259.83 88888.00 2000-11-13 10:32:47.585 318 15639.22 634.13 57260.20 88888.00 2000-11-13 10:32:48.585 318 15639.35 634.26 57259.71 88888.00 2000-11-13 10:32:49.585 318 15639.22 635.00 57260.07 88888.00 2000-11-13 10:32:50.585 318 15639.22 634.13 57260.07 88888.00 2000-11-13 10:32:51.585 318 15639.09 634.50 57260.07 88888.00 2000-11-13 10:32:52.585 318 15639.61 634.50 57260.93 88888.00 2000-11-13 10:32:53.585 318 15639.48 634.50 57260.44 88888.00 2000-11-13 10:32:54.585 318 15639.22 634.26 57260.20 88888.00 2000-11-13 10:32:55.585 318 15639.48 634.38 57260.56 88888.00 2000-11-13 10:32:56.585 318 15639.61 634.63 57260.20 88888.00 2000-11-13 10:32:57.585 318 15639.22 634.01 57260.20 88888.00 2000-11-13 10:32:58.585 318 15639.61 634.26 57261.17 88888.00 2000-11-13 10:32:59.585 318 15639.74 634.75 57259.46 88888.00 2000-11-13 10:33:00.585 318 15639.35 634.13 57260.56 88888.00 2000-11-13 10:33:01.585 318 15639.48 634.63 57260.44 88888.00 2000-11-13 10:33:02.585 318 15638.44 634.63 57260.56 88888.00 2000-11-13 10:33:03.585 318 15638.96 634.38 57260.32 88888.00 2000-11-13 10:33:04.585 318 15639.48 634.50 57259.95 88888.00 2000-11-13 10:33:05.585 318 15639.48 634.63 57260.32 88888.00 2000-11-13 10:33:06.585 318 15638.83 634.87 57260.32 88888.00 2000-11-13 10:33:07.585 318 15638.96 634.87 57260.07 88888.00 2000-11-13 10:33:08.585 318 15639.35 634.26 57260.93 88888.00 2000-11-13 10:33:09.585 318 15639.61 634.50 57260.44 88888.00 2000-11-13 10:33:10.585 318 15638.96 635.00 57260.81 88888.00 2000-11-13 10:33:11.585 318 15639.74 634.63 57260.07 88888.00 2000-11-13 10:33:12.585 318 15638.96 634.63 57260.93 88888.00 2000-11-13 10:33:13.585 318 15639.48 634.63 57260.68 88888.00 2000-11-13 10:33:14.585 318 15639.48 634.01 57260.32 88888.00 2000-11-13 10:33:15.585 318 15639.22 634.50 57260.32 88888.00 2000-11-13 10:33:16.585 318 15639.22 634.26 57260.32 88888.00 2000-11-13 10:33:17.585 318 15638.57 634.63 57260.44 88888.00 2000-11-13 10:33:18.585 318 15638.70 634.63 57260.56 88888.00 2000-11-13 10:33:19.585 318 15638.96 634.26 57260.44 88888.00 2000-11-13 10:33:20.585 318 15639.22 633.88 57260.56 88888.00 2000-11-13 10:33:21.585 318 15638.18 634.13 57260.81 88888.00 2000-11-13 10:33:22.585 318 15638.96 634.01 57260.56 88888.00 2000-11-13 10:33:23.585 318 15639.22 634.26 57260.07 88888.00 2000-11-13 10:33:24.585 318 15639.09 634.87 57260.07 88888.00 2000-11-13 10:33:25.585 318 15638.57 633.88 57259.95 88888.00 2000-11-13 10:33:26.585 318 15638.57 634.87 57260.81 88888.00 2000-11-13 10:33:27.585 318 15639.74 634.26 57260.56 88888.00 2000-11-13 10:33:28.585 318 15639.22 634.01 57259.95 88888.00 2000-11-13 10:33:29.585 318 15639.09 634.87 57260.68 88888.00 2000-11-13 10:33:30.585 318 15639.22 634.63 57260.32 88888.00 2000-11-13 10:33:31.585 318 15638.44 635.00 57260.44 88888.00 2000-11-13 10:33:32.585 318 15639.61 634.63 57260.81 88888.00 2000-11-13 10:33:33.585 318 15639.48 635.12 57261.05 88888.00 2000-11-13 10:33:34.585 318 15639.61 634.50 57260.44 88888.00 2000-11-13 10:33:35.585 318 15639.35 635.12 57260.20 88888.00 2000-11-13 10:33:36.585 318 15638.96 634.38 57260.32 88888.00 2000-11-13 10:33:37.585 318 15639.48 634.87 57260.07 88888.00 2000-11-13 10:33:38.585 318 15639.22 634.63 57260.56 88888.00 2000-11-13 10:33:39.585 318 15639.22 634.01 57260.56 88888.00 2000-11-13 10:33:40.585 318 15640.00 634.75 57260.44 88888.00 2000-11-13 10:33:41.585 318 15639.74 634.13 57260.93 88888.00 2000-11-13 10:33:42.585 318 15638.96 634.75 57260.32 88888.00 2000-11-13 10:33:43.585 318 15639.35 634.38 57260.32 88888.00 2000-11-13 10:33:44.585 318 15639.35 634.63 57260.56 88888.00 2000-11-13 10:33:45.585 318 15639.48 634.63 57261.30 88888.00 2000-11-13 10:33:46.585 318 15639.09 634.63 57261.05 88888.00 2000-11-13 10:33:47.585 318 15639.48 634.75 57260.68 88888.00 2000-11-13 10:33:48.585 318 15639.61 634.50 57260.44 88888.00 2000-11-13 10:33:49.585 318 15639.35 634.26 57260.44 88888.00 2000-11-13 10:33:50.585 318 15640.00 634.50 57260.68 88888.00 2000-11-13 10:33:51.585 318 15639.87 634.63 57260.32 88888.00 2000-11-13 10:33:52.585 318 15639.48 634.87 57261.17 88888.00 2000-11-13 10:33:53.585 318 15639.35 634.50 57261.05 88888.00 2000-11-13 10:33:54.585 318 15639.09 635.74 57260.44 88888.00 2000-11-13 10:33:55.585 318 15639.35 635.00 57260.56 88888.00 2000-11-13 10:33:56.585 318 15639.48 634.75 57261.05 88888.00 2000-11-13 10:33:58.585 318 15640.00 634.87 57260.56 88888.00 2000-11-13 10:33:59.585 318 15639.61 634.38 57260.32 88888.00 2000-11-13 10:34:00.585 318 15639.61 635.25 57260.93 88888.00 2000-11-13 10:34:01.585 318 15640.13 635.00 57260.68 88888.00 2000-11-13 10:34:02.585 318 15639.87 634.38 57261.30 88888.00 2000-11-13 10:34:03.585 318 15639.61 634.38 57260.93 88888.00 2000-11-13 10:34:04.585 318 15639.61 634.63 57260.68 88888.00 2000-11-13 10:34:05.585 318 15639.87 635.00 57261.05 88888.00 2000-11-13 10:34:06.585 318 15639.87 634.50 57260.56 88888.00 2000-11-13 10:34:07.585 318 15640.26 634.87 57261.05 88888.00 2000-11-13 10:34:08.585 318 15639.61 634.26 57260.32 88888.00 2000-11-13 10:34:09.585 318 15640.26 634.75 57260.93 88888.00 2000-11-13 10:34:10.585 318 15639.74 634.63 57260.68 88888.00 2000-11-13 10:34:11.585 318 15640.00 634.63 57261.05 88888.00 2000-11-13 10:34:12.585 318 15640.00 634.75 57260.93 88888.00 2000-11-13 10:34:13.585 318 15640.39 634.38 57261.05 88888.00 2000-11-13 10:34:14.585 318 15640.26 634.38 57260.07 88888.00 2000-11-13 10:34:15.585 318 15640.00 635.12 57261.17 88888.00 2000-11-13 10:34:16.585 318 15639.61 635.00 57261.42 88888.00 2000-11-13 10:34:17.585 318 15640.39 634.87 57260.81 88888.00 2000-11-13 10:34:18.585 318 15640.52 634.87 57260.44 88888.00 2000-11-13 10:34:19.585 318 15639.87 634.26 57260.56 88888.00 2000-11-13 10:34:20.585 318 15640.13 634.13 57260.93 88888.00 2000-11-13 10:34:21.585 318 15640.00 634.75 57261.05 88888.00 2000-11-13 10:34:22.585 318 15640.13 634.50 57260.81 88888.00 2000-11-13 10:34:23.585 318 15639.87 634.75 57261.42 88888.00 2000-11-13 10:34:24.585 318 15640.00 634.87 57261.17 88888.00 2000-11-13 10:34:25.585 318 15640.65 635.12 57261.54 88888.00 2000-11-13 10:34:26.585 318 15640.26 635.12 57260.93 88888.00 2000-11-13 10:34:27.585 318 15640.39 635.37 57260.32 88888.00 2000-11-13 10:34:28.585 318 15640.52 635.74 57260.93 88888.00 2000-11-13 10:34:29.585 318 15641.43 635.12 57261.54 88888.00 2000-11-13 10:34:30.585 318 15640.39 635.12 57261.54 88888.00 2000-11-13 10:34:31.585 318 15640.65 634.63 57261.66 88888.00 2000-11-13 10:34:32.585 318 15640.78 635.25 57261.42 88888.00 2000-11-13 10:34:33.585 318 15641.04 634.87 57261.66 88888.00 2000-11-13 10:34:34.585 318 15641.43 634.87 57261.30 88888.00 2000-11-13 10:34:35.585 318 15640.91 634.50 57261.30 88888.00 2000-11-13 10:34:36.585 318 15641.17 634.26 57261.17 88888.00 2000-11-13 10:34:37.585 318 15640.91 634.75 57261.30 88888.00 2000-11-13 10:34:38.585 318 15641.17 635.12 57261.17 88888.00 2000-11-13 10:34:39.585 318 15641.30 634.38 57261.17 88888.00 2000-11-13 10:34:40.585 318 15641.43 634.50 57262.15 88888.00 2000-11-13 10:34:41.585 318 15642.08 634.87 57261.42 88888.00 2000-11-13 10:34:42.585 318 15641.82 634.01 57261.91 88888.00 2000-11-13 10:34:43.585 318 15640.78 634.87 57262.15 88888.00 2000-11-13 10:34:44.585 318 15642.08 634.75 57261.54 88888.00 2000-11-13 10:34:45.585 318 15641.43 634.01 57261.54 88888.00 2000-11-13 10:34:46.585 318 15641.43 635.12 57261.30 88888.00 2000-11-13 10:34:47.585 318 15641.95 634.87 57261.54 88888.00 2000-11-13 10:34:48.585 318 15641.69 634.63 57262.39 88888.00 2000-11-13 10:34:49.585 318 15641.56 635.12 57262.03 88888.00 2000-11-13 10:34:50.585 318 15641.69 634.38 57261.54 88888.00 2000-11-13 10:34:51.585 318 15641.95 634.50 57261.91 88888.00 2000-11-13 10:34:52.585 318 15641.04 634.63 57261.91 88888.00 2000-11-13 10:34:53.585 318 15641.82 634.63 57261.66 88888.00 2000-11-13 10:34:54.585 318 15641.82 635.49 57261.91 88888.00 2000-11-13 10:34:55.585 318 15641.69 634.75 57262.52 88888.00 2000-11-13 10:34:56.585 318 15641.82 634.75 57262.15 88888.00 2000-11-13 10:34:57.585 318 15641.95 634.50 57262.27 88888.00 2000-11-13 10:34:58.585 318 15641.17 634.75 57262.52 88888.00 2000-11-13 10:34:59.585 318 15641.43 635.25 57262.89 88888.00 2000-11-13 10:35:00.585 318 15641.95 634.63 57262.39 88888.00 2000-11-13 10:35:01.585 318 15641.56 634.63 57262.27 88888.00 2000-11-13 10:35:02.585 318 15642.21 634.75 57262.27 88888.00 2000-11-13 10:35:03.585 318 15641.69 634.87 57261.54 88888.00 2000-11-13 10:35:04.585 318 15641.30 634.63 57261.91 88888.00 2000-11-13 10:35:05.585 318 15641.56 634.75 57262.15 88888.00 2000-11-13 10:35:06.585 318 15642.08 635.49 57261.66 88888.00 2000-11-13 10:35:07.585 318 15642.47 634.63 57262.39 88888.00 2000-11-13 10:35:08.585 318 15642.34 635.00 57262.03 88888.00 2000-11-13 10:35:09.585 318 15642.08 634.50 57261.91 88888.00 2000-11-13 10:35:10.585 318 15642.08 635.37 57262.15 88888.00 2000-11-13 10:35:11.585 318 15642.47 634.75 57261.91 88888.00 2000-11-13 10:35:12.585 318 15642.34 635.00 57262.27 88888.00 2000-11-13 10:35:13.585 318 15642.60 634.63 57262.39 88888.00 2000-11-13 10:35:14.585 318 15642.34 635.00 57261.79 88888.00 2000-11-13 10:35:15.585 318 15642.47 634.13 57262.39 88888.00 2000-11-13 10:35:16.585 318 15642.86 634.50 57261.79 88888.00 2000-11-13 10:35:17.585 318 15643.12 634.38 57261.30 88888.00 2000-11-13 10:35:18.585 318 15641.56 634.01 57262.03 88888.00 2000-11-13 10:35:19.585 318 15642.99 634.63 57262.76 88888.00 2000-11-13 10:35:20.585 318 15642.60 634.26 57262.27 88888.00 2000-11-13 10:35:21.585 318 15642.60 633.88 57262.76 88888.00 2000-11-13 10:35:22.585 318 15642.99 634.38 57262.03 88888.00 2000-11-13 10:35:23.585 318 15642.47 634.87 57262.76 88888.00 2000-11-13 10:35:24.585 318 15642.99 634.87 57262.15 88888.00 2000-11-13 10:35:25.585 318 15642.47 634.38 57262.89 88888.00 2000-11-13 10:35:26.585 318 15643.12 635.37 57262.76 88888.00 2000-11-13 10:35:27.585 318 15643.12 634.38 57262.39 88888.00 2000-11-13 10:35:28.585 318 15643.12 634.87 57262.39 88888.00 2000-11-13 10:35:29.585 318 15641.95 635.00 57262.52 88888.00 2000-11-13 10:35:30.585 318 15642.73 634.63 57262.76 88888.00 2000-11-13 10:35:31.585 318 15642.73 635.00 57262.27 88888.00 2000-11-13 10:35:32.585 318 15642.47 634.75 57262.39 88888.00 2000-11-13 10:35:33.585 318 15644.03 635.25 57262.52 88888.00 2000-11-13 10:35:34.585 318 15643.12 634.01 57262.52 88888.00 2000-11-13 10:35:35.585 318 15643.38 635.12 57262.27 88888.00 2000-11-13 10:35:36.585 318 15643.25 635.37 57262.76 88888.00 2000-11-13 10:35:37.585 318 15641.95 635.87 57262.39 88888.00 2000-11-13 10:35:38.585 318 15643.25 635.12 57262.64 88888.00 2000-11-13 10:35:39.585 318 15642.86 635.49 57262.52 88888.00 2000-11-13 10:35:40.585 318 15642.47 635.49 57263.38 88888.00 2000-11-13 10:35:41.585 318 15643.38 635.25 57262.76 88888.00 2000-11-13 10:35:42.585 318 15642.47 635.25 57261.91 88888.00 2000-11-13 10:35:43.585 318 15643.77 635.49 57263.01 88888.00 2000-11-13 10:35:44.585 318 15642.99 634.38 57263.01 88888.00 2000-11-13 10:35:45.585 318 15642.99 635.62 57262.64 88888.00 2000-11-13 10:35:46.585 318 15643.38 635.99 57263.25 88888.00 2000-11-13 10:35:47.585 318 15643.12 635.37 57263.25 88888.00 2000-11-13 10:35:48.585 318 15643.25 635.00 57262.64 88888.00 2000-11-13 10:35:49.585 318 15643.12 635.74 57263.38 88888.00 2000-11-13 10:35:50.585 318 15642.86 635.37 57263.13 88888.00 2000-11-13 10:35:51.585 318 15642.99 635.87 57262.89 88888.00 2000-11-13 10:35:52.585 318 15643.38 635.37 57262.64 88888.00 2000-11-13 10:35:53.585 318 15642.99 635.49 57263.13 88888.00 2000-11-13 10:35:54.585 318 15643.64 635.49 57263.50 88888.00 2000-11-13 10:35:55.585 318 15642.08 635.62 57262.39 88888.00 2000-11-13 10:35:56.585 318 15642.99 635.12 57262.39 88888.00 2000-11-13 10:35:58.585 318 15643.25 635.12 57262.89 88888.00 2000-11-13 10:35:59.585 318 15642.99 635.37 57263.86 88888.00 2000-11-13 10:36:00.585 318 15642.99 635.74 57262.89 88888.00 2000-11-13 10:36:01.585 318 15643.12 635.37 57263.01 88888.00 2000-11-13 10:36:02.585 318 15643.25 635.49 57262.52 88888.00 2000-11-13 10:36:03.585 318 15643.64 634.87 57263.38 88888.00 2000-11-13 10:36:04.585 318 15643.38 634.63 57262.76 88888.00 2000-11-13 10:36:05.585 318 15644.03 635.12 57262.64 88888.00 2000-11-13 10:36:06.585 318 15644.03 634.75 57262.89 88888.00 2000-11-13 10:36:07.585 318 15643.25 634.63 57262.89 88888.00 2000-11-13 10:36:08.585 318 15642.86 635.74 57263.25 88888.00 2000-11-13 10:36:09.585 318 15644.16 635.62 57263.01 88888.00 2000-11-13 10:36:10.585 318 15644.29 635.12 57263.13 88888.00 2000-11-13 10:36:11.585 318 15644.03 635.62 57263.25 88888.00 2000-11-13 10:36:12.585 318 15643.90 635.37 57263.01 88888.00 2000-11-13 10:36:13.585 318 15643.77 634.63 57263.13 88888.00 2000-11-13 10:36:14.585 318 15644.03 635.00 57263.01 88888.00 2000-11-13 10:36:15.585 318 15643.90 635.37 57262.52 88888.00 2000-11-13 10:36:16.585 318 15643.77 634.75 57262.89 88888.00 2000-11-13 10:36:17.585 318 15643.90 635.37 57263.50 88888.00 2000-11-13 10:36:18.585 318 15643.51 635.37 57262.64 88888.00 2000-11-13 10:36:19.585 318 15644.16 634.75 57263.38 88888.00 2000-11-13 10:36:20.585 318 15643.90 634.75 57263.38 88888.00 2000-11-13 10:36:21.585 318 15643.90 634.63 57263.38 88888.00 2000-11-13 10:36:22.585 318 15643.64 635.25 57263.38 88888.00 2000-11-13 10:36:23.585 318 15644.29 634.38 57263.50 88888.00 2000-11-13 10:36:24.585 318 15643.90 634.75 57263.50 88888.00 2000-11-13 10:36:25.585 318 15643.77 635.25 57263.38 88888.00 2000-11-13 10:36:26.585 318 15644.03 635.00 57263.13 88888.00 2000-11-13 10:36:27.585 318 15643.90 634.26 57263.13 88888.00 2000-11-13 10:36:28.585 318 15643.64 634.26 57263.74 88888.00 2000-11-13 10:36:29.585 318 15644.03 634.63 57263.86 88888.00 2000-11-13 10:36:30.585 318 15644.03 635.00 57263.74 88888.00 2000-11-13 10:36:31.585 318 15644.03 634.50 57263.13 88888.00 2000-11-13 10:36:32.585 318 15643.25 634.75 57263.86 88888.00 2000-11-13 10:36:33.585 318 15644.03 634.50 57263.13 88888.00 2000-11-13 10:36:34.585 318 15643.64 634.87 57262.64 88888.00 2000-11-13 10:36:35.585 318 15642.73 634.75 57263.86 88888.00 2000-11-13 10:36:36.585 318 15643.38 634.50 57263.13 88888.00 2000-11-13 10:36:37.585 318 15643.51 634.38 57263.74 88888.00 2000-11-13 10:36:38.585 318 15643.51 634.13 57263.50 88888.00 2000-11-13 10:36:39.585 318 15643.38 634.50 57263.74 88888.00 2000-11-13 10:36:40.585 318 15643.25 633.76 57263.25 88888.00 2000-11-13 10:36:41.585 318 15644.03 634.50 57263.01 88888.00 2000-11-13 10:36:42.585 318 15643.12 634.26 57263.74 88888.00 2000-11-13 10:36:43.585 318 15643.38 634.87 57263.01 88888.00 2000-11-13 10:36:44.585 318 15643.12 634.87 57264.11 88888.00 2000-11-13 10:36:45.585 318 15643.38 634.75 57263.01 88888.00 2000-11-13 10:36:46.585 318 15643.25 634.75 57262.76 88888.00 2000-11-13 10:36:47.585 318 15642.99 634.87 57262.89 88888.00 2000-11-13 10:36:48.585 318 15642.86 634.50 57263.01 88888.00 2000-11-13 10:36:49.585 318 15643.12 634.13 57263.25 88888.00 2000-11-13 10:36:50.585 318 15642.47 633.76 57263.01 88888.00 2000-11-13 10:36:51.585 318 15642.08 635.37 57263.01 88888.00 2000-11-13 10:36:52.585 318 15642.86 634.87 57264.11 88888.00 2000-11-13 10:36:53.585 318 15642.47 635.12 57263.01 88888.00 2000-11-13 10:36:54.585 318 15642.86 634.13 57263.74 88888.00 2000-11-13 10:36:55.585 318 15642.73 634.87 57263.25 88888.00 2000-11-13 10:36:56.585 318 15642.86 635.00 57262.64 88888.00 2000-11-13 10:36:57.585 318 15642.73 635.25 57263.38 88888.00 2000-11-13 10:36:58.585 318 15642.60 634.75 57262.76 88888.00 2000-11-13 10:36:59.585 318 15643.12 634.38 57263.13 88888.00 2000-11-13 10:37:00.585 318 15642.21 634.63 57263.13 88888.00 2000-11-13 10:37:01.585 318 15641.95 635.12 57264.23 88888.00 2000-11-13 10:37:02.585 318 15642.99 634.75 57262.64 88888.00 2000-11-13 10:37:03.585 318 15642.73 634.26 57263.74 88888.00 2000-11-13 10:37:04.585 318 15642.60 634.63 57263.38 88888.00 2000-11-13 10:37:05.585 318 15642.08 635.00 57262.64 88888.00 2000-11-13 10:37:06.585 318 15642.21 633.76 57263.62 88888.00 2000-11-13 10:37:07.585 318 15642.08 634.87 57263.74 88888.00 2000-11-13 10:37:08.585 318 15642.47 634.26 57263.13 88888.00 2000-11-13 10:37:09.585 318 15642.34 634.75 57263.25 88888.00 2000-11-13 10:37:10.585 318 15642.08 634.26 57262.64 88888.00 2000-11-13 10:37:11.585 318 15641.95 634.26 57262.64 88888.00 2000-11-13 10:37:12.585 318 15642.08 634.26 57263.01 88888.00 2000-11-13 10:37:13.585 318 15642.34 634.26 57263.13 88888.00 2000-11-13 10:37:14.585 318 15642.73 634.01 57263.25 88888.00 2000-11-13 10:37:15.585 318 15642.08 634.50 57264.11 88888.00 2000-11-13 10:37:16.585 318 15642.08 634.50 57262.52 88888.00 2000-11-13 10:37:17.585 318 15642.34 634.26 57263.38 88888.00 2000-11-13 10:37:18.585 318 15642.21 634.75 57262.76 88888.00 2000-11-13 10:37:19.585 318 15642.21 634.63 57262.89 88888.00 2000-11-13 10:37:20.585 318 15641.43 634.63 57263.25 88888.00 2000-11-13 10:37:21.585 318 15641.95 633.51 57263.74 88888.00 2000-11-13 10:37:22.585 318 15641.69 634.75 57264.11 88888.00 2000-11-13 10:37:23.585 318 15641.04 635.12 57263.13 88888.00 2000-11-13 10:37:24.585 318 15642.08 634.87 57263.01 88888.00 2000-11-13 10:37:25.585 318 15642.08 634.63 57263.38 88888.00 2000-11-13 10:37:26.585 318 15642.21 634.75 57263.50 88888.00 2000-11-13 10:37:27.585 318 15641.69 634.50 57263.13 88888.00 2000-11-13 10:37:28.585 318 15641.17 635.00 57263.25 88888.00 2000-11-13 10:37:29.585 318 15641.30 634.26 57263.74 88888.00 2000-11-13 10:37:30.585 318 15641.56 634.38 57262.89 88888.00 2000-11-13 10:37:31.585 318 15640.91 634.63 57263.25 88888.00 2000-11-13 10:37:32.585 318 15641.30 635.00 57262.76 88888.00 2000-11-13 10:37:33.585 318 15641.30 635.37 57263.50 88888.00 2000-11-13 10:37:34.585 318 15641.56 634.87 57263.50 88888.00 2000-11-13 10:37:35.585 318 15641.04 634.75 57263.62 88888.00 2000-11-13 10:37:36.585 318 15640.91 634.75 57263.74 88888.00 2000-11-13 10:37:37.585 318 15640.91 635.12 57262.89 88888.00 2000-11-13 10:37:38.585 318 15641.04 635.87 57263.50 88888.00 2000-11-13 10:37:39.585 318 15640.91 635.87 57263.38 88888.00 2000-11-13 10:37:40.585 318 15641.04 635.25 57263.13 88888.00 2000-11-13 10:37:41.585 318 15641.56 635.25 57263.50 88888.00 2000-11-13 10:37:42.585 318 15640.52 635.62 57262.89 88888.00 2000-11-13 10:37:43.585 318 15641.17 635.25 57263.62 88888.00 2000-11-13 10:37:44.585 318 15641.30 635.12 57263.25 88888.00 2000-11-13 10:37:45.585 318 15640.26 635.12 57262.76 88888.00 2000-11-13 10:37:46.585 318 15641.43 635.49 57263.25 88888.00 2000-11-13 10:37:47.585 318 15641.43 635.25 57263.38 88888.00 2000-11-13 10:37:48.585 318 15641.30 635.12 57263.25 88888.00 2000-11-13 10:37:49.585 318 15641.56 635.25 57262.89 88888.00 2000-11-13 10:37:50.585 318 15641.17 635.49 57263.50 88888.00 2000-11-13 10:37:51.585 318 15641.95 635.37 57262.89 88888.00 2000-11-13 10:37:52.585 318 15641.43 635.62 57262.76 88888.00 2000-11-13 10:37:53.585 318 15641.69 634.87 57263.01 88888.00 2000-11-13 10:37:54.585 318 15641.69 635.12 57262.89 88888.00 2000-11-13 10:37:55.585 318 15642.08 635.37 57262.76 88888.00 2000-11-13 10:37:56.585 318 15641.17 635.00 57262.76 88888.00 2000-11-13 10:37:58.585 318 15641.95 635.12 57263.38 88888.00 2000-11-13 10:37:59.585 318 15642.47 634.63 57262.76 88888.00 2000-11-13 10:38:00.585 318 15641.82 635.87 57262.64 88888.00 2000-11-13 10:38:01.585 318 15641.69 635.37 57263.25 88888.00 2000-11-13 10:38:02.585 318 15641.56 635.49 57262.76 88888.00 2000-11-13 10:38:03.585 318 15642.34 635.25 57263.74 88888.00 2000-11-13 10:38:04.585 318 15642.86 635.00 57262.52 88888.00 2000-11-13 10:38:05.585 318 15642.08 635.12 57263.01 88888.00 2000-11-13 10:38:06.585 318 15642.60 635.00 57262.39 88888.00 2000-11-13 10:38:07.585 318 15642.47 634.38 57262.89 88888.00 2000-11-13 10:38:08.585 318 15643.12 634.63 57263.13 88888.00 2000-11-13 10:38:09.585 318 15642.60 635.00 57262.76 88888.00 2000-11-13 10:38:10.585 318 15642.21 634.75 57263.01 88888.00 2000-11-13 10:38:11.585 318 15643.51 634.26 57263.25 88888.00 2000-11-13 10:38:12.585 318 15642.21 634.75 57262.64 88888.00 2000-11-13 10:38:13.585 318 15642.34 633.51 57263.50 88888.00 2000-11-13 10:38:14.585 318 15642.21 634.50 57263.01 88888.00 2000-11-13 10:38:15.585 318 15643.64 634.87 57263.62 88888.00 2000-11-13 10:38:16.585 318 15643.77 634.26 57263.38 88888.00 2000-11-13 10:38:17.585 318 15642.99 634.87 57262.89 88888.00 2000-11-13 10:38:18.585 318 15642.99 634.38 57263.01 88888.00 2000-11-13 10:38:19.585 318 15642.73 634.87 57264.11 88888.00 2000-11-13 10:38:20.585 318 15643.77 634.26 57263.62 88888.00 2000-11-13 10:38:21.585 318 15643.38 634.87 57263.25 88888.00 2000-11-13 10:38:22.585 318 15643.12 634.38 57264.35 88888.00 2000-11-13 10:38:23.585 318 15643.25 634.38 57263.25 88888.00 2000-11-13 10:38:24.585 318 15642.08 634.87 57263.01 88888.00 2000-11-13 10:38:25.585 318 15642.99 634.75 57263.50 88888.00 2000-11-13 10:38:26.585 318 15642.99 634.38 57263.25 88888.00 2000-11-13 10:38:27.585 318 15643.25 634.87 57263.50 88888.00 2000-11-13 10:38:28.585 318 15643.64 634.38 57263.86 88888.00 2000-11-13 10:38:29.585 318 15643.64 634.75 57263.01 88888.00 2000-11-13 10:38:30.585 318 15643.12 634.38 57263.86 88888.00 2000-11-13 10:38:31.585 318 15643.25 634.63 57263.50 88888.00 2000-11-13 10:38:32.585 318 15643.38 634.26 57263.50 88888.00 2000-11-13 10:38:33.585 318 15643.12 634.63 57263.50 88888.00 2000-11-13 10:38:34.585 318 15643.38 634.87 57263.01 88888.00 2000-11-13 10:38:35.585 318 15643.90 634.75 57264.11 88888.00 2000-11-13 10:38:36.585 318 15643.38 634.75 57263.62 88888.00 2000-11-13 10:38:37.585 318 15643.77 634.50 57264.35 88888.00 2000-11-13 10:38:38.585 318 15644.03 634.75 57263.62 88888.00 2000-11-13 10:38:39.585 318 15643.64 634.13 57263.50 88888.00 2000-11-13 10:38:40.585 318 15643.64 633.64 57264.48 88888.00 2000-11-13 10:38:41.585 318 15643.38 634.01 57264.11 88888.00 2000-11-13 10:38:42.585 318 15644.42 634.75 57263.86 88888.00 2000-11-13 10:38:43.585 318 15643.64 634.50 57263.86 88888.00 2000-11-13 10:38:44.585 318 15643.90 634.63 57263.62 88888.00 2000-11-13 10:38:45.585 318 15643.51 634.87 57263.74 88888.00 2000-11-13 10:38:46.585 318 15643.38 634.13 57263.38 88888.00 2000-11-13 10:38:47.585 318 15644.29 634.50 57263.25 88888.00 2000-11-13 10:38:48.585 318 15643.25 633.88 57263.86 88888.00 2000-11-13 10:38:49.585 318 15643.51 634.38 57263.38 88888.00 2000-11-13 10:38:50.585 318 15643.64 634.26 57263.86 88888.00 2000-11-13 10:38:51.585 318 15643.77 634.38 57264.11 88888.00 2000-11-13 10:38:52.585 318 15643.51 633.88 57264.35 88888.00 2000-11-13 10:38:53.585 318 15643.77 634.50 57263.38 88888.00 2000-11-13 10:38:54.585 318 15643.51 635.00 57264.60 88888.00 2000-11-13 10:38:55.585 318 15643.25 634.87 57264.11 88888.00 2000-11-13 10:38:56.585 318 15643.25 634.01 57264.23 88888.00 2000-11-13 10:38:57.585 318 15643.25 634.75 57264.35 88888.00 2000-11-13 10:38:58.585 318 15643.77 634.13 57263.38 88888.00 2000-11-13 10:38:59.585 318 15643.64 634.26 57264.23 88888.00 2000-11-13 10:39:00.585 318 15643.64 634.26 57263.86 88888.00 2000-11-13 10:39:01.585 318 15643.12 634.50 57263.86 88888.00 2000-11-13 10:39:02.585 318 15643.64 634.87 57263.50 88888.00 2000-11-13 10:39:03.585 318 15643.12 634.38 57264.11 88888.00 2000-11-13 10:39:04.585 318 15643.77 634.26 57264.11 88888.00 2000-11-13 10:39:05.585 318 15643.12 634.38 57264.72 88888.00 2000-11-13 10:39:06.585 318 15643.77 635.00 57263.86 88888.00 2000-11-13 10:39:07.585 318 15644.16 634.87 57264.23 88888.00 2000-11-13 10:39:08.585 318 15643.64 634.38 57264.23 88888.00 2000-11-13 10:39:09.585 318 15643.51 634.63 57264.35 88888.00 2000-11-13 10:39:10.585 318 15643.64 634.13 57263.98 88888.00 2000-11-13 10:39:11.585 318 15642.47 634.75 57264.60 88888.00 2000-11-13 10:39:12.585 318 15643.38 634.38 57264.35 88888.00 2000-11-13 10:39:13.585 318 15644.03 633.76 57264.23 88888.00 2000-11-13 10:39:14.585 318 15643.51 635.25 57264.48 88888.00 2000-11-13 10:39:15.585 318 15643.12 635.00 57264.72 88888.00 2000-11-13 10:39:16.585 318 15643.90 635.00 57264.96 88888.00 2000-11-13 10:39:17.585 318 15643.77 635.00 57264.11 88888.00 2000-11-13 10:39:18.585 318 15643.25 634.63 57264.72 88888.00 2000-11-13 10:39:19.585 318 15643.51 635.37 57264.23 88888.00 2000-11-13 10:39:20.585 318 15643.64 635.00 57264.72 88888.00 2000-11-13 10:39:21.585 318 15643.90 635.12 57264.23 88888.00 2000-11-13 10:39:22.585 318 15642.60 634.63 57264.60 88888.00 2000-11-13 10:39:23.585 318 15643.25 634.75 57263.98 88888.00 2000-11-13 10:39:24.585 318 15643.38 634.75 57264.60 88888.00 2000-11-13 10:39:25.585 318 15643.51 635.25 57264.48 88888.00 2000-11-13 10:39:26.585 318 15643.25 635.25 57263.98 88888.00 2000-11-13 10:39:27.585 318 15643.38 635.25 57264.72 88888.00 2000-11-13 10:39:28.585 318 15643.12 634.75 57264.96 88888.00 2000-11-13 10:39:29.585 318 15642.47 634.87 57264.23 88888.00 2000-11-13 10:39:30.585 318 15642.86 635.12 57264.11 88888.00 2000-11-13 10:39:31.585 318 15643.77 634.87 57263.74 88888.00 2000-11-13 10:39:32.585 318 15642.86 634.87 57264.72 88888.00 2000-11-13 10:39:33.585 318 15643.38 634.63 57264.23 88888.00 2000-11-13 10:39:34.585 318 15642.60 634.87 57263.86 88888.00 2000-11-13 10:39:35.585 318 15642.86 634.75 57264.72 88888.00 2000-11-13 10:39:36.585 318 15642.47 634.75 57264.84 88888.00 2000-11-13 10:39:37.585 318 15642.60 635.00 57264.11 88888.00 2000-11-13 10:39:38.585 318 15642.47 635.00 57264.60 88888.00 2000-11-13 10:39:39.585 318 15642.99 634.38 57263.98 88888.00 2000-11-13 10:39:40.585 318 15642.08 634.75 57263.62 88888.00 2000-11-13 10:39:41.585 318 15642.34 634.38 57263.98 88888.00 2000-11-13 10:39:42.585 318 15642.86 634.01 57264.23 88888.00 2000-11-13 10:39:43.585 318 15641.69 634.38 57264.35 88888.00 2000-11-13 10:39:44.585 318 15642.47 634.26 57264.11 88888.00 2000-11-13 10:39:45.585 318 15642.21 634.87 57264.11 88888.00 2000-11-13 10:39:46.585 318 15642.86 633.88 57264.48 88888.00 2000-11-13 10:39:47.585 318 15642.21 634.63 57264.35 88888.00 2000-11-13 10:39:48.585 318 15642.21 634.75 57264.23 88888.00 2000-11-13 10:39:49.585 318 15642.34 634.87 57264.35 88888.00 2000-11-13 10:39:50.585 318 15642.99 634.38 57263.50 88888.00 2000-11-13 10:39:51.585 318 15642.47 635.25 57264.23 88888.00 2000-11-13 10:39:52.585 318 15642.08 634.26 57263.50 88888.00 2000-11-13 10:39:53.585 318 15642.34 634.50 57264.35 88888.00 2000-11-13 10:39:54.585 318 15642.60 634.26 57263.86 88888.00 2000-11-13 10:39:55.585 318 15642.73 634.87 57264.23 88888.00 2000-11-13 10:39:56.585 318 15642.73 634.01 57264.35 88888.00 2000-11-13 10:39:58.585 318 15642.21 634.38 57263.86 88888.00 2000-11-13 10:39:59.585 318 15642.60 634.50 57263.86 88888.00 2000-11-13 10:40:00.585 318 15642.60 634.75 57263.98 88888.00 2000-11-13 10:40:01.585 318 15642.99 634.01 57263.74 88888.00 2000-11-13 10:40:02.585 318 15642.34 634.75 57263.86 88888.00 2000-11-13 10:40:03.585 318 15642.47 634.26 57264.23 88888.00 2000-11-13 10:40:04.585 318 15642.99 634.01 57264.60 88888.00 2000-11-13 10:40:05.585 318 15642.34 634.26 57264.11 88888.00 2000-11-13 10:40:06.585 318 15642.47 634.01 57264.11 88888.00 2000-11-13 10:40:07.585 318 15642.08 634.38 57263.98 88888.00 2000-11-13 10:40:08.585 318 15642.34 633.76 57263.98 88888.00 2000-11-13 10:40:09.585 318 15642.47 634.38 57264.23 88888.00 2000-11-13 10:40:10.585 318 15641.95 633.88 57263.50 88888.00 2000-11-13 10:40:11.585 318 15642.73 634.38 57263.50 88888.00 2000-11-13 10:40:12.585 318 15642.99 634.13 57263.62 88888.00 2000-11-13 10:40:13.585 318 15642.34 634.50 57264.23 88888.00 2000-11-13 10:40:14.585 318 15642.34 634.38 57264.11 88888.00 2000-11-13 10:40:15.585 318 15643.12 633.88 57263.62 88888.00 2000-11-13 10:40:16.585 318 15642.86 634.38 57263.74 88888.00 2000-11-13 10:40:17.585 318 15642.47 634.26 57264.60 88888.00 2000-11-13 10:40:18.585 318 15642.73 634.38 57264.96 88888.00 2000-11-13 10:40:19.585 318 15642.86 634.38 57263.86 88888.00 2000-11-13 10:40:20.585 318 15643.12 634.38 57263.74 88888.00 2000-11-13 10:40:21.585 318 15642.60 634.01 57263.74 88888.00 2000-11-13 10:40:22.585 318 15643.38 634.26 57263.86 88888.00 2000-11-13 10:40:23.585 318 15642.99 634.26 57264.48 88888.00 2000-11-13 10:40:24.585 318 15642.73 634.75 57264.35 88888.00 2000-11-13 10:40:25.585 318 15642.34 634.26 57264.11 88888.00 2000-11-13 10:40:26.585 318 15642.86 634.63 57264.23 88888.00 2000-11-13 10:40:27.585 318 15642.86 634.13 57264.60 88888.00 2000-11-13 10:40:28.585 318 15642.73 634.75 57264.23 88888.00 2000-11-13 10:40:29.585 318 15642.99 634.63 57264.35 88888.00 2000-11-13 10:40:30.585 318 15643.12 634.38 57264.11 88888.00 2000-11-13 10:40:31.585 318 15643.64 634.75 57263.62 88888.00 2000-11-13 10:40:32.585 318 15643.64 634.38 57264.11 88888.00 2000-11-13 10:40:33.585 318 15642.99 634.50 57263.98 88888.00 2000-11-13 10:40:34.585 318 15643.64 634.87 57264.48 88888.00 2000-11-13 10:40:35.585 318 15642.60 635.12 57264.23 88888.00 2000-11-13 10:40:36.585 318 15643.12 634.75 57264.35 88888.00 2000-11-13 10:40:37.585 318 15644.42 635.12 57264.11 88888.00 2000-11-13 10:40:38.585 318 15642.73 635.12 57264.48 88888.00 2000-11-13 10:40:39.585 318 15642.99 635.37 57264.84 88888.00 2000-11-13 10:40:40.585 318 15642.99 635.12 57264.11 88888.00 2000-11-13 10:40:41.585 318 15643.12 635.00 57264.35 88888.00 2000-11-13 10:40:42.585 318 15643.51 634.87 57264.35 88888.00 2000-11-13 10:40:43.585 318 15643.25 634.87 57263.86 88888.00 2000-11-13 10:40:44.585 318 15643.25 635.62 57264.60 88888.00 2000-11-13 10:40:45.585 318 15643.12 635.25 57263.74 88888.00 2000-11-13 10:40:46.585 318 15643.38 635.74 57264.35 88888.00 2000-11-13 10:40:47.585 318 15642.99 635.25 57264.72 88888.00 2000-11-13 10:40:48.585 318 15643.25 635.00 57264.48 88888.00 2000-11-13 10:40:49.585 318 15643.12 635.62 57264.35 88888.00 2000-11-13 10:40:50.585 318 15644.03 635.12 57264.72 88888.00 2000-11-13 10:40:51.585 318 15643.51 635.12 57264.48 88888.00 2000-11-13 10:40:52.585 318 15642.99 635.49 57264.48 88888.00 2000-11-13 10:40:53.585 318 15643.25 634.75 57264.35 88888.00 2000-11-13 10:40:54.585 318 15643.25 634.13 57263.86 88888.00 2000-11-13 10:40:55.585 318 15643.25 634.38 57264.60 88888.00 2000-11-13 10:40:56.585 318 15643.51 635.74 57264.23 88888.00 2000-11-13 10:40:57.585 318 15643.77 635.12 57264.35 88888.00 2000-11-13 10:40:58.585 318 15644.03 634.75 57264.23 88888.00 2000-11-13 10:40:59.585 318 15643.12 634.63 57264.23 88888.00 2000-11-13 10:41:00.585 318 15643.90 635.12 57264.35 88888.00 2000-11-13 10:41:01.585 318 15643.64 635.00 57264.48 88888.00 2000-11-13 10:41:02.585 318 15644.03 634.75 57264.23 88888.00 2000-11-13 10:41:03.585 318 15643.90 635.12 57264.72 88888.00 2000-11-13 10:41:04.585 318 15643.64 635.37 57264.84 88888.00 2000-11-13 10:41:05.585 318 15643.90 635.12 57264.84 88888.00 2000-11-13 10:41:06.585 318 15643.90 635.25 57264.72 88888.00 2000-11-13 10:41:07.585 318 15644.81 634.38 57264.23 88888.00 2000-11-13 10:41:08.585 318 15644.16 634.38 57264.48 88888.00 2000-11-13 10:41:09.585 318 15643.90 634.75 57264.60 88888.00 2000-11-13 10:41:10.585 318 15644.29 634.38 57264.48 88888.00 2000-11-13 10:41:11.585 318 15643.51 635.25 57264.96 88888.00 2000-11-13 10:41:12.585 318 15644.29 634.38 57264.23 88888.00 2000-11-13 10:41:13.585 318 15643.51 634.26 57264.35 88888.00 2000-11-13 10:41:14.585 318 15644.03 634.75 57263.98 88888.00 2000-11-13 10:41:15.585 318 15643.90 634.26 57263.98 88888.00 2000-11-13 10:41:16.585 318 15644.29 634.63 57264.35 88888.00 2000-11-13 10:41:17.585 318 15644.16 634.87 57264.84 88888.00 2000-11-13 10:41:18.585 318 15643.77 634.01 57264.96 88888.00 2000-11-13 10:41:19.585 318 15643.77 634.63 57264.23 88888.00 2000-11-13 10:41:20.585 318 15644.68 634.75 57264.11 88888.00 2000-11-13 10:41:21.585 318 15644.42 635.00 57264.60 88888.00 2000-11-13 10:41:22.585 318 15644.16 634.63 57264.48 88888.00 2000-11-13 10:41:23.585 318 15644.16 634.38 57264.11 88888.00 2000-11-13 10:41:24.585 318 15644.03 634.26 57264.96 88888.00 2000-11-13 10:41:25.585 318 15644.55 634.87 57264.60 88888.00 2000-11-13 10:41:26.585 318 15643.90 634.50 57265.09 88888.00 2000-11-13 10:41:27.585 318 15644.03 634.01 57264.48 88888.00 2000-11-13 10:41:28.585 318 15644.16 634.26 57264.48 88888.00 2000-11-13 10:41:29.585 318 15644.16 634.38 57264.48 88888.00 2000-11-13 10:41:30.585 318 15644.29 634.13 57264.60 88888.00 2000-11-13 10:41:31.585 318 15644.81 633.88 57264.96 88888.00 2000-11-13 10:41:32.585 318 15644.81 634.13 57264.60 88888.00 2000-11-13 10:41:33.585 318 15644.68 634.01 57264.84 88888.00 2000-11-13 10:41:34.585 318 15644.81 634.13 57264.96 88888.00 2000-11-13 10:41:35.585 318 15644.81 634.26 57265.21 88888.00 2000-11-13 10:41:36.585 318 15644.29 634.26 57264.48 88888.00 2000-11-13 10:41:37.585 318 15644.42 634.01 57264.84 88888.00 2000-11-13 10:41:38.585 318 15644.29 634.38 57265.09 88888.00 2000-11-13 10:41:39.585 318 15644.68 633.64 57264.84 88888.00 2000-11-13 10:41:40.585 318 15645.07 633.88 57264.35 88888.00 2000-11-13 10:41:41.585 318 15645.59 633.76 57265.21 88888.00 2000-11-13 10:41:42.585 318 15644.29 633.51 57264.60 88888.00 2000-11-13 10:41:43.585 318 15644.81 634.01 57264.84 88888.00 2000-11-13 10:41:44.585 318 15644.16 633.51 57264.96 88888.00 2000-11-13 10:41:45.585 318 15645.07 633.64 57264.72 88888.00 2000-11-13 10:41:46.585 318 15645.20 634.38 57264.96 88888.00 2000-11-13 10:41:47.585 318 15644.68 633.39 57264.72 88888.00 2000-11-13 10:41:48.585 318 15644.94 634.01 57264.96 88888.00 2000-11-13 10:41:49.585 318 15645.07 633.51 57264.23 88888.00 2000-11-13 10:41:50.585 318 15645.33 633.14 57265.09 88888.00 2000-11-13 10:41:51.585 318 15645.59 633.39 57264.96 88888.00 2000-11-13 10:41:52.585 318 15645.07 633.64 57264.72 88888.00 2000-11-13 10:41:53.585 318 15644.55 633.39 57264.60 88888.00 2000-11-13 10:41:54.585 318 15644.55 633.76 57264.84 88888.00 2000-11-13 10:41:55.585 318 15645.85 633.88 57265.33 88888.00 2000-11-13 10:41:56.585 318 15645.33 634.01 57265.45 88888.00 2000-11-13 10:41:58.585 318 15645.07 634.26 57265.21 88888.00 2000-11-13 10:41:59.585 318 15645.33 633.64 57264.96 88888.00 2000-11-13 10:42:00.585 318 15644.94 633.88 57265.09 88888.00 2000-11-13 10:42:01.585 318 15645.20 633.64 57265.70 88888.00 2000-11-13 10:42:02.585 318 15645.07 633.14 57265.21 88888.00 2000-11-13 10:42:03.585 318 15644.55 633.88 57265.09 88888.00 2000-11-13 10:42:04.585 318 15644.55 633.64 57264.84 88888.00 2000-11-13 10:42:05.585 318 15644.81 633.88 57264.60 88888.00 2000-11-13 10:42:06.585 318 15644.81 633.76 57264.84 88888.00 2000-11-13 10:42:07.585 318 15644.55 634.50 57264.72 88888.00 2000-11-13 10:42:08.585 318 15645.07 634.01 57265.70 88888.00 2000-11-13 10:42:09.585 318 15644.94 633.88 57265.45 88888.00 2000-11-13 10:42:10.585 318 15643.90 634.13 57265.70 88888.00 2000-11-13 10:42:11.585 318 15645.07 633.88 57265.09 88888.00 2000-11-13 10:42:12.585 318 15644.16 634.26 57264.96 88888.00 2000-11-13 10:42:13.585 318 15644.29 634.38 57265.21 88888.00 2000-11-13 10:42:14.585 318 15644.81 633.64 57264.84 88888.00 2000-11-13 10:42:15.585 318 15644.68 634.26 57265.82 88888.00 2000-11-13 10:42:16.585 318 15644.16 634.50 57265.09 88888.00 2000-11-13 10:42:17.585 318 15644.03 634.38 57264.96 88888.00 2000-11-13 10:42:18.585 318 15644.03 634.01 57265.70 88888.00 2000-11-13 10:42:19.585 318 15644.42 634.01 57264.60 88888.00 2000-11-13 10:42:20.585 318 15644.16 634.01 57265.09 88888.00 2000-11-13 10:42:21.585 318 15644.03 634.13 57264.96 88888.00 2000-11-13 10:42:22.585 318 15644.55 634.01 57265.45 88888.00 2000-11-13 10:42:23.585 318 15644.42 634.13 57264.35 88888.00 2000-11-13 10:42:24.585 318 15643.64 634.13 57265.33 88888.00 2000-11-13 10:42:25.585 318 15644.42 634.13 57264.84 88888.00 2000-11-13 10:42:26.585 318 15644.68 634.01 57264.84 88888.00 2000-11-13 10:42:27.585 318 15644.94 634.13 57265.21 88888.00 2000-11-13 10:42:28.585 318 15644.03 633.51 57264.84 88888.00 2000-11-13 10:42:29.585 318 15644.42 634.50 57264.84 88888.00 2000-11-13 10:42:30.585 318 15644.03 633.64 57264.84 88888.00 2000-11-13 10:42:31.585 318 15643.77 633.88 57264.48 88888.00 2000-11-13 10:42:32.585 318 15643.51 633.51 57264.84 88888.00 2000-11-13 10:42:33.585 318 15644.16 633.26 57264.96 88888.00 2000-11-13 10:42:34.585 318 15644.29 633.02 57265.09 88888.00 2000-11-13 10:42:35.585 318 15644.94 633.14 57265.09 88888.00 2000-11-13 10:42:36.585 318 15643.90 633.02 57264.84 88888.00 2000-11-13 10:42:37.585 318 15644.42 633.39 57265.45 88888.00 2000-11-13 10:42:38.585 318 15644.68 632.89 57265.09 88888.00 2000-11-13 10:42:39.585 318 15644.42 633.26 57265.21 88888.00 2000-11-13 10:42:40.585 318 15644.03 633.39 57265.82 88888.00 2000-11-13 10:42:41.585 318 15644.16 633.88 57265.21 88888.00 2000-11-13 10:42:42.585 318 15644.42 632.40 57265.33 88888.00 2000-11-13 10:42:43.585 318 15644.68 633.64 57264.72 88888.00 2000-11-13 10:42:44.585 318 15644.29 633.14 57265.70 88888.00 2000-11-13 10:42:45.585 318 15643.77 633.26 57265.57 88888.00 2000-11-13 10:42:46.585 318 15644.68 633.51 57264.72 88888.00 2000-11-13 10:42:47.585 318 15644.16 634.01 57265.33 88888.00 2000-11-13 10:42:48.585 318 15644.29 633.88 57265.57 88888.00 2000-11-13 10:42:49.585 318 15643.51 633.88 57265.33 88888.00 2000-11-13 10:42:50.585 318 15644.29 633.76 57265.33 88888.00 2000-11-13 10:42:51.585 318 15644.03 633.64 57265.09 88888.00 2000-11-13 10:42:52.585 318 15644.03 633.88 57264.96 88888.00 2000-11-13 10:42:53.585 318 15643.64 634.01 57265.33 88888.00 2000-11-13 10:42:54.585 318 15644.16 633.39 57265.09 88888.00 2000-11-13 10:42:55.585 318 15643.90 633.64 57265.21 88888.00 2000-11-13 10:42:56.585 318 15643.90 633.39 57265.33 88888.00 2000-11-13 10:42:57.585 318 15644.29 633.39 57265.82 88888.00 2000-11-13 10:42:58.585 318 15644.16 632.89 57264.84 88888.00 2000-11-13 10:42:59.585 318 15644.16 633.14 57265.70 88888.00 2000-11-13 10:43:00.585 318 15643.64 633.26 57265.45 88888.00 2000-11-13 10:43:01.585 318 15643.90 632.89 57264.72 88888.00 2000-11-13 10:43:02.585 318 15644.16 633.51 57264.72 88888.00 2000-11-13 10:43:03.585 318 15643.38 633.64 57265.21 88888.00 2000-11-13 10:43:04.585 318 15644.03 633.26 57265.21 88888.00 2000-11-13 10:43:05.585 318 15644.29 633.14 57265.33 88888.00 2000-11-13 10:43:06.585 318 15643.90 633.14 57265.09 88888.00 2000-11-13 10:43:07.585 318 15643.77 633.64 57264.72 88888.00 2000-11-13 10:43:08.585 318 15643.64 633.76 57265.09 88888.00 2000-11-13 10:43:09.585 318 15643.51 634.01 57264.84 88888.00 2000-11-13 10:43:10.585 318 15643.25 633.39 57265.09 88888.00 2000-11-13 10:43:11.585 318 15643.64 633.14 57265.33 88888.00 2000-11-13 10:43:12.585 318 15643.12 633.64 57264.96 88888.00 2000-11-13 10:43:13.585 318 15643.25 633.64 57264.35 88888.00 2000-11-13 10:43:14.585 318 15643.51 633.26 57264.60 88888.00 2000-11-13 10:43:15.585 318 15643.12 634.26 57265.09 88888.00 2000-11-13 10:43:16.585 318 15643.12 633.39 57264.84 88888.00 2000-11-13 10:43:17.585 318 15643.25 633.39 57264.72 88888.00 2000-11-13 10:43:18.585 318 15642.86 633.02 57264.72 88888.00 2000-11-13 10:43:19.585 318 15643.25 632.89 57264.60 88888.00 2000-11-13 10:43:20.585 318 15642.99 633.76 57264.72 88888.00 2000-11-13 10:43:21.585 318 15643.51 634.01 57264.60 88888.00 2000-11-13 10:43:22.585 318 15642.34 633.39 57264.23 88888.00 2000-11-13 10:43:23.585 318 15642.99 633.26 57264.72 88888.00 2000-11-13 10:43:24.585 318 15642.86 632.77 57264.72 88888.00 2000-11-13 10:43:25.585 318 15643.51 634.50 57264.84 88888.00 2000-11-13 10:43:26.585 318 15642.99 634.26 57264.48 88888.00 2000-11-13 10:43:27.585 318 15643.25 634.13 57264.60 88888.00 2000-11-13 10:43:28.585 318 15642.86 633.64 57264.72 88888.00 2000-11-13 10:43:29.585 318 15643.12 633.51 57264.48 88888.00 2000-11-13 10:43:30.585 318 15642.99 633.64 57264.84 88888.00 2000-11-13 10:43:31.585 318 15642.86 633.64 57264.96 88888.00 2000-11-13 10:43:32.585 318 15643.12 633.26 57264.35 88888.00 2000-11-13 10:43:33.585 318 15643.25 633.14 57264.23 88888.00 2000-11-13 10:43:34.585 318 15643.38 632.89 57264.60 88888.00 2000-11-13 10:43:35.585 318 15643.12 632.77 57264.23 88888.00 2000-11-13 10:43:36.585 318 15642.73 633.14 57264.48 88888.00 2000-11-13 10:43:37.585 318 15642.86 632.89 57264.72 88888.00 2000-11-13 10:43:38.585 318 15643.64 632.65 57264.60 88888.00 2000-11-13 10:43:39.585 318 15642.73 633.14 57264.35 88888.00 2000-11-13 10:43:40.585 318 15642.73 632.27 57264.11 88888.00 2000-11-13 10:43:41.585 318 15642.99 632.52 57264.48 88888.00 2000-11-13 10:43:42.585 318 15642.86 633.26 57264.72 88888.00 2000-11-13 10:43:43.585 318 15643.38 631.78 57263.98 88888.00 2000-11-13 10:43:44.585 318 15642.86 633.14 57263.25 88888.00 2000-11-13 10:43:45.585 318 15642.60 632.52 57264.60 88888.00 2000-11-13 10:43:46.585 318 15642.99 632.89 57264.23 88888.00 2000-11-13 10:43:47.585 318 15643.38 632.89 57264.35 88888.00 2000-11-13 10:43:48.585 318 15643.38 632.03 57263.50 88888.00 2000-11-13 10:43:49.585 318 15642.73 632.65 57264.11 88888.00 2000-11-13 10:43:50.585 318 15642.86 632.89 57263.98 88888.00 2000-11-13 10:43:51.585 318 15642.60 633.26 57263.62 88888.00 2000-11-13 10:43:52.585 318 15642.34 632.89 57264.23 88888.00 2000-11-13 10:43:53.585 318 15642.86 632.77 57264.48 88888.00 2000-11-13 10:43:54.585 318 15642.86 633.02 57263.98 88888.00 2000-11-13 10:43:55.585 318 15642.21 633.51 57263.98 88888.00 2000-11-13 10:43:56.585 318 15642.47 632.89 57263.74 88888.00 2000-11-13 10:43:58.585 318 15641.56 633.02 57264.48 88888.00 2000-11-13 10:43:59.585 318 15642.21 633.39 57264.84 88888.00 2000-11-13 10:44:00.585 318 15642.73 633.51 57263.86 88888.00 2000-11-13 10:44:01.585 318 15641.30 633.64 57264.48 88888.00 2000-11-13 10:44:02.585 318 15642.73 633.51 57264.23 88888.00 2000-11-13 10:44:03.585 318 15642.21 633.88 57263.98 88888.00 2000-11-13 10:44:04.585 318 15641.17 633.02 57263.86 88888.00 2000-11-13 10:44:05.585 318 15641.95 634.13 57264.35 88888.00 2000-11-13 10:44:06.585 318 15642.08 633.76 57264.72 88888.00 2000-11-13 10:44:07.585 318 15641.82 633.14 57263.86 88888.00 2000-11-13 10:44:08.585 318 15641.43 634.01 57263.86 88888.00 2000-11-13 10:44:09.585 318 15642.21 633.14 57263.86 88888.00 2000-11-13 10:44:10.585 318 15642.34 633.26 57264.11 88888.00 2000-11-13 10:44:11.585 318 15642.21 632.65 57263.98 88888.00 2000-11-13 10:44:12.585 318 15642.47 632.77 57263.98 88888.00 2000-11-13 10:44:13.585 318 15642.21 632.77 57263.74 88888.00 2000-11-13 10:44:14.585 318 15641.82 633.02 57263.98 88888.00 2000-11-13 10:44:15.585 318 15642.47 633.26 57264.35 88888.00 2000-11-13 10:44:16.585 318 15642.08 633.39 57264.23 88888.00 2000-11-13 10:44:17.585 318 15642.47 632.65 57263.50 88888.00 2000-11-13 10:44:18.585 318 15642.86 632.27 57264.11 88888.00 2000-11-13 10:44:19.585 318 15641.95 632.40 57263.86 88888.00 2000-11-13 10:44:20.585 318 15642.34 632.65 57263.62 88888.00 2000-11-13 10:44:21.585 318 15642.47 633.02 57263.62 88888.00 2000-11-13 10:44:22.585 318 15642.47 632.65 57263.25 88888.00 2000-11-13 10:44:23.585 318 15642.34 632.89 57263.74 88888.00 2000-11-13 10:44:24.585 318 15642.60 632.65 57264.48 88888.00 2000-11-13 10:44:25.585 318 15642.47 632.27 57264.48 88888.00 2000-11-13 10:44:26.585 318 15642.21 632.27 57264.60 88888.00 2000-11-13 10:44:27.585 318 15641.56 632.65 57263.98 88888.00 2000-11-13 10:44:28.585 318 15641.95 632.52 57264.23 88888.00 2000-11-13 10:44:29.585 318 15642.21 632.03 57263.86 88888.00 2000-11-13 10:44:30.585 318 15642.21 633.26 57264.23 88888.00 2000-11-13 10:44:31.585 318 15642.08 632.40 57263.86 88888.00 2000-11-13 10:44:32.585 318 15642.60 632.52 57263.86 88888.00 2000-11-13 10:44:33.585 318 15642.08 633.26 57264.60 88888.00 2000-11-13 10:44:34.585 318 15642.73 633.02 57264.60 88888.00 2000-11-13 10:44:35.585 318 15642.34 633.14 57263.74 88888.00 2000-11-13 10:44:36.585 318 15642.47 632.89 57264.23 88888.00 2000-11-13 10:44:37.585 318 15642.60 632.65 57263.98 88888.00 2000-11-13 10:44:38.585 318 15642.34 633.02 57264.60 88888.00 2000-11-13 10:44:39.585 318 15642.86 633.14 57263.86 88888.00 2000-11-13 10:44:40.585 318 15642.60 633.39 57264.35 88888.00 2000-11-13 10:44:41.585 318 15642.47 633.26 57264.35 88888.00 2000-11-13 10:44:42.585 318 15642.47 633.76 57263.98 88888.00 2000-11-13 10:44:43.585 318 15642.86 633.26 57263.74 88888.00 2000-11-13 10:44:44.585 318 15642.73 633.26 57263.25 88888.00 2000-11-13 10:44:45.585 318 15642.60 633.39 57264.35 88888.00 2000-11-13 10:44:46.585 318 15642.08 633.02 57263.62 88888.00 2000-11-13 10:44:47.585 318 15642.34 633.26 57264.35 88888.00 2000-11-13 10:44:48.585 318 15642.47 633.64 57264.23 88888.00 2000-11-13 10:44:49.585 318 15642.21 633.64 57263.38 88888.00 2000-11-13 10:44:50.585 318 15642.60 634.50 57263.86 88888.00 2000-11-13 10:44:51.585 318 15642.21 633.51 57263.74 88888.00 2000-11-13 10:44:52.585 318 15643.25 634.01 57264.23 88888.00 2000-11-13 10:44:53.585 318 15642.99 633.26 57264.11 88888.00 2000-11-13 10:44:54.585 318 15642.47 633.51 57264.60 88888.00 2000-11-13 10:44:55.585 318 15642.47 633.76 57264.23 88888.00 2000-11-13 10:44:56.585 318 15643.25 633.76 57264.60 88888.00 2000-11-13 10:44:57.585 318 15642.34 633.02 57264.11 88888.00 2000-11-13 10:44:58.585 318 15642.47 633.39 57264.11 88888.00 2000-11-13 10:44:59.585 318 15643.38 633.64 57264.23 88888.00 2000-11-13 10:45:00.585 318 15642.99 633.51 57263.62 88888.00 2000-11-13 10:45:01.585 318 15643.77 633.02 57264.96 88888.00 2000-11-13 10:45:02.585 318 15643.77 632.52 57264.23 88888.00 2000-11-13 10:45:03.585 318 15643.38 633.02 57263.86 88888.00 2000-11-13 10:45:04.585 318 15642.86 632.65 57264.23 88888.00 2000-11-13 10:45:05.585 318 15643.38 632.52 57264.60 88888.00 2000-11-13 10:45:06.585 318 15643.51 632.77 57264.23 88888.00 2000-11-13 10:45:07.585 318 15643.64 632.52 57264.23 88888.00 2000-11-13 10:45:08.585 318 15643.64 633.02 57263.38 88888.00 2000-11-13 10:45:09.585 318 15643.25 633.14 57264.35 88888.00 2000-11-13 10:45:10.585 318 15644.55 632.65 57264.23 88888.00 2000-11-13 10:45:11.585 318 15644.16 632.65 57264.23 88888.00 2000-11-13 10:45:12.585 318 15644.03 632.52 57264.48 88888.00 2000-11-13 10:45:13.585 318 15643.51 632.52 57264.48 88888.00 2000-11-13 10:45:14.585 318 15643.64 632.89 57263.98 88888.00 2000-11-13 10:45:15.585 318 15643.51 633.02 57263.86 88888.00 2000-11-13 10:45:16.585 318 15643.51 633.02 57264.48 88888.00 2000-11-13 10:45:17.585 318 15644.16 632.89 57264.35 88888.00 2000-11-13 10:45:18.585 318 15643.90 632.89 57264.23 88888.00 2000-11-13 10:45:19.585 318 15643.77 632.65 57263.98 88888.00 2000-11-13 10:45:20.585 318 15644.16 633.14 57264.48 88888.00 2000-11-13 10:45:21.585 318 15643.90 633.02 57264.35 88888.00 2000-11-13 10:45:22.585 318 15643.51 632.77 57264.35 88888.00 2000-11-13 10:45:23.585 318 15644.29 633.26 57264.35 88888.00 2000-11-13 10:45:24.585 318 15643.25 633.26 57264.72 88888.00 2000-11-13 10:45:25.585 318 15642.86 633.02 57264.35 88888.00 2000-11-13 10:45:26.585 318 15644.55 633.26 57264.11 88888.00 2000-11-13 10:45:27.585 318 15643.90 633.02 57264.48 88888.00 2000-11-13 10:45:28.585 318 15642.99 632.89 57264.84 88888.00 2000-11-13 10:45:29.585 318 15644.42 632.65 57264.35 88888.00 2000-11-13 10:45:30.585 318 15643.38 633.02 57265.21 88888.00 2000-11-13 10:45:31.585 318 15643.77 633.02 57264.84 88888.00 2000-11-13 10:45:32.585 318 15644.03 632.89 57264.35 88888.00 2000-11-13 10:45:33.585 318 15643.51 632.40 57264.60 88888.00 2000-11-13 10:45:34.585 318 15644.42 632.03 57264.72 88888.00 2000-11-13 10:45:35.585 318 15643.77 632.65 57265.21 88888.00 2000-11-13 10:45:36.585 318 15644.03 632.52 57264.23 88888.00 2000-11-13 10:45:37.585 318 15643.90 632.03 57264.84 88888.00 2000-11-13 10:45:38.585 318 15643.64 632.27 57265.21 88888.00 2000-11-13 10:45:39.585 318 15644.16 632.03 57264.96 88888.00 2000-11-13 10:45:40.585 318 15644.16 632.15 57264.84 88888.00 2000-11-13 10:45:41.585 318 15643.90 632.15 57264.60 88888.00 2000-11-13 10:45:42.585 318 15645.07 631.65 57264.48 88888.00 2000-11-13 10:45:43.585 318 15644.55 632.65 57265.09 88888.00 2000-11-13 10:45:44.585 318 15644.29 632.27 57264.72 88888.00 2000-11-13 10:45:45.585 318 15644.81 631.78 57264.72 88888.00 2000-11-13 10:45:46.585 318 15644.55 631.65 57264.84 88888.00 2000-11-13 10:45:47.585 318 15644.16 632.15 57264.35 88888.00 2000-11-13 10:45:48.585 318 15645.20 631.28 57265.21 88888.00 2000-11-13 10:45:49.585 318 15645.20 631.53 57264.84 88888.00 2000-11-13 10:45:50.585 318 15644.55 632.40 57265.09 88888.00 2000-11-13 10:45:51.585 318 15645.07 632.15 57264.84 88888.00 2000-11-13 10:45:52.585 318 15644.94 632.03 57264.84 88888.00 2000-11-13 10:45:53.585 318 15644.42 632.52 57264.48 88888.00 2000-11-13 10:45:54.585 318 15644.55 632.65 57265.21 88888.00 2000-11-13 10:45:55.585 318 15645.33 632.15 57265.21 88888.00 2000-11-13 10:45:56.585 318 15644.81 632.65 57265.21 88888.00 2000-11-13 10:45:58.585 318 15643.90 632.40 57265.09 88888.00 2000-11-13 10:45:59.585 318 15645.59 632.03 57265.09 88888.00 2000-11-13 10:46:00.585 318 15644.94 632.15 57264.84 88888.00 2000-11-13 10:46:01.585 318 15645.07 632.65 57265.21 88888.00 2000-11-13 10:46:02.585 318 15644.29 632.65 57265.45 88888.00 2000-11-13 10:46:03.585 318 15645.07 632.52 57265.21 88888.00 2000-11-13 10:46:04.585 318 15644.55 632.77 57265.21 88888.00 2000-11-13 10:46:05.585 318 15645.46 632.89 57265.21 88888.00 2000-11-13 10:46:06.585 318 15644.68 632.40 57265.33 88888.00 2000-11-13 10:46:07.585 318 15644.81 632.27 57265.09 88888.00 2000-11-13 10:46:08.585 318 15644.42 632.89 57264.84 88888.00 2000-11-13 10:46:09.585 318 15644.68 632.52 57265.45 88888.00 2000-11-13 10:46:10.585 318 15644.42 632.15 57264.84 88888.00 2000-11-13 10:46:11.585 318 15644.81 632.52 57264.84 88888.00 2000-11-13 10:46:12.585 318 15644.55 632.77 57264.72 88888.00 2000-11-13 10:46:13.585 318 15644.94 632.27 57264.72 88888.00 2000-11-13 10:46:14.585 318 15644.94 632.65 57265.45 88888.00 2000-11-13 10:46:15.585 318 15644.55 632.52 57265.33 88888.00 2000-11-13 10:46:16.585 318 15645.72 632.65 57264.84 88888.00 2000-11-13 10:46:17.585 318 15644.55 631.90 57265.33 88888.00 2000-11-13 10:46:18.585 318 15645.20 632.27 57265.45 88888.00 2000-11-13 10:46:19.585 318 15645.72 632.65 57265.33 88888.00 2000-11-13 10:46:20.585 318 15645.33 631.90 57264.84 88888.00 2000-11-13 10:46:21.585 318 15644.94 632.40 57264.72 88888.00 2000-11-13 10:46:22.585 318 15645.20 632.65 57264.84 88888.00 2000-11-13 10:46:23.585 318 15645.33 632.65 57265.33 88888.00 2000-11-13 10:46:24.585 318 15645.20 632.27 57265.45 88888.00 2000-11-13 10:46:25.585 318 15645.85 632.77 57265.57 88888.00 2000-11-13 10:46:26.585 318 15644.81 632.27 57265.33 88888.00 2000-11-13 10:46:27.585 318 15645.20 632.15 57265.33 88888.00 2000-11-13 10:46:28.585 318 15644.81 632.77 57265.45 88888.00 2000-11-13 10:46:29.585 318 15645.33 631.41 57265.45 88888.00 2000-11-13 10:46:30.585 318 15644.55 632.03 57265.94 88888.00 2000-11-13 10:46:31.585 318 15645.72 631.90 57265.57 88888.00 2000-11-13 10:46:32.585 318 15645.98 632.03 57265.82 88888.00 2000-11-13 10:46:33.585 318 15644.81 631.90 57265.70 88888.00 2000-11-13 10:46:34.585 318 15645.33 631.53 57265.09 88888.00 2000-11-13 10:46:35.585 318 15645.20 632.15 57264.84 88888.00 2000-11-13 10:46:36.585 318 15645.46 632.40 57265.82 88888.00 2000-11-13 10:46:37.585 318 15644.94 631.90 57265.45 88888.00 2000-11-13 10:46:38.585 318 15645.59 631.90 57265.82 88888.00 2000-11-13 10:46:39.585 318 15645.33 631.53 57265.70 88888.00 2000-11-13 10:46:40.585 318 15645.07 631.90 57265.82 88888.00 2000-11-13 10:46:41.585 318 15645.33 631.65 57265.21 88888.00 2000-11-13 10:46:42.585 318 15645.59 631.78 57265.45 88888.00 2000-11-13 10:46:43.585 318 15645.59 631.78 57265.57 88888.00 2000-11-13 10:46:44.585 318 15645.85 631.53 57266.31 88888.00 2000-11-13 10:46:45.585 318 15645.85 631.78 57265.33 88888.00 2000-11-13 10:46:46.585 318 15645.20 631.41 57265.21 88888.00 2000-11-13 10:46:47.585 318 15645.72 632.27 57265.33 88888.00 2000-11-13 10:46:48.585 318 15645.46 631.53 57265.33 88888.00 2000-11-13 10:46:49.585 318 15645.07 631.65 57265.70 88888.00 2000-11-13 10:46:50.585 318 15646.11 631.65 57265.57 88888.00 2000-11-13 10:46:51.585 318 15644.68 631.78 57265.94 88888.00 2000-11-13 10:46:52.585 318 15645.07 631.53 57265.21 88888.00 2000-11-13 10:46:53.585 318 15645.33 631.28 57265.82 88888.00 2000-11-13 10:46:54.585 318 15645.33 631.28 57266.31 88888.00 2000-11-13 10:46:55.585 318 15646.37 631.78 57265.45 88888.00 2000-11-13 10:46:56.585 318 15645.46 631.41 57265.94 88888.00 2000-11-13 10:46:57.585 318 15645.07 631.53 57265.57 88888.00 2000-11-13 10:46:58.585 318 15645.72 631.90 57265.33 88888.00 2000-11-13 10:46:59.585 318 15645.85 631.78 57265.94 88888.00 2000-11-13 10:47:00.585 318 15645.46 631.53 57266.06 88888.00 2000-11-13 10:47:01.585 318 15645.72 630.66 57265.57 88888.00 2000-11-13 10:47:02.585 318 15645.20 631.04 57265.57 88888.00 2000-11-13 10:47:03.585 318 15645.20 631.78 57265.57 88888.00 2000-11-13 10:47:04.585 318 15645.20 631.90 57266.19 88888.00 2000-11-13 10:47:05.585 318 15645.72 631.53 57265.57 88888.00 2000-11-13 10:47:06.585 318 15644.94 631.78 57265.94 88888.00 2000-11-13 10:47:07.585 318 15645.85 632.27 57265.57 88888.00 2000-11-13 10:47:08.585 318 15645.46 632.15 57266.80 88888.00 2000-11-13 10:47:09.585 318 15645.07 631.90 57265.09 88888.00 2000-11-13 10:47:10.585 318 15645.59 632.03 57265.82 88888.00 2000-11-13 10:47:11.585 318 15645.07 631.41 57266.55 88888.00 2000-11-13 10:47:12.585 318 15645.33 632.27 57265.82 88888.00 2000-11-13 10:47:13.585 318 15645.07 632.03 57265.57 88888.00 2000-11-13 10:47:14.585 318 15645.72 631.78 57265.82 88888.00 2000-11-13 10:47:15.585 318 15645.07 631.90 57265.94 88888.00 2000-11-13 10:47:16.585 318 15645.07 631.78 57266.31 88888.00 2000-11-13 10:47:17.585 318 15644.94 631.65 57265.94 88888.00 2000-11-13 10:47:18.585 318 15644.94 631.65 57265.82 88888.00 2000-11-13 10:47:19.585 318 15645.07 632.27 57265.33 88888.00 2000-11-13 10:47:20.585 318 15645.46 632.65 57265.57 88888.00 2000-11-13 10:47:21.585 318 15645.20 632.27 57265.57 88888.00 2000-11-13 10:47:22.585 318 15645.85 632.15 57265.94 88888.00 2000-11-13 10:47:23.585 318 15645.46 631.90 57265.82 88888.00 2000-11-13 10:47:24.585 318 15645.72 631.65 57265.21 88888.00 2000-11-13 10:47:25.585 318 15645.07 632.40 57265.94 88888.00 2000-11-13 10:47:26.585 318 15645.46 631.78 57265.57 88888.00 2000-11-13 10:47:27.585 318 15645.33 631.28 57266.43 88888.00 2000-11-13 10:47:28.585 318 15646.24 631.41 57266.19 88888.00 2000-11-13 10:47:29.585 318 15646.11 631.53 57265.82 88888.00 2000-11-13 10:47:30.585 318 15644.94 631.04 57265.33 88888.00 2000-11-13 10:47:31.585 318 15645.46 631.78 57265.82 88888.00 2000-11-13 10:47:32.585 318 15645.98 631.16 57265.94 88888.00 2000-11-13 10:47:33.585 318 15645.33 631.04 57265.70 88888.00 2000-11-13 10:47:34.585 318 15645.33 631.53 57266.31 88888.00 2000-11-13 10:47:35.585 318 15645.59 631.53 57265.82 88888.00 2000-11-13 10:47:36.585 318 15645.98 631.28 57265.70 88888.00 2000-11-13 10:47:37.585 318 15645.59 630.79 57266.06 88888.00 2000-11-13 10:47:38.585 318 15645.98 631.65 57265.82 88888.00 2000-11-13 10:47:39.585 318 15646.75 631.04 57265.57 88888.00 2000-11-13 10:47:40.585 318 15646.50 631.04 57265.94 88888.00 2000-11-13 10:47:41.585 318 15646.50 630.79 57265.57 88888.00 2000-11-13 10:47:42.585 318 15646.37 630.42 57266.31 88888.00 2000-11-13 10:47:43.585 318 15647.14 630.17 57266.43 88888.00 2000-11-13 10:47:44.585 318 15646.50 631.16 57265.82 88888.00 2000-11-13 10:47:45.585 318 15646.37 630.79 57266.19 88888.00 2000-11-13 10:47:46.585 318 15646.62 630.91 57266.06 88888.00 2000-11-13 10:47:47.585 318 15645.59 631.04 57266.55 88888.00 2000-11-13 10:47:48.585 318 15645.85 630.91 57265.45 88888.00 2000-11-13 10:47:49.585 318 15646.37 630.79 57265.82 88888.00 2000-11-13 10:47:50.585 318 15647.54 630.42 57266.68 88888.00 2000-11-13 10:47:51.585 318 15646.62 630.91 57266.19 88888.00 2000-11-13 10:47:52.585 318 15647.01 630.66 57266.19 88888.00 2000-11-13 10:47:53.585 318 15647.01 630.79 57266.31 88888.00 2000-11-13 10:47:54.585 318 15646.88 631.04 57265.94 88888.00 2000-11-13 10:47:55.585 318 15646.62 631.04 57265.70 88888.00 2000-11-13 10:47:56.585 318 15647.14 630.91 57266.19 88888.00 2000-11-13 10:47:58.585 318 15646.37 630.91 57266.55 88888.00 2000-11-13 10:47:59.585 318 15646.24 631.41 57266.68 88888.00 2000-11-13 10:48:00.585 318 15647.01 630.29 57266.55 88888.00 2000-11-13 10:48:01.585 318 15646.50 630.91 57266.31 88888.00 2000-11-13 10:48:02.585 318 15645.85 631.16 57266.55 88888.00 2000-11-13 10:48:03.585 318 15646.62 630.66 57266.80 88888.00 2000-11-13 10:48:04.585 318 15645.33 630.79 57265.57 88888.00 2000-11-13 10:48:05.585 318 15645.46 630.54 57266.55 88888.00 2000-11-13 10:48:06.585 318 15645.72 631.16 57266.43 88888.00 2000-11-13 10:48:07.585 318 15645.46 630.04 57266.31 88888.00 2000-11-13 10:48:08.585 318 15645.59 630.54 57266.19 88888.00 2000-11-13 10:48:09.585 318 15645.46 630.66 57265.82 88888.00 2000-11-13 10:48:10.585 318 15645.59 630.42 57266.31 88888.00 2000-11-13 10:48:11.585 318 15644.68 630.42 57265.70 88888.00 2000-11-13 10:48:12.585 318 15645.59 630.17 57265.94 88888.00 2000-11-13 10:48:13.585 318 15644.68 630.79 57265.82 88888.00 2000-11-13 10:48:14.585 318 15644.94 630.54 57265.57 88888.00 2000-11-13 10:48:15.585 318 15644.55 630.42 57265.94 88888.00 2000-11-13 10:48:16.585 318 15644.16 630.54 57265.82 88888.00 2000-11-13 10:48:17.585 318 15644.68 630.29 57265.70 88888.00 2000-11-13 10:48:18.585 318 15644.16 630.29 57265.82 88888.00 2000-11-13 10:48:19.585 318 15644.55 630.66 57264.96 88888.00 2000-11-13 10:48:20.585 318 15643.64 630.66 57265.70 88888.00 2000-11-13 10:48:21.585 318 15643.64 630.42 57265.09 88888.00 2000-11-13 10:48:22.585 318 15643.90 630.54 57264.84 88888.00 2000-11-13 10:48:23.585 318 15643.38 630.54 57265.09 88888.00 2000-11-13 10:48:24.585 318 15643.51 630.17 57265.82 88888.00 2000-11-13 10:48:25.585 318 15644.29 630.54 57265.70 88888.00 2000-11-13 10:48:26.585 318 15643.64 629.92 57265.33 88888.00 2000-11-13 10:48:27.585 318 15643.90 630.42 57265.21 88888.00 2000-11-13 10:48:28.585 318 15644.03 630.42 57264.84 88888.00 2000-11-13 10:48:29.585 318 15643.51 629.92 57265.33 88888.00 2000-11-13 10:48:30.585 318 15643.64 631.28 57264.84 88888.00 2000-11-13 10:48:31.585 318 15643.25 630.66 57264.48 88888.00 2000-11-13 10:48:32.585 318 15643.25 630.04 57265.21 88888.00 2000-11-13 10:48:33.585 318 15643.25 630.04 57264.84 88888.00 2000-11-13 10:48:34.585 318 15643.77 629.55 57265.09 88888.00 2000-11-13 10:48:35.585 318 15643.51 630.04 57264.35 88888.00 2000-11-13 10:48:36.585 318 15643.38 630.04 57264.72 88888.00 2000-11-13 10:48:37.585 318 15643.51 630.04 57264.60 88888.00 2000-11-13 10:48:38.585 318 15643.51 630.91 57264.11 88888.00 2000-11-13 10:48:39.585 318 15643.51 630.42 57264.84 88888.00 2000-11-13 10:48:40.585 318 15642.99 630.54 57264.72 88888.00 2000-11-13 10:48:41.585 318 15642.47 630.04 57264.72 88888.00 2000-11-13 10:48:42.585 318 15642.86 630.42 57264.60 88888.00 2000-11-13 10:48:43.585 318 15642.34 630.17 57264.84 88888.00 2000-11-13 10:48:44.585 318 15643.12 630.79 57264.84 88888.00 2000-11-13 10:48:45.585 318 15642.86 630.66 57264.48 88888.00 2000-11-13 10:48:46.585 318 15642.99 630.79 57264.60 88888.00 2000-11-13 10:48:47.585 318 15642.99 630.29 57263.86 88888.00 2000-11-13 10:48:48.585 318 15643.25 630.29 57264.23 88888.00 2000-11-13 10:48:49.585 318 15642.86 630.42 57264.11 88888.00 2000-11-13 10:48:50.585 318 15642.47 630.42 57264.23 88888.00 2000-11-13 10:48:51.585 318 15642.99 630.66 57264.11 88888.00 2000-11-13 10:48:52.585 318 15642.99 630.29 57264.35 88888.00 2000-11-13 10:48:53.585 318 15642.86 630.66 57264.23 88888.00 2000-11-13 10:48:54.585 318 15642.08 630.04 57264.35 88888.00 2000-11-13 10:48:55.585 318 15642.34 630.91 57264.48 88888.00 2000-11-13 10:48:56.585 318 15642.60 630.54 57264.84 88888.00 2000-11-13 10:48:57.585 318 15642.60 630.29 57264.11 88888.00 2000-11-13 10:48:58.585 318 15641.82 630.04 57264.23 88888.00 2000-11-13 10:48:59.585 318 15641.82 630.54 57264.35 88888.00 2000-11-13 10:49:00.585 318 15642.47 630.04 57264.11 88888.00 2000-11-13 10:49:01.585 318 15641.95 630.42 57264.23 88888.00 2000-11-13 10:49:02.585 318 15641.82 630.54 57263.74 88888.00 2000-11-13 10:49:03.585 318 15641.69 629.92 57264.11 88888.00 2000-11-13 10:49:04.585 318 15642.34 629.80 57263.74 88888.00 2000-11-13 10:49:05.585 318 15641.82 630.29 57264.48 88888.00 2000-11-13 10:49:06.585 318 15641.43 629.55 57263.86 88888.00 2000-11-13 10:49:07.585 318 15641.95 630.29 57263.98 88888.00 2000-11-13 10:49:08.585 318 15642.21 630.29 57264.23 88888.00 2000-11-13 10:49:09.585 318 15642.08 630.42 57263.74 88888.00 2000-11-13 10:49:10.585 318 15641.69 629.92 57263.74 88888.00 2000-11-13 10:49:11.585 318 15642.08 630.29 57263.62 88888.00 2000-11-13 10:49:12.585 318 15641.17 629.92 57263.62 88888.00 2000-11-13 10:49:13.585 318 15641.56 630.17 57263.62 88888.00 2000-11-13 10:49:14.585 318 15641.30 630.04 57263.50 88888.00 2000-11-13 10:49:15.585 318 15640.52 629.80 57263.38 88888.00 2000-11-13 10:49:16.585 318 15641.04 630.42 57263.74 88888.00 2000-11-13 10:49:17.585 318 15641.17 630.42 57263.98 88888.00 2000-11-13 10:49:18.585 318 15641.04 630.66 57263.50 88888.00 2000-11-13 10:49:19.585 318 15641.30 630.66 57263.25 88888.00 2000-11-13 10:49:20.585 318 15641.17 630.66 57263.13 88888.00 2000-11-13 10:49:21.585 318 15640.91 630.91 57263.25 88888.00 2000-11-13 10:49:22.585 318 15640.39 630.79 57263.25 88888.00 2000-11-13 10:49:23.585 318 15640.39 630.79 57263.13 88888.00 2000-11-13 10:49:24.585 318 15641.17 630.91 57263.13 88888.00 2000-11-13 10:49:25.585 318 15640.65 631.04 57263.50 88888.00 2000-11-13 10:49:26.585 318 15640.78 630.54 57262.76 88888.00 2000-11-13 10:49:27.585 318 15640.78 630.66 57263.50 88888.00 2000-11-13 10:49:28.585 318 15640.91 630.66 57263.25 88888.00 2000-11-13 10:49:29.585 318 15640.52 630.66 57263.50 88888.00 2000-11-13 10:49:30.585 318 15640.26 630.66 57262.76 88888.00 2000-11-13 10:49:31.585 318 15640.52 631.04 57263.13 88888.00 2000-11-13 10:49:32.585 318 15640.26 630.91 57263.38 88888.00 2000-11-13 10:49:33.585 318 15640.00 631.04 57263.25 88888.00 2000-11-13 10:49:34.585 318 15640.91 630.66 57262.76 88888.00 2000-11-13 10:49:35.585 318 15640.52 630.54 57263.13 88888.00 2000-11-13 10:49:36.585 318 15640.78 631.04 57262.76 88888.00 2000-11-13 10:49:37.585 318 15640.26 630.79 57263.50 88888.00 2000-11-13 10:49:38.585 318 15639.87 630.66 57262.76 88888.00 2000-11-13 10:49:39.585 318 15640.65 630.79 57263.13 88888.00 2000-11-13 10:49:40.585 318 15640.65 630.42 57262.52 88888.00 2000-11-13 10:49:41.585 318 15641.04 630.54 57263.25 88888.00 2000-11-13 10:49:42.585 318 15640.52 631.16 57262.89 88888.00 2000-11-13 10:49:43.585 318 15640.26 630.54 57262.64 88888.00 2000-11-13 10:49:44.585 318 15640.91 630.91 57263.01 88888.00 2000-11-13 10:49:45.585 318 15640.91 630.79 57262.52 88888.00 2000-11-13 10:49:46.585 318 15640.52 630.91 57263.50 88888.00 2000-11-13 10:49:47.585 318 15640.78 630.29 57263.13 88888.00 2000-11-13 10:49:48.585 318 15640.91 630.54 57262.89 88888.00 2000-11-13 10:49:49.585 318 15640.13 630.42 57263.38 88888.00 2000-11-13 10:49:50.585 318 15639.87 630.66 57262.64 88888.00 2000-11-13 10:49:51.585 318 15640.78 630.66 57263.01 88888.00 2000-11-13 10:49:52.585 318 15641.43 630.04 57262.76 88888.00 2000-11-13 10:49:53.585 318 15640.52 630.29 57262.76 88888.00 2000-11-13 10:49:54.585 318 15640.78 629.80 57262.89 88888.00 2000-11-13 10:49:55.585 318 15640.91 629.92 57263.25 88888.00 2000-11-13 10:49:58.585 318 15640.65 630.17 57262.64 88888.00 2000-11-13 10:49:59.585 318 15640.39 629.67 57262.76 88888.00 2000-11-13 10:50:00.585 318 15640.78 630.42 57262.76 88888.00 2000-11-13 10:50:01.585 318 15640.78 630.54 57263.01 88888.00 2000-11-13 10:50:02.585 318 15640.65 629.55 57262.52 88888.00 2000-11-13 10:50:03.585 318 15641.04 630.54 57262.64 88888.00 2000-11-13 10:50:04.585 318 15640.65 630.04 57262.52 88888.00 2000-11-13 10:50:05.585 318 15640.13 630.54 57262.39 88888.00 2000-11-13 10:50:06.585 318 15640.13 630.54 57262.15 88888.00 2000-11-13 10:50:07.585 318 15640.91 631.16 57262.89 88888.00 2000-11-13 10:50:08.585 318 15640.65 630.42 57262.39 88888.00 2000-11-13 10:50:09.585 318 15640.26 630.54 57262.64 88888.00 2000-11-13 10:50:10.585 318 15639.74 630.91 57262.27 88888.00 2000-11-13 10:50:11.585 318 15639.61 630.42 57262.76 88888.00 2000-11-13 10:50:12.585 318 15640.65 630.29 57262.15 88888.00 2000-11-13 10:50:13.585 318 15640.65 629.92 57262.39 88888.00 2000-11-13 10:50:14.585 318 15640.39 630.66 57262.76 88888.00 2000-11-13 10:50:15.585 318 15640.52 630.42 57262.76 88888.00 2000-11-13 10:50:16.585 318 15639.87 630.17 57262.89 88888.00 2000-11-13 10:50:17.585 318 15640.13 629.80 57263.01 88888.00 2000-11-13 10:50:18.585 318 15640.13 630.54 57262.39 88888.00 2000-11-13 10:50:19.585 318 15640.26 630.42 57262.64 88888.00 2000-11-13 10:50:20.585 318 15640.13 630.17 57262.27 88888.00 2000-11-13 10:50:21.585 318 15640.52 629.92 57262.03 88888.00 2000-11-13 10:50:22.585 318 15639.87 630.42 57262.64 88888.00 2000-11-13 10:50:23.585 318 15640.00 631.04 57262.52 88888.00 2000-11-13 10:50:24.585 318 15640.00 629.92 57262.76 88888.00 2000-11-13 10:50:25.585 318 15640.00 630.17 57262.39 88888.00 2000-11-13 10:50:26.585 318 15639.87 630.04 57262.89 88888.00 2000-11-13 10:50:27.585 318 15640.52 629.92 57262.27 88888.00 2000-11-13 10:50:28.585 318 15639.61 630.91 57262.15 88888.00 2000-11-13 10:50:29.585 318 15640.13 630.29 57262.03 88888.00 2000-11-13 10:50:30.585 318 15640.00 630.17 57262.15 88888.00 2000-11-13 10:50:31.585 318 15639.74 630.17 57262.15 88888.00 2000-11-13 10:50:32.585 318 15640.13 630.54 57262.15 88888.00 2000-11-13 10:50:33.585 318 15640.00 630.42 57261.66 88888.00 2000-11-13 10:50:34.585 318 15639.61 630.17 57262.03 88888.00 2000-11-13 10:50:35.585 318 15639.61 629.92 57262.39 88888.00 2000-11-13 10:50:36.585 318 15639.35 629.80 57261.91 88888.00 2000-11-13 10:50:37.585 318 15639.22 630.42 57261.91 88888.00 2000-11-13 10:50:38.585 318 15639.48 630.04 57262.64 88888.00 2000-11-13 10:50:39.585 318 15639.48 630.04 57262.27 88888.00 2000-11-13 10:50:40.585 318 15639.35 630.66 57262.15 88888.00 2000-11-13 10:50:41.585 318 15639.35 630.29 57261.79 88888.00 2000-11-13 10:50:42.585 318 15639.35 630.42 57261.91 88888.00 2000-11-13 10:50:43.585 318 15639.48 630.04 57262.64 88888.00 2000-11-13 10:50:44.585 318 15638.96 630.54 57261.79 88888.00 2000-11-13 10:50:45.585 318 15639.61 630.42 57262.15 88888.00 2000-11-13 10:50:46.585 318 15638.96 630.91 57261.66 88888.00 2000-11-13 10:50:47.585 318 15639.22 630.29 57262.03 88888.00 2000-11-13 10:50:48.585 318 15639.48 630.91 57261.54 88888.00 2000-11-13 10:50:49.585 318 15639.35 630.17 57261.91 88888.00 2000-11-13 10:50:50.585 318 15639.48 630.54 57262.15 88888.00 2000-11-13 10:50:51.585 318 15639.48 630.91 57261.91 88888.00 2000-11-13 10:50:52.585 318 15639.35 630.91 57261.79 88888.00 2000-11-13 10:50:53.585 318 15639.35 631.04 57260.93 88888.00 2000-11-13 10:50:54.585 318 15639.87 630.54 57261.79 88888.00 2000-11-13 10:50:55.585 318 15639.48 631.41 57262.03 88888.00 2000-11-13 10:50:56.585 318 15640.00 631.04 57261.66 88888.00 2000-11-13 10:50:57.585 318 15640.00 631.04 57262.03 88888.00 2000-11-13 10:50:58.585 318 15640.00 630.54 57261.91 88888.00 2000-11-13 10:50:59.585 318 15639.61 631.04 57262.39 88888.00 2000-11-13 10:51:00.585 318 15639.74 630.91 57261.79 88888.00 2000-11-13 10:51:01.585 318 15639.87 630.79 57261.91 88888.00 2000-11-13 10:51:02.585 318 15640.00 631.04 57262.27 88888.00 2000-11-13 10:51:03.585 318 15639.48 630.79 57262.15 88888.00 2000-11-13 10:51:04.585 318 15639.74 631.04 57261.66 88888.00 2000-11-13 10:51:05.585 318 15640.13 630.91 57261.79 88888.00 2000-11-13 10:51:06.585 318 15639.74 631.16 57261.66 88888.00 2000-11-13 10:51:07.585 318 15640.39 631.16 57262.39 88888.00 2000-11-13 10:51:08.585 318 15640.39 631.04 57262.15 88888.00 2000-11-13 10:51:09.585 318 15640.26 631.28 57262.39 88888.00 2000-11-13 10:51:10.585 318 15639.74 631.41 57262.39 88888.00 2000-11-13 10:51:11.585 318 15640.00 630.91 57262.15 88888.00 2000-11-13 10:51:12.585 318 15640.78 631.53 57261.54 88888.00 2000-11-13 10:51:13.585 318 15640.65 631.41 57261.66 88888.00 2000-11-13 10:51:14.585 318 15640.39 631.04 57261.54 88888.00 2000-11-13 10:51:15.585 318 15639.87 631.28 57262.27 88888.00 2000-11-13 10:51:16.585 318 15640.78 631.16 57262.03 88888.00 2000-11-13 10:51:17.585 318 15640.13 631.16 57261.66 88888.00 2000-11-13 10:51:18.585 318 15640.13 631.28 57262.27 88888.00 2000-11-13 10:51:19.585 318 15640.52 631.65 57262.27 88888.00 2000-11-13 10:51:20.585 318 15640.65 631.04 57261.91 88888.00 2000-11-13 10:51:21.585 318 15640.26 631.04 57262.03 88888.00 2000-11-13 10:51:22.585 318 15639.61 630.66 57262.03 88888.00 2000-11-13 10:51:23.585 318 15640.39 630.91 57261.91 88888.00 2000-11-13 10:51:24.585 318 15640.91 630.79 57262.03 88888.00 2000-11-13 10:51:25.585 318 15640.26 631.41 57261.66 88888.00 2000-11-13 10:51:26.585 318 15640.39 631.04 57261.54 88888.00 2000-11-13 10:51:27.585 318 15640.52 631.53 57261.91 88888.00 2000-11-13 10:51:28.585 318 15640.13 631.16 57261.79 88888.00 2000-11-13 10:51:29.585 318 15640.52 630.54 57262.03 88888.00 2000-11-13 10:51:30.585 318 15640.65 630.66 57262.15 88888.00 2000-11-13 10:51:31.585 318 15641.04 630.79 57261.91 88888.00 2000-11-13 10:51:32.585 318 15640.26 630.42 57261.79 88888.00 2000-11-13 10:51:33.585 318 15641.04 631.28 57262.27 88888.00 2000-11-13 10:51:34.585 318 15641.17 630.91 57261.66 88888.00 2000-11-13 10:51:35.585 318 15641.17 631.04 57261.91 88888.00 2000-11-13 10:51:36.585 318 15641.30 631.41 57262.27 88888.00 2000-11-13 10:51:37.585 318 15641.17 630.66 57261.54 88888.00 2000-11-13 10:51:38.585 318 15641.04 630.54 57261.91 88888.00 2000-11-13 10:51:39.585 318 15640.91 630.66 57262.15 88888.00 2000-11-13 10:51:40.585 318 15640.65 630.79 57262.15 88888.00 2000-11-13 10:51:41.585 318 15640.39 631.28 57262.03 88888.00 2000-11-13 10:51:42.585 318 15640.52 630.91 57262.52 88888.00 2000-11-13 10:51:43.585 318 15641.04 630.91 57262.27 88888.00 2000-11-13 10:51:44.585 318 15641.56 630.91 57262.52 88888.00 2000-11-13 10:51:45.585 318 15640.91 630.66 57262.52 88888.00 2000-11-13 10:51:46.585 318 15640.91 630.79 57262.64 88888.00 2000-11-13 10:51:47.585 318 15640.65 630.79 57261.79 88888.00 2000-11-13 10:51:48.585 318 15641.43 629.80 57263.01 88888.00 2000-11-13 10:51:49.585 318 15641.43 630.66 57262.15 88888.00 2000-11-13 10:51:50.585 318 15641.30 630.29 57262.64 88888.00 2000-11-13 10:51:51.585 318 15640.91 631.28 57262.39 88888.00 2000-11-13 10:51:52.585 318 15640.78 630.79 57262.15 88888.00 2000-11-13 10:51:53.585 318 15640.91 631.53 57262.27 88888.00 2000-11-13 10:51:54.585 318 15640.78 632.15 57262.76 88888.00 2000-11-13 10:51:55.585 318 15641.17 630.79 57263.25 88888.00 2000-11-13 10:51:56.585 318 15641.43 630.79 57261.42 88888.00 2000-11-13 10:51:57.585 318 15641.17 631.28 57262.03 88888.00 2000-11-13 10:51:58.585 318 15642.08 630.29 57262.89 88888.00 2000-11-13 10:51:59.585 318 15641.69 630.66 57262.52 88888.00 2000-11-13 10:52:00.585 318 15641.69 629.67 57262.15 88888.00 2000-11-13 10:52:01.585 318 15641.30 630.91 57262.15 88888.00 2000-11-13 10:52:02.585 318 15641.30 629.80 57262.52 88888.00 2000-11-13 10:52:03.585 318 15641.56 631.04 57263.01 88888.00 2000-11-13 10:52:04.585 318 15641.30 630.42 57262.52 88888.00 2000-11-13 10:52:05.585 318 15641.30 630.66 57262.64 88888.00 2000-11-13 10:52:06.585 318 15641.69 631.04 57262.27 88888.00 2000-11-13 10:52:07.585 318 15641.04 630.29 57262.27 88888.00 2000-11-13 10:52:08.585 318 15641.82 630.17 57262.15 88888.00 2000-11-13 10:52:09.585 318 15641.82 630.54 57262.15 88888.00 2000-11-13 10:52:10.585 318 15641.69 630.54 57262.15 88888.00 2000-11-13 10:52:11.585 318 15641.56 630.17 57261.66 88888.00 2000-11-13 10:52:12.585 318 15641.69 630.91 57262.64 88888.00 2000-11-13 10:52:13.585 318 15641.82 630.91 57262.39 88888.00 2000-11-13 10:52:14.585 318 15641.17 630.54 57262.64 88888.00 2000-11-13 10:52:15.585 318 15641.69 630.42 57262.89 88888.00 2000-11-13 10:52:16.585 318 15641.17 630.42 57262.27 88888.00 2000-11-13 10:52:17.585 318 15641.56 630.66 57262.64 88888.00 2000-11-13 10:52:18.585 318 15641.17 630.66 57262.89 88888.00 2000-11-13 10:52:19.585 318 15640.78 630.79 57261.91 88888.00 2000-11-13 10:52:20.585 318 15640.52 630.17 57262.89 88888.00 2000-11-13 10:52:21.585 318 15641.17 631.28 57262.39 88888.00 2000-11-13 10:52:22.585 318 15640.91 631.16 57262.52 88888.00 2000-11-13 10:52:23.585 318 15641.04 630.79 57262.76 88888.00 2000-11-13 10:52:24.585 318 15641.56 630.54 57262.27 88888.00 2000-11-13 10:52:25.585 318 15640.39 630.79 57263.01 88888.00 2000-11-13 10:52:26.585 318 15641.17 631.04 57262.27 88888.00 2000-11-13 10:52:27.585 318 15640.91 631.65 57262.15 88888.00 2000-11-13 10:52:28.585 318 15640.65 631.04 57262.15 88888.00 2000-11-13 10:52:29.585 318 15641.17 630.79 57262.15 88888.00 2000-11-13 10:52:30.585 318 15641.17 631.53 57263.13 88888.00 2000-11-13 10:52:31.585 318 15640.91 630.66 57262.39 88888.00 2000-11-13 10:52:32.585 318 15641.04 631.53 57262.27 88888.00 2000-11-13 10:52:33.585 318 15640.91 631.16 57262.39 88888.00 2000-11-13 10:52:34.585 318 15641.30 631.16 57262.89 88888.00 2000-11-13 10:52:35.585 318 15641.04 630.79 57261.79 88888.00 2000-11-13 10:52:36.585 318 15640.52 631.28 57262.76 88888.00 2000-11-13 10:52:37.585 318 15640.52 630.79 57262.64 88888.00 2000-11-13 10:52:38.585 318 15641.30 630.42 57261.79 88888.00 2000-11-13 10:52:39.585 318 15640.91 631.04 57263.01 88888.00 2000-11-13 10:52:40.585 318 15641.17 630.54 57262.52 88888.00 2000-11-13 10:52:41.585 318 15640.52 630.66 57262.52 88888.00 2000-11-13 10:52:42.585 318 15640.65 630.91 57261.79 88888.00 2000-11-13 10:52:43.585 318 15640.52 630.42 57262.64 88888.00 2000-11-13 10:52:44.585 318 15640.26 631.16 57263.25 88888.00 2000-11-13 10:52:45.585 318 15640.78 630.79 57262.03 88888.00 2000-11-13 10:52:46.585 318 15640.78 630.79 57262.89 88888.00 2000-11-13 10:52:47.585 318 15640.00 630.66 57262.27 88888.00 2000-11-13 10:52:48.585 318 15640.13 629.92 57261.91 88888.00 2000-11-13 10:52:49.585 318 15640.78 630.79 57262.52 88888.00 2000-11-13 10:52:50.585 318 15640.78 630.66 57262.89 88888.00 2000-11-13 10:52:51.585 318 15640.52 630.29 57263.38 88888.00 2000-11-13 10:52:52.585 318 15640.26 630.29 57262.15 88888.00 2000-11-13 10:52:53.585 318 15640.65 630.54 57263.01 88888.00 2000-11-13 10:52:54.585 318 15639.74 630.79 57262.15 88888.00 2000-11-13 10:52:55.585 318 15640.00 630.42 57261.54 88888.00 2000-11-13 10:52:56.585 318 15640.13 630.42 57262.39 88888.00 2000-11-13 10:52:57.585 318 15640.00 630.54 57261.91 88888.00 2000-11-13 10:52:58.585 318 15640.39 630.04 57262.03 88888.00 2000-11-13 10:52:59.585 318 15640.39 629.92 57261.54 88888.00 2000-11-13 10:53:00.585 318 15639.48 630.66 57261.91 88888.00 2000-11-13 10:53:01.585 318 15640.13 630.42 57261.66 88888.00 2000-11-13 10:53:02.585 318 15640.00 630.79 57262.03 88888.00 2000-11-13 10:53:03.585 318 15640.65 630.66 57262.15 88888.00 2000-11-13 10:53:04.585 318 15639.87 630.42 57261.79 88888.00 2000-11-13 10:53:05.585 318 15639.87 630.42 57261.79 88888.00 2000-11-13 10:53:06.585 318 15640.26 630.91 57262.27 88888.00 2000-11-13 10:53:07.585 318 15640.65 630.54 57262.27 88888.00 2000-11-13 10:53:08.585 318 15640.78 630.54 57261.79 88888.00 2000-11-13 10:53:09.585 318 15640.00 631.04 57261.42 88888.00 2000-11-13 10:53:10.585 318 15640.39 630.29 57262.52 88888.00 2000-11-13 10:53:11.585 318 15640.65 630.54 57262.03 88888.00 2000-11-13 10:53:12.585 318 15640.91 630.91 57261.79 88888.00 2000-11-13 10:53:13.585 318 15641.04 630.29 57261.79 88888.00 2000-11-13 10:53:14.585 318 15640.52 631.04 57261.91 88888.00 2000-11-13 10:53:15.585 318 15640.52 631.04 57262.03 88888.00 2000-11-13 10:53:16.585 318 15640.39 630.91 57262.03 88888.00 2000-11-13 10:53:17.585 318 15640.78 630.66 57262.27 88888.00 2000-11-13 10:53:18.585 318 15641.56 631.28 57261.54 88888.00 2000-11-13 10:53:19.585 318 15640.52 630.17 57262.27 88888.00 2000-11-13 10:53:20.585 318 15640.65 631.53 57261.91 88888.00 2000-11-13 10:53:21.585 318 15641.17 631.16 57261.66 88888.00 2000-11-13 10:53:22.585 318 15640.65 630.79 57262.03 88888.00 2000-11-13 10:53:23.585 318 15641.82 630.79 57262.03 88888.00 2000-11-13 10:53:24.585 318 15641.17 631.16 57261.54 88888.00 2000-11-13 10:53:25.585 318 15640.91 631.41 57262.15 88888.00 2000-11-13 10:53:26.585 318 15641.04 630.91 57262.76 88888.00 2000-11-13 10:53:27.585 318 15640.91 630.91 57261.17 88888.00 2000-11-13 10:53:28.585 318 15641.82 631.28 57261.42 88888.00 2000-11-13 10:53:29.585 318 15641.17 631.65 57262.27 88888.00 2000-11-13 10:53:30.585 318 15641.04 630.91 57262.27 88888.00 2000-11-13 10:53:31.585 318 15640.52 630.91 57262.76 88888.00 2000-11-13 10:53:32.585 318 15640.91 630.91 57262.39 88888.00 2000-11-13 10:53:33.585 318 15640.26 631.16 57262.15 88888.00 2000-11-13 10:53:34.585 318 15640.78 631.16 57262.03 88888.00 2000-11-13 10:53:35.585 318 15640.78 630.79 57262.52 88888.00 2000-11-13 10:53:36.585 318 15641.30 631.28 57262.64 88888.00 2000-11-13 10:53:37.585 318 15641.04 630.91 57262.15 88888.00 2000-11-13 10:53:38.585 318 15640.91 631.53 57262.39 88888.00 2000-11-13 10:53:39.585 318 15641.56 630.79 57262.03 88888.00 2000-11-13 10:53:40.585 318 15641.04 631.28 57262.39 88888.00 2000-11-13 10:53:41.585 318 15640.91 631.04 57262.27 88888.00 2000-11-13 10:53:42.585 318 15640.78 631.16 57262.03 88888.00 2000-11-13 10:53:43.585 318 15640.91 631.04 57262.27 88888.00 2000-11-13 10:53:44.585 318 15641.56 631.28 57262.39 88888.00 2000-11-13 10:53:45.585 318 15640.91 630.91 57262.76 88888.00 2000-11-13 10:53:46.585 318 15641.17 631.04 57262.39 88888.00 2000-11-13 10:53:47.585 318 15641.04 631.28 57262.76 88888.00 2000-11-13 10:53:48.585 318 15640.26 631.04 57262.52 88888.00 2000-11-13 10:53:49.585 318 15641.56 631.04 57262.39 88888.00 2000-11-13 10:53:50.585 318 15641.04 631.90 57262.52 88888.00 2000-11-13 10:53:51.585 318 15640.39 631.04 57262.64 88888.00 2000-11-13 10:53:52.585 318 15641.17 630.54 57262.52 88888.00 2000-11-13 10:53:53.585 318 15640.65 631.65 57261.91 88888.00 2000-11-13 10:53:54.585 318 15640.78 630.91 57263.01 88888.00 2000-11-13 10:53:55.585 318 15640.91 631.04 57262.76 88888.00 2000-11-13 10:53:56.585 318 15641.30 630.54 57262.39 88888.00 2000-11-13 10:53:57.585 318 15640.91 630.66 57262.39 88888.00 2000-11-13 10:53:58.585 318 15641.04 631.16 57262.15 88888.00 2000-11-13 10:53:59.585 318 15640.65 631.16 57261.91 88888.00 2000-11-13 10:54:00.585 318 15641.56 630.66 57261.66 88888.00 2000-11-13 10:54:01.585 318 15641.30 630.42 57261.91 88888.00 2000-11-13 10:54:02.585 318 15640.52 631.16 57262.15 88888.00 2000-11-13 10:54:03.585 318 15640.91 630.54 57262.89 88888.00 2000-11-13 10:54:04.585 318 15641.04 631.65 57262.39 88888.00 2000-11-13 10:54:05.585 318 15641.17 630.79 57261.79 88888.00 2000-11-13 10:54:06.585 318 15641.30 630.91 57262.27 88888.00 2000-11-13 10:54:07.585 318 15641.95 630.42 57262.64 88888.00 2000-11-13 10:54:08.585 318 15641.17 630.29 57262.76 88888.00 2000-11-13 10:54:09.585 318 15641.82 630.79 57262.39 88888.00 2000-11-13 10:54:10.585 318 15641.30 630.17 57263.01 88888.00 2000-11-13 10:54:11.585 318 15641.69 630.29 57262.76 88888.00 2000-11-13 10:54:12.585 318 15641.82 631.04 57262.15 88888.00 2000-11-13 10:54:13.585 318 15641.69 631.53 57262.64 88888.00 2000-11-13 10:54:14.585 318 15641.69 630.91 57262.64 88888.00 2000-11-13 10:54:15.585 318 15642.08 631.16 57262.15 88888.00 2000-11-13 10:54:16.585 318 15641.43 630.54 57262.64 88888.00 2000-11-13 10:54:17.585 318 15641.69 631.28 57262.03 88888.00 2000-11-13 10:54:18.585 318 15641.56 631.28 57262.27 88888.00 2000-11-13 10:54:19.585 318 15642.08 631.04 57262.39 88888.00 2000-11-13 10:54:20.585 318 15642.34 630.66 57262.15 88888.00 2000-11-13 10:54:21.585 318 15642.34 630.91 57261.91 88888.00 2000-11-13 10:54:22.585 318 15641.82 630.79 57262.27 88888.00 2000-11-13 10:54:23.585 318 15642.08 631.41 57262.52 88888.00 2000-11-13 10:54:24.585 318 15641.69 631.16 57263.01 88888.00 2000-11-13 10:54:25.585 318 15642.21 632.03 57262.76 88888.00 2000-11-13 10:54:26.585 318 15642.34 630.91 57262.15 88888.00 2000-11-13 10:54:27.585 318 15642.47 631.16 57262.27 88888.00 2000-11-13 10:54:28.585 318 15641.95 630.66 57262.27 88888.00 2000-11-13 10:54:29.585 318 15642.47 632.15 57262.39 88888.00 2000-11-13 10:54:30.585 318 15642.60 631.53 57262.39 88888.00 2000-11-13 10:54:31.585 318 15641.43 631.04 57262.39 88888.00 2000-11-13 10:54:32.585 318 15642.08 630.79 57262.39 88888.00 2000-11-13 10:54:33.585 318 15641.95 630.91 57262.52 88888.00 2000-11-13 10:54:34.585 318 15642.08 630.66 57262.52 88888.00 2000-11-13 10:54:35.585 318 15642.21 631.28 57262.64 88888.00 2000-11-13 10:54:36.585 318 15642.34 631.53 57263.01 88888.00 2000-11-13 10:54:37.585 318 15642.08 631.78 57262.64 88888.00 2000-11-13 10:54:38.585 318 15642.34 631.65 57261.79 88888.00 2000-11-13 10:54:39.585 318 15642.60 631.65 57262.52 88888.00 2000-11-13 10:54:40.585 318 15641.69 631.65 57263.13 88888.00 2000-11-13 10:54:41.585 318 15642.47 630.91 57262.64 88888.00 2000-11-13 10:54:42.585 318 15641.95 632.15 57262.89 88888.00 2000-11-13 10:54:43.585 318 15642.21 631.65 57262.76 88888.00 2000-11-13 10:54:44.585 318 15642.34 631.41 57262.89 88888.00 2000-11-13 10:54:45.585 318 15642.60 632.15 57262.76 88888.00 2000-11-13 10:54:46.585 318 15642.47 631.65 57263.25 88888.00 2000-11-13 10:54:47.585 318 15642.34 631.90 57262.64 88888.00 2000-11-13 10:54:48.585 318 15642.60 631.90 57262.52 88888.00 2000-11-13 10:54:49.585 318 15642.60 631.90 57262.52 88888.00 2000-11-13 10:54:50.585 318 15642.86 632.15 57262.76 88888.00 2000-11-13 10:54:51.585 318 15641.95 631.28 57262.52 88888.00 2000-11-13 10:54:52.585 318 15642.86 632.03 57262.76 88888.00 2000-11-13 10:54:53.585 318 15642.60 631.78 57262.89 88888.00 2000-11-13 10:54:54.585 318 15643.51 631.53 57262.89 88888.00 2000-11-13 10:54:55.585 318 15642.86 631.78 57263.13 88888.00 2000-11-13 10:54:56.585 318 15642.99 631.41 57262.52 88888.00 2000-11-13 10:54:57.585 318 15642.73 631.65 57263.25 88888.00 2000-11-13 10:54:58.585 318 15643.12 631.78 57262.76 88888.00 2000-11-13 10:54:59.585 318 15642.86 632.03 57262.27 88888.00 2000-11-13 10:55:00.585 318 15642.99 632.27 57262.27 88888.00 2000-11-13 10:55:01.585 318 15643.12 631.90 57262.76 88888.00 2000-11-13 10:55:02.585 318 15643.38 631.90 57263.01 88888.00 2000-11-13 10:55:03.585 318 15643.38 631.41 57262.89 88888.00 2000-11-13 10:55:04.585 318 15643.12 631.28 57262.76 88888.00 2000-11-13 10:55:05.585 318 15643.77 632.03 57263.13 88888.00 2000-11-13 10:55:06.585 318 15642.86 632.03 57263.25 88888.00 2000-11-13 10:55:07.585 318 15643.51 632.52 57263.01 88888.00 2000-11-13 10:55:08.585 318 15643.25 631.53 57263.74 88888.00 2000-11-13 10:55:09.585 318 15644.03 632.40 57263.50 88888.00 2000-11-13 10:55:10.585 318 15644.29 630.79 57263.74 88888.00 2000-11-13 10:55:11.585 318 15644.03 631.90 57263.62 88888.00 2000-11-13 10:55:12.585 318 15644.42 631.78 57263.50 88888.00 2000-11-13 10:55:13.585 318 15644.16 632.52 57263.38 88888.00 2000-11-13 10:55:14.585 318 15643.64 632.15 57263.01 88888.00 2000-11-13 10:55:15.585 318 15644.29 631.41 57263.62 88888.00 2000-11-13 10:55:16.585 318 15644.16 632.03 57263.25 88888.00 2000-11-13 10:55:17.585 318 15644.68 632.27 57263.62 88888.00 2000-11-13 10:55:18.585 318 15644.03 631.78 57262.89 88888.00 2000-11-13 10:55:19.585 318 15644.29 632.03 57263.86 88888.00 2000-11-13 10:55:20.585 318 15644.29 631.53 57264.23 88888.00 2000-11-13 10:55:21.585 318 15644.55 631.53 57263.50 88888.00 2000-11-13 10:55:22.585 318 15644.94 631.78 57263.38 88888.00 2000-11-13 10:55:23.585 318 15644.68 632.03 57263.38 88888.00 2000-11-13 10:55:24.585 318 15644.94 631.78 57263.62 88888.00 2000-11-13 10:55:25.585 318 15644.68 631.65 57264.35 88888.00 2000-11-13 10:55:26.585 318 15645.20 631.53 57264.11 88888.00 2000-11-13 10:55:27.585 318 15645.46 632.15 57264.23 88888.00 2000-11-13 10:55:28.585 318 15645.33 631.53 57264.48 88888.00 2000-11-13 10:55:29.585 318 15645.20 631.28 57264.48 88888.00 2000-11-13 10:55:30.585 318 15644.42 632.15 57263.50 88888.00 2000-11-13 10:55:31.585 318 15645.72 631.65 57264.11 88888.00 2000-11-13 10:55:32.585 318 15644.94 631.53 57263.86 88888.00 2000-11-13 10:55:33.585 318 15645.59 631.53 57263.50 88888.00 2000-11-13 10:55:34.585 318 15644.42 630.91 57264.23 88888.00 2000-11-13 10:55:35.585 318 15644.94 631.65 57263.74 88888.00 2000-11-13 10:55:36.585 318 15644.42 632.03 57264.23 88888.00 2000-11-13 10:55:37.585 318 15645.07 632.15 57264.35 88888.00 2000-11-13 10:55:38.585 318 15645.46 631.65 57264.35 88888.00 2000-11-13 10:55:39.585 318 15645.07 631.53 57264.60 88888.00 2000-11-13 10:55:40.585 318 15644.68 631.78 57264.48 88888.00 2000-11-13 10:55:41.585 318 15644.68 631.28 57264.35 88888.00 2000-11-13 10:55:42.585 318 15644.55 632.15 57263.98 88888.00 2000-11-13 10:55:43.585 318 15644.55 631.28 57264.72 88888.00 2000-11-13 10:55:44.585 318 15645.07 632.15 57264.11 88888.00 2000-11-13 10:55:45.585 318 15644.55 631.53 57265.33 88888.00 2000-11-13 10:55:46.585 318 15644.81 631.78 57263.98 88888.00 2000-11-13 10:55:47.585 318 15644.55 631.65 57264.72 88888.00 2000-11-13 10:55:48.585 318 15644.42 631.28 57264.11 88888.00 2000-11-13 10:55:49.585 318 15644.94 631.41 57264.35 88888.00 2000-11-13 10:55:50.585 318 15644.94 631.41 57264.35 88888.00 2000-11-13 10:55:51.585 318 15644.42 631.53 57263.74 88888.00 2000-11-13 10:55:52.585 318 15644.68 631.41 57264.48 88888.00 2000-11-13 10:55:53.585 318 15644.68 631.90 57264.23 88888.00 2000-11-13 10:55:54.585 318 15645.07 631.65 57264.11 88888.00 2000-11-13 10:55:55.585 318 15645.07 631.04 57264.60 88888.00 2000-11-13 10:55:56.585 318 15644.29 631.53 57263.74 88888.00 2000-11-13 10:55:57.585 318 15645.07 632.15 57264.60 88888.00 2000-11-13 10:55:58.585 318 15645.33 631.28 57264.11 88888.00 2000-11-13 10:55:59.585 318 15644.94 631.65 57264.11 88888.00 2000-11-13 10:56:00.585 318 15645.20 631.16 57265.21 88888.00 2000-11-13 10:56:01.585 318 15645.33 630.91 57264.11 88888.00 2000-11-13 10:56:02.585 318 15645.20 630.79 57263.98 88888.00 2000-11-13 10:56:03.585 318 15645.33 630.66 57264.35 88888.00 2000-11-13 10:56:04.585 318 15645.33 631.53 57264.48 88888.00 2000-11-13 10:56:05.585 318 15644.94 631.16 57264.48 88888.00 2000-11-13 10:56:06.585 318 15644.55 630.79 57263.74 88888.00 2000-11-13 10:56:07.585 318 15644.94 631.16 57263.74 88888.00 2000-11-13 10:56:08.585 318 15644.68 631.16 57264.11 88888.00 2000-11-13 10:56:09.585 318 15644.81 630.54 57264.35 88888.00 2000-11-13 10:56:10.585 318 15645.46 631.04 57264.60 88888.00 2000-11-13 10:56:11.585 318 15645.46 631.53 57264.48 88888.00 2000-11-13 10:56:12.585 318 15645.07 631.16 57264.23 88888.00 2000-11-13 10:56:13.585 318 15645.07 630.79 57264.60 88888.00 2000-11-13 10:56:14.585 318 15644.68 631.53 57264.60 88888.00 2000-11-13 10:56:15.585 318 15644.42 631.16 57264.60 88888.00 2000-11-13 10:56:16.585 318 15644.03 630.79 57264.23 88888.00 2000-11-13 10:56:17.585 318 15644.81 631.16 57264.35 88888.00 2000-11-13 10:56:18.585 318 15644.81 631.16 57264.48 88888.00 2000-11-13 10:56:19.585 318 15644.16 631.78 57264.72 88888.00 2000-11-13 10:56:20.585 318 15644.16 631.28 57264.60 88888.00 2000-11-13 10:56:21.585 318 15644.16 631.53 57264.11 88888.00 2000-11-13 10:56:22.585 318 15643.64 631.04 57264.23 88888.00 2000-11-13 10:56:23.585 318 15643.77 631.41 57263.98 88888.00 2000-11-13 10:56:24.585 318 15643.64 631.78 57264.11 88888.00 2000-11-13 10:56:25.585 318 15643.64 631.78 57263.86 88888.00 2000-11-13 10:56:26.585 318 15643.38 632.03 57264.23 88888.00 2000-11-13 10:56:27.585 318 15643.51 631.90 57263.98 88888.00 2000-11-13 10:56:28.585 318 15643.12 631.90 57263.62 88888.00 2000-11-13 10:56:29.585 318 15642.86 631.90 57264.11 88888.00 2000-11-13 10:56:30.585 318 15642.86 632.40 57263.74 88888.00 2000-11-13 10:56:31.585 318 15643.25 632.15 57263.25 88888.00 2000-11-13 10:56:32.585 318 15642.73 631.78 57263.13 88888.00 2000-11-13 10:56:33.585 318 15642.86 631.65 57264.23 88888.00 2000-11-13 10:56:34.585 318 15642.99 631.78 57263.38 88888.00 2000-11-13 10:56:35.585 318 15641.69 631.90 57263.62 88888.00 2000-11-13 10:56:36.585 318 15642.21 631.65 57263.62 88888.00 2000-11-13 10:56:37.585 318 15642.21 631.90 57263.38 88888.00 2000-11-13 10:56:38.585 318 15642.60 631.90 57263.38 88888.00 2000-11-13 10:56:39.585 318 15642.34 632.03 57262.76 88888.00 2000-11-13 10:56:40.585 318 15642.60 632.27 57262.64 88888.00 2000-11-13 10:56:41.585 318 15641.95 631.65 57263.25 88888.00 2000-11-13 10:56:42.585 318 15642.99 631.78 57263.13 88888.00 2000-11-13 10:56:43.585 318 15642.34 631.90 57262.76 88888.00 2000-11-13 10:56:44.585 318 15642.34 631.78 57263.13 88888.00 2000-11-13 10:56:45.585 318 15642.86 631.78 57263.01 88888.00 2000-11-13 10:56:46.585 318 15641.95 630.79 57262.89 88888.00 2000-11-13 10:56:47.585 318 15642.21 631.04 57263.01 88888.00 2000-11-13 10:56:48.585 318 15641.95 630.91 57262.89 88888.00 2000-11-13 10:56:49.585 318 15642.86 630.91 57262.52 88888.00 2000-11-13 10:56:50.585 318 15642.34 630.29 57262.39 88888.00 2000-11-13 10:56:51.585 318 15642.21 629.92 57262.39 88888.00 2000-11-13 10:56:52.585 318 15642.60 630.17 57262.15 88888.00 2000-11-13 10:56:53.585 318 15641.82 629.67 57262.39 88888.00 2000-11-13 10:56:54.585 318 15642.73 629.30 57263.38 88888.00 2000-11-13 10:56:55.585 318 15642.99 629.05 57262.64 88888.00 2000-11-13 10:56:56.585 318 15641.95 629.43 57261.66 88888.00 2000-11-13 10:56:57.585 318 15642.08 629.43 57262.15 88888.00 2000-11-13 10:56:58.585 318 15642.08 629.55 57262.52 88888.00 2000-11-13 10:56:59.585 318 15641.82 629.18 57262.52 88888.00 2000-11-13 10:57:00.585 318 15642.21 629.05 57263.01 88888.00 2000-11-13 10:57:01.585 318 15641.82 628.93 57262.39 88888.00 2000-11-13 10:57:02.585 318 15641.82 628.68 57262.15 88888.00 2000-11-13 10:57:03.585 318 15641.82 628.19 57263.01 88888.00 2000-11-13 10:57:04.585 318 15642.60 628.81 57262.64 88888.00 2000-11-13 10:57:05.585 318 15642.47 628.93 57262.39 88888.00 2000-11-13 10:57:06.585 318 15641.30 628.93 57262.15 88888.00 2000-11-13 10:57:07.585 318 15641.82 628.93 57262.15 88888.00 2000-11-13 10:57:08.585 318 15641.43 628.93 57262.52 88888.00 2000-11-13 10:57:09.585 318 15641.95 629.67 57262.27 88888.00 2000-11-13 10:57:10.585 318 15641.95 628.93 57261.91 88888.00 2000-11-13 10:57:11.585 318 15641.30 629.30 57261.79 88888.00 2000-11-13 10:57:12.585 318 15641.43 629.67 57262.03 88888.00 2000-11-13 10:57:13.585 318 15641.30 629.92 57262.39 88888.00 2000-11-13 10:57:14.585 318 15641.17 630.79 57262.27 88888.00 2000-11-13 10:57:15.585 318 15641.30 630.17 57261.66 88888.00 2000-11-13 10:57:16.585 318 15641.82 630.17 57262.27 88888.00 2000-11-13 10:57:17.585 318 15641.04 630.66 57262.27 88888.00 2000-11-13 10:57:18.585 318 15641.30 630.66 57261.66 88888.00 2000-11-13 10:57:19.585 318 15641.56 631.04 57262.03 88888.00 2000-11-13 10:57:20.585 318 15640.52 631.53 57262.52 88888.00 2000-11-13 10:57:21.585 318 15641.17 631.65 57261.54 88888.00 2000-11-13 10:57:22.585 318 15640.65 631.53 57262.52 88888.00 2000-11-13 10:57:23.585 318 15640.65 632.03 57262.03 88888.00 2000-11-13 10:57:24.585 318 15639.74 631.78 57262.03 88888.00 2000-11-13 10:57:25.585 318 15640.13 632.15 57262.03 88888.00 2000-11-13 10:57:26.585 318 15640.00 632.15 57262.27 88888.00 2000-11-13 10:57:27.585 318 15640.00 632.15 57262.15 88888.00 2000-11-13 10:57:28.585 318 15640.00 632.40 57261.54 88888.00 2000-11-13 10:57:29.585 318 15639.48 632.77 57261.91 88888.00 2000-11-13 10:57:30.585 318 15639.87 632.52 57261.42 88888.00 2000-11-13 10:57:31.585 318 15639.61 632.52 57262.39 88888.00 2000-11-13 10:57:32.585 318 15640.52 632.03 57262.64 88888.00 2000-11-13 10:57:33.585 318 15639.87 632.27 57261.42 88888.00 2000-11-13 10:57:34.585 318 15639.48 632.89 57261.79 88888.00 2000-11-13 10:57:35.585 318 15639.35 632.89 57262.27 88888.00 2000-11-13 10:57:36.585 318 15639.61 632.89 57261.05 88888.00 2000-11-13 10:57:37.585 318 15638.96 633.76 57260.81 88888.00 2000-11-13 10:57:38.585 318 15639.35 633.51 57261.17 88888.00 2000-11-13 10:57:39.585 318 15639.61 633.64 57260.93 88888.00 2000-11-13 10:57:40.585 318 15639.87 632.77 57261.30 88888.00 2000-11-13 10:57:41.585 318 15638.96 632.77 57261.30 88888.00 2000-11-13 10:57:42.585 318 15638.83 632.77 57261.42 88888.00 2000-11-13 10:57:43.585 318 15640.00 633.02 57261.17 88888.00 2000-11-13 10:57:44.585 318 15638.57 633.02 57261.17 88888.00 2000-11-13 10:57:45.585 318 15639.09 633.26 57260.93 88888.00 2000-11-13 10:57:46.585 318 15639.35 632.77 57261.05 88888.00 2000-11-13 10:57:47.585 318 15639.09 632.65 57261.30 88888.00 2000-11-13 10:57:48.585 318 15639.61 632.65 57261.79 88888.00 2000-11-13 10:57:49.585 318 15639.22 632.65 57261.17 88888.00 2000-11-13 10:57:50.585 318 15639.74 631.90 57260.93 88888.00 2000-11-13 10:57:51.585 318 15639.87 631.90 57261.05 88888.00 2000-11-13 10:57:52.585 318 15639.48 631.90 57260.68 88888.00 2000-11-13 10:57:53.585 318 15640.26 631.90 57260.81 88888.00 2000-11-13 10:57:54.585 318 15640.00 632.15 57261.05 88888.00 2000-11-13 10:57:55.585 318 15640.78 631.53 57260.93 88888.00 2000-11-13 10:57:56.585 318 15640.39 632.27 57260.68 88888.00 2000-11-13 10:57:57.585 318 15640.91 631.90 57260.56 88888.00 2000-11-13 10:57:58.585 318 15640.91 631.78 57261.05 88888.00 2000-11-13 10:57:59.585 318 15641.69 631.65 57260.56 88888.00 2000-11-13 10:58:00.585 318 15641.82 631.65 57260.93 88888.00 2000-11-13 10:58:01.585 318 15642.34 631.41 57260.81 88888.00 2000-11-13 10:58:02.585 318 15641.95 631.78 57260.81 88888.00 2000-11-13 10:58:03.585 318 15642.86 631.53 57261.05 88888.00 2000-11-13 10:58:04.585 318 15642.86 631.53 57260.93 88888.00 2000-11-13 10:58:05.585 318 15643.38 631.28 57261.30 88888.00 2000-11-13 10:58:06.585 318 15642.99 631.53 57261.17 88888.00 2000-11-13 10:58:07.585 318 15643.38 631.65 57261.42 88888.00 2000-11-13 10:58:08.585 318 15643.51 631.78 57261.30 88888.00 2000-11-13 10:58:09.585 318 15643.51 631.65 57261.79 88888.00 2000-11-13 10:58:10.585 318 15643.51 632.03 57261.79 88888.00 2000-11-13 10:58:11.585 318 15643.51 631.28 57261.30 88888.00 2000-11-13 10:58:12.585 318 15643.38 631.53 57260.93 88888.00 2000-11-13 10:58:13.585 318 15642.99 632.27 57261.42 88888.00 2000-11-13 10:58:14.585 318 15642.86 632.15 57261.79 88888.00 2000-11-13 10:58:15.585 318 15643.12 631.53 57262.03 88888.00 2000-11-13 10:58:16.585 318 15643.25 631.78 57261.30 88888.00 2000-11-13 10:58:17.585 318 15643.25 631.78 57262.39 88888.00 2000-11-13 10:58:18.585 318 15642.60 631.53 57262.03 88888.00 2000-11-13 10:58:19.585 318 15642.73 631.41 57262.39 88888.00 2000-11-13 10:58:20.585 318 15642.73 631.53 57262.39 88888.00 2000-11-13 10:58:21.585 318 15642.60 631.04 57261.91 88888.00 2000-11-13 10:58:22.585 318 15642.73 630.42 57262.03 88888.00 2000-11-13 10:58:23.585 318 15643.51 630.04 57261.66 88888.00 2000-11-13 10:58:24.585 318 15642.86 630.29 57261.79 88888.00 2000-11-13 10:58:25.585 318 15642.99 630.17 57261.66 88888.00 2000-11-13 10:58:26.585 318 15643.12 629.80 57262.39 88888.00 2000-11-13 10:58:27.585 318 15642.47 629.55 57261.54 88888.00 2000-11-13 10:58:28.585 318 15643.38 629.80 57261.91 88888.00 2000-11-13 10:58:29.585 318 15643.38 629.43 57262.03 88888.00 2000-11-13 10:58:30.585 318 15643.51 629.55 57261.66 88888.00 2000-11-13 10:58:31.585 318 15643.25 629.67 57262.03 88888.00 2000-11-13 10:58:32.585 318 15643.90 629.05 57261.79 88888.00 2000-11-13 10:58:33.585 318 15643.90 628.43 57261.30 88888.00 2000-11-13 10:58:34.585 318 15643.38 629.18 57261.91 88888.00 2000-11-13 10:58:35.585 318 15643.25 629.05 57261.66 88888.00 2000-11-13 10:58:36.585 318 15643.64 628.68 57261.54 88888.00 2000-11-13 10:58:37.585 318 15643.25 628.56 57261.30 88888.00 2000-11-13 10:58:38.585 318 15643.51 628.68 57261.79 88888.00 2000-11-13 10:58:39.585 318 15643.12 629.30 57261.79 88888.00 2000-11-13 10:58:40.585 318 15642.34 629.30 57261.54 88888.00 2000-11-13 10:58:41.585 318 15642.60 629.55 57262.03 88888.00 2000-11-13 10:58:42.585 318 15642.47 629.55 57261.30 88888.00 2000-11-13 10:58:43.585 318 15641.69 629.30 57261.30 88888.00 2000-11-13 10:58:44.585 318 15641.82 629.67 57261.79 88888.00 2000-11-13 10:58:45.585 318 15641.56 630.17 57261.05 88888.00 2000-11-13 10:58:46.585 318 15640.52 630.42 57261.30 88888.00 2000-11-13 10:58:47.585 318 15640.78 629.92 57261.54 88888.00 2000-11-13 10:58:48.585 318 15640.26 630.91 57261.54 88888.00 2000-11-13 10:58:49.585 318 15640.13 630.66 57261.79 88888.00 2000-11-13 10:58:50.585 318 15639.87 631.53 57261.54 88888.00 2000-11-13 10:58:51.585 318 15639.22 631.65 57261.05 88888.00 2000-11-13 10:58:52.585 318 15639.22 630.91 57261.05 88888.00 2000-11-13 10:58:53.585 318 15637.79 632.27 57261.17 88888.00 2000-11-13 10:58:54.585 318 15638.44 632.03 57261.42 88888.00 2000-11-13 10:58:55.585 318 15638.05 631.28 57260.93 88888.00 2000-11-13 10:58:56.585 318 15637.66 632.03 57260.68 88888.00 2000-11-13 10:58:57.585 318 15636.75 631.90 57261.05 88888.00 2000-11-13 10:58:58.585 318 15636.36 631.90 57260.81 88888.00 2000-11-13 10:58:59.585 318 15637.27 632.40 57260.56 88888.00 2000-11-13 10:59:00.585 318 15636.36 632.77 57260.44 88888.00 2000-11-13 10:59:01.585 318 15636.36 633.02 57259.71 88888.00 2000-11-13 10:59:02.585 318 15636.75 632.03 57260.07 88888.00 2000-11-13 10:59:03.585 318 15636.10 632.89 57260.07 88888.00 2000-11-13 10:59:04.585 318 15635.97 632.03 57260.44 88888.00 2000-11-13 10:59:05.585 318 15636.10 632.65 57259.71 88888.00 2000-11-13 10:59:06.585 318 15635.97 632.77 57259.46 88888.00 2000-11-13 10:59:07.585 318 15635.45 632.65 57258.97 88888.00 2000-11-13 10:59:08.585 318 15635.19 632.52 57258.97 88888.00 2000-11-13 10:59:09.585 318 15635.45 631.90 57259.09 88888.00 2000-11-13 10:59:10.585 318 15635.71 632.15 57259.09 88888.00 2000-11-13 10:59:11.585 318 15635.58 632.52 57259.22 88888.00 2000-11-13 10:59:12.585 318 15635.71 632.65 57259.09 88888.00 2000-11-13 10:59:13.585 318 15635.84 632.27 57258.73 88888.00 2000-11-13 10:59:14.585 318 15635.32 631.41 57259.09 88888.00 2000-11-13 10:59:15.585 318 15635.84 631.53 57258.97 88888.00 2000-11-13 10:59:16.585 318 15636.49 631.41 57258.85 88888.00 2000-11-13 10:59:17.585 318 15635.71 631.78 57258.97 88888.00 2000-11-13 10:59:18.585 318 15636.62 631.78 57258.36 88888.00 2000-11-13 10:59:19.585 318 15636.36 630.91 57258.97 88888.00 2000-11-13 10:59:20.585 318 15636.36 631.04 57258.48 88888.00 2000-11-13 10:59:21.585 318 15637.92 631.78 57258.97 88888.00 2000-11-13 10:59:22.585 318 15637.53 630.42 57258.61 88888.00 2000-11-13 10:59:23.585 318 15638.31 631.41 57259.22 88888.00 2000-11-13 10:59:24.585 318 15638.18 631.04 57258.61 88888.00 2000-11-13 10:59:25.585 318 15637.92 630.91 57258.97 88888.00 2000-11-13 10:59:26.585 318 15638.83 630.79 57258.85 88888.00 2000-11-13 10:59:27.585 318 15639.35 631.28 57258.73 88888.00 2000-11-13 10:59:28.585 318 15639.35 631.41 57258.48 88888.00 2000-11-13 10:59:29.585 318 15638.96 631.28 57258.73 88888.00 2000-11-13 10:59:30.585 318 15639.74 631.53 57259.22 88888.00 2000-11-13 10:59:31.585 318 15639.48 631.65 57258.85 88888.00 2000-11-13 10:59:32.585 318 15640.00 631.78 57259.34 88888.00 2000-11-13 10:59:33.585 318 15639.35 631.53 57258.61 88888.00 2000-11-13 10:59:34.585 318 15641.17 632.40 57259.71 88888.00 2000-11-13 10:59:35.585 318 15640.39 631.65 57259.59 88888.00 2000-11-13 10:59:36.585 318 15640.52 632.15 57259.22 88888.00 2000-11-13 10:59:37.585 318 15641.43 632.03 57259.71 88888.00 2000-11-13 10:59:38.585 318 15640.91 632.03 57259.46 88888.00 2000-11-13 10:59:39.585 318 15640.78 632.77 57260.44 88888.00 2000-11-13 10:59:40.585 318 15641.04 632.40 57259.95 88888.00 2000-11-13 10:59:41.585 318 15641.30 632.77 57260.32 88888.00 2000-11-13 10:59:42.585 318 15640.26 632.89 57260.07 88888.00 2000-11-13 10:59:43.585 318 15641.04 632.77 57259.83 88888.00 2000-11-13 10:59:44.585 318 15640.26 632.89 57260.20 88888.00 2000-11-13 10:59:45.585 318 15640.91 633.14 57260.44 88888.00 2000-11-13 10:59:46.585 318 15641.56 632.15 57259.95 88888.00 2000-11-13 10:59:47.585 318 15640.52 632.52 57260.44 88888.00 2000-11-13 10:59:48.585 318 15641.56 632.03 57260.44 88888.00 2000-11-13 10:59:49.585 318 15641.43 632.15 57260.81 88888.00 2000-11-13 10:59:50.585 318 15642.34 632.03 57260.93 88888.00 2000-11-13 10:59:51.585 318 15642.21 632.03 57260.56 88888.00 2000-11-13 10:59:52.585 318 15641.82 631.53 57260.81 88888.00 2000-11-13 10:59:53.585 318 15641.69 632.15 57260.32 88888.00 2000-11-13 10:59:54.585 318 15642.60 631.65 57260.68 88888.00 2000-11-13 10:59:55.585 318 15642.86 631.41 57260.32 88888.00 2000-11-13 11:00:00.585 318 15642.34 631.28 57261.42 88888.00 2000-11-13 11:00:01.585 318 15643.38 632.27 57260.93 88888.00 2000-11-13 11:00:02.585 318 15643.38 632.15 57260.32 88888.00 2000-11-13 11:00:03.585 318 15642.99 632.03 57260.93 88888.00 2000-11-13 11:00:04.585 318 15643.38 632.27 57261.54 88888.00 2000-11-13 11:00:05.585 318 15642.99 632.15 57260.32 88888.00 2000-11-13 11:00:06.585 318 15642.99 632.27 57260.81 88888.00 2000-11-13 11:00:07.585 318 15644.03 632.65 57261.17 88888.00 2000-11-13 11:00:08.585 318 15643.38 632.77 57261.05 88888.00 2000-11-13 11:00:09.585 318 15643.90 633.02 57261.42 88888.00 2000-11-13 11:00:10.585 318 15643.12 632.77 57261.42 88888.00 2000-11-13 11:00:11.585 318 15644.03 632.40 57261.42 88888.00 2000-11-13 11:00:12.585 318 15644.29 632.65 57261.30 88888.00 2000-11-13 11:00:13.585 318 15645.07 632.52 57261.66 88888.00 2000-11-13 11:00:14.585 318 15643.90 633.39 57261.17 88888.00 2000-11-13 11:00:15.585 318 15644.42 632.40 57261.79 88888.00 2000-11-13 11:00:16.585 318 15644.16 633.02 57261.66 88888.00 2000-11-13 11:00:17.585 318 15644.55 633.51 57261.17 88888.00 2000-11-13 11:00:18.585 318 15645.07 633.14 57261.05 88888.00 2000-11-13 11:00:19.585 318 15645.85 633.26 57261.54 88888.00 2000-11-13 11:00:20.585 318 15645.07 633.26 57261.54 88888.00 2000-11-13 11:00:21.585 318 15645.20 632.89 57261.66 88888.00 2000-11-13 11:00:22.585 318 15645.33 632.77 57262.27 88888.00 2000-11-13 11:00:23.585 318 15645.98 633.39 57261.54 88888.00 2000-11-13 11:00:24.585 318 15646.37 632.89 57261.79 88888.00 2000-11-13 11:00:25.585 318 15646.75 632.40 57262.39 88888.00 2000-11-13 11:00:26.585 318 15647.01 632.40 57261.42 88888.00 2000-11-13 11:00:27.585 318 15646.24 632.40 57262.15 88888.00 2000-11-13 11:00:28.585 318 15646.37 631.78 57262.15 88888.00 2000-11-13 11:00:29.585 318 15646.37 631.78 57262.27 88888.00 2000-11-13 11:00:30.585 318 15647.28 631.53 57262.39 88888.00 2000-11-13 11:00:31.585 318 15646.24 631.04 57262.27 88888.00 2000-11-13 11:00:32.585 318 15646.50 631.90 57262.76 88888.00 2000-11-13 11:00:33.585 318 15647.28 632.03 57262.64 88888.00 2000-11-13 11:00:34.585 318 15646.88 631.53 57261.79 88888.00 2000-11-13 11:00:35.585 318 15647.01 631.41 57263.01 88888.00 2000-11-13 11:00:36.585 318 15647.67 631.78 57262.27 88888.00 2000-11-13 11:00:37.585 318 15647.14 631.90 57262.27 88888.00 2000-11-13 11:00:38.585 318 15646.11 631.04 57262.39 88888.00 2000-11-13 11:00:39.585 318 15646.75 630.79 57263.01 88888.00 2000-11-13 11:00:40.585 318 15646.75 631.28 57262.52 88888.00 2000-11-13 11:00:41.585 318 15646.11 630.79 57262.27 88888.00 2000-11-13 11:00:42.585 318 15646.62 630.91 57262.27 88888.00 2000-11-13 11:00:43.585 318 15646.50 631.16 57262.76 88888.00 2000-11-13 11:00:44.585 318 15646.11 630.66 57262.76 88888.00 2000-11-13 11:00:45.585 318 15646.24 631.04 57263.13 88888.00 2000-11-13 11:00:46.585 318 15645.07 630.66 57262.52 88888.00 2000-11-13 11:00:47.585 318 15645.46 631.53 57263.13 88888.00 2000-11-13 11:00:48.585 318 15645.72 630.79 57262.27 88888.00 2000-11-13 11:00:49.585 318 15645.33 631.90 57263.50 88888.00 2000-11-13 11:00:50.585 318 15645.20 631.28 57262.39 88888.00 2000-11-13 11:00:51.585 318 15645.20 631.41 57262.15 88888.00 2000-11-13 11:00:52.585 318 15645.20 631.16 57262.52 88888.00 2000-11-13 11:00:53.585 318 15644.94 631.65 57262.03 88888.00 2000-11-13 11:00:54.585 318 15643.51 631.90 57263.38 88888.00 2000-11-13 11:00:55.585 318 15643.25 631.41 57262.27 88888.00 2000-11-13 11:00:56.585 318 15644.55 631.41 57262.64 88888.00 2000-11-13 11:00:57.585 318 15644.16 631.04 57262.52 88888.00 2000-11-13 11:00:58.585 318 15644.55 631.53 57261.79 88888.00 2000-11-13 11:00:59.585 318 15643.25 631.53 57262.27 88888.00 2000-11-13 11:01:00.585 318 15643.51 631.28 57261.79 88888.00 2000-11-13 11:01:01.585 318 15643.51 631.65 57262.15 88888.00 2000-11-13 11:01:02.585 318 15643.38 631.04 57262.64 88888.00 2000-11-13 11:01:03.585 318 15643.38 630.79 57262.03 88888.00 2000-11-13 11:01:04.585 318 15642.73 630.79 57261.42 88888.00 2000-11-13 11:01:05.585 318 15642.21 631.16 57261.79 88888.00 2000-11-13 11:01:06.585 318 15642.73 630.91 57261.42 88888.00 2000-11-13 11:01:07.585 318 15642.21 630.91 57261.66 88888.00 2000-11-13 11:01:08.585 318 15641.56 631.16 57261.54 88888.00 2000-11-13 11:01:09.585 318 15642.08 630.54 57262.03 88888.00 2000-11-13 11:01:10.585 318 15641.04 630.79 57261.42 88888.00 2000-11-13 11:01:11.585 318 15640.78 630.66 57261.54 88888.00 2000-11-13 11:01:12.585 318 15641.43 631.53 57261.79 88888.00 2000-11-13 11:01:13.585 318 15641.30 630.54 57261.30 88888.00 2000-11-13 11:01:14.585 318 15640.91 630.66 57261.05 88888.00 2000-11-13 11:01:15.585 318 15641.04 630.04 57260.56 88888.00 2000-11-13 11:01:16.585 318 15640.26 630.66 57262.15 88888.00 2000-11-13 11:01:17.585 318 15640.91 630.42 57261.54 88888.00 2000-11-13 11:01:18.585 318 15640.39 629.92 57261.17 88888.00 2000-11-13 11:01:19.585 318 15639.87 630.42 57261.05 88888.00 2000-11-13 11:01:20.585 318 15639.87 629.92 57261.05 88888.00 2000-11-13 11:01:21.585 318 15640.00 629.80 57260.56 88888.00 2000-11-13 11:01:22.585 318 15640.26 630.29 57260.93 88888.00 2000-11-13 11:01:23.585 318 15640.00 630.54 57261.42 88888.00 2000-11-13 11:01:24.585 318 15640.13 630.04 57260.32 88888.00 2000-11-13 11:01:25.585 318 15640.00 630.54 57260.56 88888.00 2000-11-13 11:01:26.585 318 15639.87 631.04 57260.20 88888.00 2000-11-13 11:01:27.585 318 15639.35 630.17 57260.81 88888.00 2000-11-13 11:01:28.585 318 15639.35 630.29 57260.56 88888.00 2000-11-13 11:01:29.585 318 15639.35 630.04 57259.95 88888.00 2000-11-13 11:01:30.585 318 15639.74 630.17 57260.93 88888.00 2000-11-13 11:01:31.585 318 15639.48 630.54 57260.20 88888.00 2000-11-13 11:01:32.585 318 15638.83 629.67 57260.56 88888.00 2000-11-13 11:01:33.585 318 15639.09 630.79 57260.56 88888.00 2000-11-13 11:01:34.585 318 15639.09 630.91 57260.20 88888.00 2000-11-13 11:01:35.585 318 15638.57 629.67 57260.07 88888.00 2000-11-13 11:01:36.585 318 15639.09 630.29 57259.95 88888.00 2000-11-13 11:01:37.585 318 15639.09 630.42 57259.59 88888.00 2000-11-13 11:01:38.585 318 15638.70 630.91 57259.59 88888.00 2000-11-13 11:01:39.585 318 15638.44 631.28 57260.68 88888.00 2000-11-13 11:01:40.585 318 15638.31 631.04 57260.07 88888.00 2000-11-13 11:01:41.585 318 15638.05 630.66 57259.34 88888.00 2000-11-13 11:01:42.585 318 15637.40 630.54 57259.95 88888.00 2000-11-13 11:01:43.585 318 15638.31 630.42 57260.68 88888.00 2000-11-13 11:01:44.585 318 15638.05 630.66 57259.59 88888.00 2000-11-13 11:01:45.585 318 15638.70 630.66 57259.59 88888.00 2000-11-13 11:01:46.585 318 15637.92 630.66 57260.20 88888.00 2000-11-13 11:01:47.585 318 15637.92 631.04 57259.09 88888.00 2000-11-13 11:01:48.585 318 15637.66 631.41 57259.83 88888.00 2000-11-13 11:01:49.585 318 15638.05 630.79 57259.46 88888.00 2000-11-13 11:01:50.585 318 15637.53 631.28 57258.36 88888.00 2000-11-13 11:01:51.585 318 15638.31 630.91 57259.71 88888.00 2000-11-13 11:01:52.585 318 15637.27 631.04 57259.22 88888.00 2000-11-13 11:01:53.585 318 15637.66 631.53 57258.73 88888.00 2000-11-13 11:01:54.585 318 15637.27 631.16 57258.61 88888.00 2000-11-13 11:01:55.585 318 15638.05 631.41 57259.22 88888.00 2000-11-13 11:01:56.585 318 15637.40 631.53 57259.09 88888.00 2000-11-13 11:01:57.585 318 15637.66 631.16 57258.85 88888.00 2000-11-13 11:01:58.585 318 15636.88 631.65 57259.46 88888.00 2000-11-13 11:01:59.585 318 15637.53 632.27 57258.73 88888.00 2000-11-13 11:02:00.585 318 15637.66 631.90 57259.34 88888.00 2000-11-13 11:02:01.585 318 15637.53 632.03 57259.22 88888.00 2000-11-13 11:02:02.585 318 15637.14 632.15 57258.61 88888.00 2000-11-13 11:02:03.585 318 15636.88 631.53 57258.24 88888.00 2000-11-13 11:02:04.585 318 15637.01 632.15 57258.73 88888.00 2000-11-13 11:02:05.585 318 15637.53 632.52 57259.09 88888.00 2000-11-13 11:02:06.585 318 15637.66 632.52 57258.97 88888.00 2000-11-13 11:02:07.585 318 15636.88 631.53 57258.85 88888.00 2000-11-13 11:02:08.585 318 15636.75 631.90 57258.97 88888.00 2000-11-13 11:02:09.585 318 15637.14 632.52 57258.97 88888.00 2000-11-13 11:02:10.585 318 15637.27 632.40 57258.48 88888.00 2000-11-13 11:02:11.585 318 15637.53 632.03 57259.22 88888.00 2000-11-13 11:02:12.585 318 15636.75 632.03 57259.22 88888.00 2000-11-13 11:02:13.585 318 15636.75 632.15 57258.73 88888.00 2000-11-13 11:02:14.585 318 15638.18 632.52 57259.46 88888.00 2000-11-13 11:02:15.585 318 15638.05 632.15 57258.48 88888.00 2000-11-13 11:02:16.585 318 15637.79 631.90 57258.97 88888.00 2000-11-13 11:02:17.585 318 15637.79 631.78 57258.61 88888.00 2000-11-13 11:02:18.585 318 15638.05 632.27 57258.48 88888.00 2000-11-13 11:02:19.585 318 15638.05 631.90 57258.61 88888.00 2000-11-13 11:02:20.585 318 15637.40 632.03 57258.36 88888.00 2000-11-13 11:02:21.585 318 15638.57 631.78 57258.48 88888.00 2000-11-13 11:02:22.585 318 15637.92 632.27 57258.85 88888.00 2000-11-13 11:02:23.585 318 15637.53 632.03 57258.12 88888.00 2000-11-13 11:02:24.585 318 15637.79 632.27 57258.61 88888.00 2000-11-13 11:02:25.585 318 15637.14 632.15 57259.09 88888.00 2000-11-13 11:02:26.585 318 15638.18 632.52 57258.48 88888.00 2000-11-13 11:02:27.585 318 15638.31 632.52 57258.12 88888.00 2000-11-13 11:02:28.585 318 15638.70 632.77 57258.24 88888.00 2000-11-13 11:02:29.585 318 15637.92 632.65 57258.24 88888.00 2000-11-13 11:02:30.585 318 15638.70 632.89 57258.61 88888.00 2000-11-13 11:02:31.585 318 15639.35 632.89 57258.12 88888.00 2000-11-13 11:02:32.585 318 15638.31 632.27 57257.75 88888.00 2000-11-13 11:02:33.585 318 15639.09 632.52 57258.24 88888.00 2000-11-13 11:02:34.585 318 15637.53 632.27 57258.24 88888.00 2000-11-13 11:02:35.585 318 15638.70 632.15 57258.48 88888.00 2000-11-13 11:02:36.585 318 15639.22 632.77 57258.24 88888.00 2000-11-13 11:02:37.585 318 15638.70 631.78 57258.12 88888.00 2000-11-13 11:02:38.585 318 15639.09 632.40 57258.36 88888.00 2000-11-13 11:02:39.585 318 15639.22 632.52 57258.61 88888.00 2000-11-13 11:02:40.585 318 15639.87 632.15 57258.24 88888.00 2000-11-13 11:02:41.585 318 15639.61 632.03 57259.09 88888.00 2000-11-13 11:02:42.585 318 15639.48 632.15 57258.12 88888.00 2000-11-13 11:02:43.585 318 15639.35 632.27 57258.61 88888.00 2000-11-13 11:02:44.585 318 15639.87 632.40 57258.48 88888.00 2000-11-13 11:02:45.585 318 15639.35 632.03 57258.73 88888.00 2000-11-13 11:02:46.585 318 15640.39 632.27 57258.61 88888.00 2000-11-13 11:02:47.585 318 15640.52 632.03 57258.00 88888.00 2000-11-13 11:02:48.585 318 15640.52 631.90 57258.48 88888.00 2000-11-13 11:02:49.585 318 15640.13 632.03 57258.12 88888.00 2000-11-13 11:02:50.585 318 15640.00 632.40 57258.24 88888.00 2000-11-13 11:02:51.585 318 15640.26 632.15 57259.09 88888.00 2000-11-13 11:02:52.585 318 15640.26 631.53 57258.36 88888.00 2000-11-13 11:02:53.585 318 15640.52 631.65 57258.48 88888.00 2000-11-13 11:02:54.585 318 15640.52 632.27 57258.97 88888.00 2000-11-13 11:02:55.585 318 15640.13 631.41 57258.12 88888.00 2000-11-13 11:02:56.585 318 15640.26 631.90 57258.61 88888.00 2000-11-13 11:02:57.585 318 15641.30 631.65 57258.61 88888.00 2000-11-13 11:02:58.585 318 15641.17 631.65 57258.24 88888.00 2000-11-13 11:02:59.585 318 15640.65 631.65 57258.97 88888.00 2000-11-13 11:03:00.585 318 15641.17 632.03 57259.09 88888.00 2000-11-13 11:03:01.585 318 15639.87 632.03 57259.59 88888.00 2000-11-13 11:03:02.585 318 15641.04 631.53 57258.85 88888.00 2000-11-13 11:03:03.585 318 15641.04 631.65 57258.73 88888.00 2000-11-13 11:03:04.585 318 15640.65 631.28 57258.73 88888.00 2000-11-13 11:03:05.585 318 15641.04 631.90 57259.09 88888.00 2000-11-13 11:03:06.585 318 15640.78 631.90 57258.48 88888.00 2000-11-13 11:03:07.585 318 15641.04 631.90 57259.34 88888.00 2000-11-13 11:03:08.585 318 15640.65 632.15 57259.09 88888.00 2000-11-13 11:03:09.585 318 15640.91 631.65 57258.48 88888.00 2000-11-13 11:03:10.585 318 15641.17 631.65 57258.73 88888.00 2000-11-13 11:03:11.585 318 15640.13 631.90 57258.36 88888.00 2000-11-13 11:03:12.585 318 15640.00 631.78 57258.36 88888.00 2000-11-13 11:03:13.585 318 15640.39 631.65 57258.73 88888.00 2000-11-13 11:03:14.585 318 15640.39 632.15 57258.48 88888.00 2000-11-13 11:03:15.585 318 15641.17 632.27 57258.97 88888.00 2000-11-13 11:03:16.585 318 15640.26 631.90 57258.85 88888.00 2000-11-13 11:03:17.585 318 15640.26 632.27 57258.97 88888.00 2000-11-13 11:03:18.585 318 15640.65 632.52 57259.22 88888.00 2000-11-13 11:03:19.585 318 15640.26 632.89 57258.97 88888.00 2000-11-13 11:03:20.585 318 15639.87 632.03 57258.36 88888.00 2000-11-13 11:03:21.585 318 15639.87 632.40 57258.61 88888.00 2000-11-13 11:03:22.585 318 15640.00 632.52 57258.61 88888.00 2000-11-13 11:03:23.585 318 15640.13 632.77 57258.61 88888.00 2000-11-13 11:03:24.585 318 15639.87 632.89 57258.36 88888.00 2000-11-13 11:03:25.585 318 15639.74 633.02 57258.73 88888.00 2000-11-13 11:03:26.585 318 15640.52 632.77 57259.09 88888.00 2000-11-13 11:03:27.585 318 15640.13 632.27 57258.36 88888.00 2000-11-13 11:03:28.585 318 15639.87 632.89 57258.73 88888.00 2000-11-13 11:03:29.585 318 15640.00 633.51 57258.61 88888.00 2000-11-13 11:03:30.585 318 15639.74 632.27 57258.73 88888.00 2000-11-13 11:03:31.585 318 15639.74 633.02 57258.36 88888.00 2000-11-13 11:03:32.585 318 15639.35 632.52 57258.48 88888.00 2000-11-13 11:03:33.585 318 15639.48 633.26 57258.85 88888.00 2000-11-13 11:03:34.585 318 15639.22 633.14 57258.12 88888.00 2000-11-13 11:03:35.585 318 15639.09 632.52 57258.97 88888.00 2000-11-13 11:03:36.585 318 15638.44 632.77 57258.97 88888.00 2000-11-13 11:03:37.585 318 15639.09 633.14 57257.87 88888.00 2000-11-13 11:03:38.585 318 15638.96 633.02 57258.73 88888.00 2000-11-13 11:03:39.585 318 15638.96 633.64 57258.12 88888.00 2000-11-13 11:03:40.585 318 15639.35 633.02 57258.24 88888.00 2000-11-13 11:03:41.585 318 15638.57 633.26 57258.24 88888.00 2000-11-13 11:03:42.585 318 15639.09 633.39 57258.61 88888.00 2000-11-13 11:03:43.585 318 15638.70 632.77 57258.48 88888.00 2000-11-13 11:03:44.585 318 15638.44 633.26 57258.73 88888.00 2000-11-13 11:03:45.585 318 15638.31 633.26 57258.36 88888.00 2000-11-13 11:03:46.585 318 15638.96 633.14 57258.12 88888.00 2000-11-13 11:03:47.585 318 15639.09 633.64 57258.36 88888.00 2000-11-13 11:03:48.585 318 15638.96 633.26 57258.00 88888.00 2000-11-13 11:03:49.585 318 15638.57 633.39 57258.00 88888.00 2000-11-13 11:03:50.585 318 15637.92 633.64 57257.63 88888.00 2000-11-13 11:03:51.585 318 15638.57 633.76 57258.12 88888.00 2000-11-13 11:03:52.585 318 15639.09 633.88 57258.36 88888.00 2000-11-13 11:03:53.585 318 15638.44 633.26 57257.87 88888.00 2000-11-13 11:03:54.585 318 15638.96 634.38 57258.85 88888.00 2000-11-13 11:03:55.585 318 15639.09 633.88 57257.75 88888.00 2000-11-13 11:03:56.585 318 15638.31 633.51 57258.36 88888.00 2000-11-13 11:03:57.585 318 15638.57 634.13 57258.12 88888.00 2000-11-13 11:03:58.585 318 15637.92 633.76 57257.87 88888.00 2000-11-13 11:03:59.585 318 15637.92 633.76 57258.48 88888.00 2000-11-13 11:04:00.585 318 15638.31 633.64 57257.50 88888.00 2000-11-13 11:04:01.585 318 15637.79 634.13 57258.12 88888.00 2000-11-13 11:04:02.585 318 15638.05 634.63 57257.63 88888.00 2000-11-13 11:04:03.585 318 15637.92 633.88 57257.87 88888.00 2000-11-13 11:04:04.585 318 15638.96 633.88 57257.63 88888.00 2000-11-13 11:04:05.585 318 15638.44 633.88 57258.36 88888.00 2000-11-13 11:04:06.585 318 15638.31 633.51 57258.24 88888.00 2000-11-13 11:04:07.585 318 15638.05 633.88 57257.75 88888.00 2000-11-13 11:04:08.585 318 15638.44 633.88 57257.50 88888.00 2000-11-13 11:04:09.585 318 15638.70 634.63 57258.36 88888.00 2000-11-13 11:04:10.585 318 15638.44 633.64 57258.36 88888.00 2000-11-13 11:04:11.585 318 15638.96 633.64 57257.63 88888.00 2000-11-13 11:04:12.585 318 15638.83 633.88 57258.12 88888.00 2000-11-13 11:04:13.585 318 15638.57 633.39 57257.75 88888.00 2000-11-13 11:04:14.585 318 15639.22 633.88 57258.00 88888.00 2000-11-13 11:04:15.585 318 15638.83 633.51 57258.61 88888.00 2000-11-13 11:04:16.585 318 15638.31 633.14 57258.61 88888.00 2000-11-13 11:04:17.585 318 15639.48 633.26 57257.75 88888.00 2000-11-13 11:04:18.585 318 15639.61 632.52 57257.63 88888.00 2000-11-13 11:04:19.585 318 15638.70 633.14 57258.00 88888.00 2000-11-13 11:04:20.585 318 15638.96 632.77 57257.75 88888.00 2000-11-13 11:04:21.585 318 15638.70 633.02 57258.61 88888.00 2000-11-13 11:04:22.585 318 15639.35 633.02 57257.63 88888.00 2000-11-13 11:04:23.585 318 15639.22 633.88 57257.87 88888.00 2000-11-13 11:04:24.585 318 15638.70 632.65 57258.12 88888.00 2000-11-13 11:04:25.585 318 15638.96 632.65 57257.87 88888.00 2000-11-13 11:04:26.585 318 15639.22 633.39 57258.61 88888.00 2000-11-13 11:04:27.585 318 15638.96 633.76 57258.24 88888.00 2000-11-13 11:04:28.585 318 15638.96 632.65 57257.87 88888.00 2000-11-13 11:04:29.585 318 15639.22 633.64 57257.63 88888.00 2000-11-13 11:04:30.585 318 15639.74 632.77 57258.24 88888.00 2000-11-13 11:04:31.585 318 15639.09 632.89 57257.75 88888.00 2000-11-13 11:04:32.585 318 15639.22 633.14 57258.12 88888.00 2000-11-13 11:04:33.585 318 15640.00 633.39 57258.36 88888.00 2000-11-13 11:04:34.585 318 15638.96 633.39 57258.00 88888.00 2000-11-13 11:04:35.585 318 15638.83 633.88 57258.00 88888.00 2000-11-13 11:04:36.585 318 15638.44 633.51 57258.24 88888.00 2000-11-13 11:04:37.585 318 15638.31 634.13 57258.36 88888.00 2000-11-13 11:04:38.585 318 15638.31 633.64 57258.24 88888.00 2000-11-13 11:04:39.585 318 15639.61 634.26 57258.24 88888.00 2000-11-13 11:04:40.585 318 15639.35 633.88 57258.00 88888.00 2000-11-13 11:04:41.585 318 15639.35 633.51 57258.00 88888.00 2000-11-13 11:04:42.585 318 15637.92 634.26 57258.61 88888.00 2000-11-13 11:04:43.585 318 15639.61 634.38 57257.87 88888.00 2000-11-13 11:04:44.585 318 15639.48 634.38 57258.36 88888.00 2000-11-13 11:04:45.585 318 15638.44 634.50 57258.00 88888.00 2000-11-13 11:04:46.585 318 15638.83 635.12 57258.48 88888.00 2000-11-13 11:04:47.585 318 15639.09 635.37 57257.63 88888.00 2000-11-13 11:04:48.585 318 15639.48 634.87 57257.87 88888.00 2000-11-13 11:04:49.585 318 15639.48 635.12 57257.87 88888.00 2000-11-13 11:04:50.585 318 15639.48 635.25 57258.24 88888.00 2000-11-13 11:04:51.585 318 15639.48 634.87 57258.24 88888.00 2000-11-13 11:04:52.585 318 15639.35 635.00 57258.48 88888.00 2000-11-13 11:04:53.585 318 15639.74 635.74 57258.48 88888.00 2000-11-13 11:04:54.585 318 15639.22 635.87 57258.00 88888.00 2000-11-13 11:04:55.585 318 15639.22 635.87 57258.24 88888.00 2000-11-13 11:04:56.585 318 15638.83 635.49 57258.24 88888.00 2000-11-13 11:04:57.585 318 15639.87 636.24 57257.87 88888.00 2000-11-13 11:04:58.585 318 15639.87 635.87 57257.87 88888.00 2000-11-13 11:04:59.585 318 15640.52 635.49 57258.48 88888.00 2000-11-13 11:05:00.585 318 15640.39 636.11 57257.87 88888.00 2000-11-13 11:05:01.585 318 15640.52 635.74 57258.61 88888.00 2000-11-13 11:05:02.585 318 15640.65 635.25 57258.12 88888.00 2000-11-13 11:05:03.585 318 15640.65 635.12 57258.48 88888.00 2000-11-13 11:05:04.585 318 15640.91 635.25 57258.00 88888.00 2000-11-13 11:05:05.585 318 15640.26 635.37 57258.12 88888.00 2000-11-13 11:05:06.585 318 15639.74 635.49 57258.24 88888.00 2000-11-13 11:05:07.585 318 15640.65 635.99 57258.00 88888.00 2000-11-13 11:05:08.585 318 15641.17 635.00 57257.87 88888.00 2000-11-13 11:05:09.585 318 15640.91 635.49 57258.00 88888.00 2000-11-13 11:05:10.585 318 15641.69 635.62 57258.36 88888.00 2000-11-13 11:05:11.585 318 15640.65 635.49 57258.73 88888.00 2000-11-13 11:05:12.585 318 15641.17 635.12 57258.61 88888.00 2000-11-13 11:05:13.585 318 15641.17 634.87 57258.12 88888.00 2000-11-13 11:05:14.585 318 15641.69 634.75 57258.12 88888.00 2000-11-13 11:05:15.585 318 15641.43 634.75 57258.12 88888.00 2000-11-13 11:05:16.585 318 15641.69 634.75 57258.00 88888.00 2000-11-13 11:05:17.585 318 15641.43 635.12 57258.97 88888.00 2000-11-13 11:05:18.585 318 15641.43 634.38 57258.36 88888.00 2000-11-13 11:05:19.585 318 15641.82 635.12 57258.48 88888.00 2000-11-13 11:05:20.585 318 15642.08 634.01 57258.48 88888.00 2000-11-13 11:05:21.585 318 15641.82 634.01 57258.61 88888.00 2000-11-13 11:05:22.585 318 15642.47 633.76 57258.24 88888.00 2000-11-13 11:05:23.585 318 15642.34 633.64 57258.61 88888.00 2000-11-13 11:05:24.585 318 15642.21 634.38 57258.36 88888.00 2000-11-13 11:05:25.585 318 15642.21 634.13 57258.36 88888.00 2000-11-13 11:05:26.585 318 15642.47 633.76 57258.36 88888.00 2000-11-13 11:05:27.585 318 15643.38 633.26 57257.87 88888.00 2000-11-13 11:05:28.585 318 15642.86 633.39 57258.48 88888.00 2000-11-13 11:05:29.585 318 15643.64 633.39 57258.36 88888.00 2000-11-13 11:05:30.585 318 15642.86 633.26 57258.61 88888.00 2000-11-13 11:05:31.585 318 15643.51 633.39 57259.34 88888.00 2000-11-13 11:05:32.585 318 15643.25 633.88 57259.34 88888.00 2000-11-13 11:05:33.585 318 15643.51 633.76 57258.48 88888.00 2000-11-13 11:05:34.585 318 15643.12 634.26 57259.09 88888.00 2000-11-13 11:05:35.585 318 15643.38 633.51 57258.48 88888.00 2000-11-13 11:05:36.585 318 15643.51 633.51 57258.97 88888.00 2000-11-13 11:05:37.585 318 15643.38 633.39 57258.97 88888.00 2000-11-13 11:05:38.585 318 15643.64 633.14 57259.09 88888.00 2000-11-13 11:05:39.585 318 15643.12 633.39 57258.85 88888.00 2000-11-13 11:05:40.585 318 15643.64 633.39 57259.46 88888.00 2000-11-13 11:05:41.585 318 15643.51 634.13 57259.83 88888.00 2000-11-13 11:05:42.585 318 15643.64 633.26 57258.97 88888.00 2000-11-13 11:05:43.585 318 15643.64 633.64 57259.34 88888.00 2000-11-13 11:05:44.585 318 15643.38 633.88 57258.85 88888.00 2000-11-13 11:05:45.585 318 15643.38 633.51 57259.34 88888.00 2000-11-13 11:05:46.585 318 15643.77 633.88 57258.61 88888.00 2000-11-13 11:05:47.585 318 15643.90 634.01 57259.34 88888.00 2000-11-13 11:05:48.585 318 15643.77 633.64 57259.59 88888.00 2000-11-13 11:05:49.585 318 15643.64 633.64 57259.34 88888.00 2000-11-13 11:05:50.585 318 15643.90 634.13 57260.07 88888.00 2000-11-13 11:05:51.585 318 15643.51 633.51 57258.97 88888.00 2000-11-13 11:05:52.585 318 15644.16 633.26 57259.34 88888.00 2000-11-13 11:05:53.585 318 15644.42 633.39 57259.71 88888.00 2000-11-13 11:05:54.585 318 15643.77 632.65 57259.59 88888.00 2000-11-13 11:05:55.585 318 15643.77 633.39 57259.09 88888.00 2000-11-13 11:05:56.585 318 15644.03 632.89 57259.59 88888.00 2000-11-13 11:05:57.585 318 15643.38 632.77 57259.22 88888.00 2000-11-13 11:05:58.585 318 15643.90 632.89 57259.34 88888.00 2000-11-13 11:05:59.585 318 15644.42 632.52 57259.59 88888.00 2000-11-13 11:06:00.585 318 15643.77 632.77 57259.83 88888.00 2000-11-13 11:06:01.585 318 15643.64 632.89 57259.34 88888.00 2000-11-13 11:06:02.585 318 15643.12 632.77 57259.46 88888.00 2000-11-13 11:06:03.585 318 15643.25 632.89 57259.34 88888.00 2000-11-13 11:06:04.585 318 15643.77 633.02 57259.71 88888.00 2000-11-13 11:06:05.585 318 15643.25 632.65 57259.71 88888.00 2000-11-13 11:06:06.585 318 15642.99 632.52 57259.83 88888.00 2000-11-13 11:06:07.585 318 15643.25 632.65 57259.59 88888.00 2000-11-13 11:06:08.585 318 15643.25 632.89 57259.95 88888.00 2000-11-13 11:06:09.585 318 15643.12 632.40 57260.44 88888.00 2000-11-13 11:06:10.585 318 15643.12 633.26 57259.46 88888.00 2000-11-13 11:06:11.585 318 15643.38 633.26 57259.59 88888.00 2000-11-13 11:06:12.585 318 15642.34 633.39 57259.46 88888.00 2000-11-13 11:06:13.585 318 15643.12 632.40 57259.83 88888.00 2000-11-13 11:06:14.585 318 15643.12 633.14 57259.59 88888.00 2000-11-13 11:06:15.585 318 15642.21 633.64 57259.59 88888.00 2000-11-13 11:06:16.585 318 15642.47 632.77 57259.71 88888.00 2000-11-13 11:06:17.585 318 15643.12 633.26 57259.59 88888.00 2000-11-13 11:06:18.585 318 15643.12 633.64 57259.83 88888.00 2000-11-13 11:06:19.585 318 15642.21 632.77 57259.34 88888.00 2000-11-13 11:06:20.585 318 15642.47 633.64 57259.95 88888.00 2000-11-13 11:06:21.585 318 15642.08 633.64 57259.46 88888.00 2000-11-13 11:06:22.585 318 15641.82 634.01 57259.71 88888.00 2000-11-13 11:06:23.585 318 15642.47 633.51 57258.73 88888.00 2000-11-13 11:06:24.585 318 15642.47 633.88 57259.09 88888.00 2000-11-13 11:06:25.585 318 15642.47 634.13 57259.71 88888.00 2000-11-13 11:06:26.585 318 15641.82 633.14 57258.73 88888.00 2000-11-13 11:06:27.585 318 15642.60 633.51 57259.22 88888.00 2000-11-13 11:06:28.585 318 15642.34 633.64 57259.34 88888.00 2000-11-13 11:06:29.585 318 15642.34 633.64 57259.34 88888.00 2000-11-13 11:06:30.585 318 15642.21 633.88 57259.46 88888.00 2000-11-13 11:06:31.585 318 15642.08 634.01 57259.22 88888.00 2000-11-13 11:06:32.585 318 15641.95 633.26 57259.09 88888.00 2000-11-13 11:06:33.585 318 15642.60 634.01 57259.71 88888.00 2000-11-13 11:06:34.585 318 15641.69 633.76 57259.22 88888.00 2000-11-13 11:06:35.585 318 15642.21 634.13 57259.09 88888.00 2000-11-13 11:06:36.585 318 15641.43 633.51 57259.46 88888.00 2000-11-13 11:06:37.585 318 15641.04 633.26 57258.97 88888.00 2000-11-13 11:06:38.585 318 15641.95 633.64 57259.34 88888.00 2000-11-13 11:06:39.585 318 15641.95 633.39 57259.22 88888.00 2000-11-13 11:06:40.585 318 15641.56 633.51 57259.09 88888.00 2000-11-13 11:06:41.585 318 15641.82 634.26 57259.22 88888.00 2000-11-13 11:06:42.585 318 15641.95 633.51 57259.34 88888.00 2000-11-13 11:06:43.585 318 15641.56 634.01 57259.83 88888.00 2000-11-13 11:06:44.585 318 15640.78 633.14 57259.46 88888.00 2000-11-13 11:06:45.585 318 15641.56 633.88 57258.61 88888.00 2000-11-13 11:06:46.585 318 15640.65 634.01 57258.61 88888.00 2000-11-13 11:06:47.585 318 15641.04 633.26 57259.09 88888.00 2000-11-13 11:06:48.585 318 15640.65 633.26 57258.97 88888.00 2000-11-13 11:06:49.585 318 15640.39 633.76 57258.85 88888.00 2000-11-13 11:06:50.585 318 15641.04 633.88 57258.36 88888.00 2000-11-13 11:06:51.585 318 15641.04 634.26 57259.22 88888.00 2000-11-13 11:06:52.585 318 15641.30 633.76 57258.97 88888.00 2000-11-13 11:06:53.585 318 15641.04 634.38 57259.09 88888.00 2000-11-13 11:06:54.585 318 15641.04 634.38 57259.22 88888.00 2000-11-13 11:06:55.585 318 15640.91 634.13 57259.09 88888.00 2000-11-13 11:06:56.585 318 15640.91 634.63 57258.73 88888.00 2000-11-13 11:06:57.585 318 15641.17 634.26 57258.97 88888.00 2000-11-13 11:06:58.585 318 15641.82 634.13 57259.09 88888.00 2000-11-13 11:06:59.585 318 15641.56 633.88 57259.09 88888.00 2000-11-13 11:07:00.585 318 15641.95 634.26 57259.59 88888.00 2000-11-13 11:07:01.585 318 15642.34 634.50 57258.61 88888.00 2000-11-13 11:07:02.585 318 15641.56 633.64 57258.73 88888.00 2000-11-13 11:07:03.585 318 15642.08 633.76 57259.09 88888.00 2000-11-13 11:07:04.585 318 15641.82 634.38 57258.73 88888.00 2000-11-13 11:07:05.585 318 15641.82 634.13 57258.36 88888.00 2000-11-13 11:07:06.585 318 15642.21 633.51 57258.97 88888.00 2000-11-13 11:07:07.585 318 15642.21 634.01 57258.85 88888.00 2000-11-13 11:07:08.585 318 15642.34 634.01 57258.61 88888.00 2000-11-13 11:07:09.585 318 15642.60 633.76 57258.73 88888.00 2000-11-13 11:07:10.585 318 15642.08 633.76 57258.97 88888.00 2000-11-13 11:07:11.585 318 15642.21 633.39 57258.85 88888.00 2000-11-13 11:07:12.585 318 15642.60 633.51 57258.24 88888.00 2000-11-13 11:07:13.585 318 15642.86 633.51 57258.61 88888.00 2000-11-13 11:07:14.585 318 15643.25 633.64 57258.48 88888.00 2000-11-13 11:07:15.585 318 15642.73 633.51 57258.61 88888.00 2000-11-13 11:07:16.585 318 15642.99 633.14 57258.24 88888.00 2000-11-13 11:07:17.585 318 15643.25 633.64 57258.36 88888.00 2000-11-13 11:07:18.585 318 15643.51 633.39 57258.12 88888.00 2000-11-13 11:07:19.585 318 15643.12 632.77 57258.85 88888.00 2000-11-13 11:07:20.585 318 15643.12 632.89 57258.36 88888.00 2000-11-13 11:07:21.585 318 15643.38 633.39 57258.48 88888.00 2000-11-13 11:07:22.585 318 15643.51 632.77 57258.48 88888.00 2000-11-13 11:07:23.585 318 15643.64 632.27 57259.22 88888.00 2000-11-13 11:07:24.585 318 15642.60 632.52 57258.36 88888.00 2000-11-13 11:07:25.585 318 15642.47 633.02 57258.00 88888.00 2000-11-13 11:07:26.585 318 15643.64 633.02 57258.73 88888.00 2000-11-13 11:07:27.585 318 15642.60 633.26 57258.24 88888.00 2000-11-13 11:07:28.585 318 15642.73 632.89 57258.85 88888.00 2000-11-13 11:07:29.585 318 15642.73 632.03 57258.48 88888.00 2000-11-13 11:07:30.585 318 15642.99 633.26 57258.97 88888.00 2000-11-13 11:07:31.585 318 15643.51 632.40 57258.61 88888.00 2000-11-13 11:07:32.585 318 15643.90 633.26 57258.48 88888.00 2000-11-13 11:07:33.585 318 15642.86 632.89 57258.73 88888.00 2000-11-13 11:07:34.585 318 15644.16 632.77 57258.61 88888.00 2000-11-13 11:07:35.585 318 15643.51 633.14 57259.34 88888.00 2000-11-13 11:07:36.585 318 15643.77 632.65 57259.22 88888.00 2000-11-13 11:07:37.585 318 15643.77 632.52 57258.48 88888.00 2000-11-13 11:07:38.585 318 15644.03 633.02 57258.48 88888.00 2000-11-13 11:07:39.585 318 15643.77 633.14 57258.12 88888.00 2000-11-13 11:07:40.585 318 15644.16 632.65 57258.61 88888.00 2000-11-13 11:07:41.585 318 15643.25 633.51 57258.85 88888.00 2000-11-13 11:07:42.585 318 15643.38 633.39 57258.97 88888.00 2000-11-13 11:07:43.585 318 15644.16 633.14 57258.97 88888.00 2000-11-13 11:07:44.585 318 15643.90 633.76 57258.85 88888.00 2000-11-13 11:07:45.585 318 15644.03 633.64 57259.34 88888.00 2000-11-13 11:07:46.585 318 15644.68 633.88 57258.85 88888.00 2000-11-13 11:07:47.585 318 15643.38 633.14 57258.48 88888.00 2000-11-13 11:07:48.585 318 15644.29 633.39 57258.61 88888.00 2000-11-13 11:07:49.585 318 15644.81 633.26 57258.73 88888.00 2000-11-13 11:07:50.585 318 15643.90 633.51 57258.73 88888.00 2000-11-13 11:07:51.585 318 15644.42 633.02 57259.59 88888.00 2000-11-13 11:07:52.585 318 15644.68 633.51 57259.22 88888.00 2000-11-13 11:07:53.585 318 15643.64 633.14 57259.34 88888.00 2000-11-13 11:07:54.585 318 15643.64 633.51 57258.48 88888.00 2000-11-13 11:07:55.585 318 15644.94 633.51 57258.48 88888.00 2000-11-13 11:07:56.585 318 15644.68 633.26 57258.61 88888.00 2000-11-13 11:07:57.585 318 15645.33 633.02 57258.85 88888.00 2000-11-13 11:07:58.585 318 15644.81 632.77 57258.61 88888.00 2000-11-13 11:07:59.585 318 15644.94 632.89 57258.73 88888.00 2000-11-13 11:08:00.585 318 15645.07 632.89 57258.85 88888.00 2000-11-13 11:08:01.585 318 15645.46 632.15 57258.97 88888.00 2000-11-13 11:08:02.585 318 15644.68 632.77 57259.09 88888.00 2000-11-13 11:08:03.585 318 15644.81 632.40 57258.00 88888.00 2000-11-13 11:08:04.585 318 15645.20 632.52 57259.22 88888.00 2000-11-13 11:08:05.585 318 15645.07 632.52 57258.12 88888.00 2000-11-13 11:08:06.585 318 15645.20 632.52 57258.85 88888.00 2000-11-13 11:08:07.585 318 15645.33 632.03 57258.97 88888.00 2000-11-13 11:08:08.585 318 15645.85 631.78 57259.46 88888.00 2000-11-13 11:08:09.585 318 15645.20 632.27 57258.97 88888.00 2000-11-13 11:08:10.585 318 15645.46 632.27 57259.09 88888.00 2000-11-13 11:08:11.585 318 15645.07 632.27 57258.36 88888.00 2000-11-13 11:08:12.585 318 15645.07 632.15 57259.46 88888.00 2000-11-13 11:08:13.585 318 15645.07 631.78 57258.48 88888.00 2000-11-13 11:08:14.585 318 15645.20 631.90 57259.09 88888.00 2000-11-13 11:08:15.585 318 15645.33 632.40 57259.34 88888.00 2000-11-13 11:08:16.585 318 15644.94 631.78 57259.34 88888.00 2000-11-13 11:08:17.585 318 15645.46 632.27 57258.73 88888.00 2000-11-13 11:08:18.585 318 15645.20 632.15 57259.09 88888.00 2000-11-13 11:08:19.585 318 15645.20 632.40 57259.22 88888.00 2000-11-13 11:08:20.585 318 15645.59 632.52 57259.34 88888.00 2000-11-13 11:08:21.585 318 15644.68 632.15 57258.73 88888.00 2000-11-13 11:08:22.585 318 15645.33 632.03 57258.97 88888.00 2000-11-13 11:08:23.585 318 15645.20 632.40 57258.85 88888.00 2000-11-13 11:08:24.585 318 15645.33 631.90 57259.09 88888.00 2000-11-13 11:08:25.585 318 15645.59 632.27 57259.46 88888.00 2000-11-13 11:08:26.585 318 15645.20 631.65 57259.59 88888.00 2000-11-13 11:08:27.585 318 15645.59 631.53 57258.73 88888.00 2000-11-13 11:08:28.585 318 15645.20 632.40 57258.85 88888.00 2000-11-13 11:08:29.585 318 15645.20 632.65 57258.85 88888.00 2000-11-13 11:08:30.585 318 15644.81 632.03 57258.61 88888.00 2000-11-13 11:08:31.585 318 15645.59 631.65 57258.48 88888.00 2000-11-13 11:08:32.585 318 15645.85 631.53 57259.46 88888.00 2000-11-13 11:08:33.585 318 15645.72 631.78 57258.97 88888.00 2000-11-13 11:08:34.585 318 15645.33 631.41 57258.73 88888.00 2000-11-13 11:08:35.585 318 15645.98 631.41 57258.61 88888.00 2000-11-13 11:08:36.585 318 15645.20 631.41 57259.22 88888.00 2000-11-13 11:08:37.585 318 15645.46 631.53 57258.73 88888.00 2000-11-13 11:08:38.585 318 15645.72 631.28 57258.12 88888.00 2000-11-13 11:08:39.585 318 15645.72 630.17 57259.09 88888.00 2000-11-13 11:08:40.585 318 15645.85 630.79 57258.48 88888.00 2000-11-13 11:08:41.585 318 15645.59 631.16 57259.09 88888.00 2000-11-13 11:08:42.585 318 15645.07 630.54 57258.73 88888.00 2000-11-13 11:08:43.585 318 15646.24 630.66 57258.97 88888.00 2000-11-13 11:08:44.585 318 15645.59 630.54 57258.61 88888.00 2000-11-13 11:08:45.585 318 15645.59 630.66 57259.34 88888.00 2000-11-13 11:08:46.585 318 15645.46 630.91 57258.36 88888.00 2000-11-13 11:08:47.585 318 15645.46 631.53 57258.61 88888.00 2000-11-13 11:08:48.585 318 15645.72 631.04 57258.61 88888.00 2000-11-13 11:08:49.585 318 15645.59 630.54 57259.22 88888.00 2000-11-13 11:08:50.585 318 15645.72 630.91 57258.48 88888.00 2000-11-13 11:08:51.585 318 15645.20 631.28 57259.09 88888.00 2000-11-13 11:08:52.585 318 15645.98 631.16 57259.22 88888.00 2000-11-13 11:08:53.585 318 15645.33 630.66 57258.97 88888.00 2000-11-13 11:08:54.585 318 15645.07 630.79 57257.87 88888.00 2000-11-13 11:08:55.585 318 15644.94 631.28 57258.97 88888.00 2000-11-13 11:08:56.585 318 15645.20 630.66 57258.61 88888.00 2000-11-13 11:08:57.585 318 15645.46 630.54 57258.97 88888.00 2000-11-13 11:08:58.585 318 15645.59 631.16 57259.22 88888.00 2000-11-13 11:08:59.585 318 15645.20 630.42 57259.59 88888.00 2000-11-13 11:09:00.585 318 15645.20 630.29 57258.97 88888.00 2000-11-13 11:09:01.585 318 15645.33 630.04 57258.61 88888.00 2000-11-13 11:09:02.585 318 15644.68 630.91 57258.85 88888.00 2000-11-13 11:09:03.585 318 15645.20 630.17 57258.85 88888.00 2000-11-13 11:09:04.585 318 15644.81 630.79 57258.85 88888.00 2000-11-13 11:09:05.585 318 15644.81 630.91 57258.97 88888.00 2000-11-13 11:09:06.585 318 15644.94 630.17 57258.73 88888.00 2000-11-13 11:09:07.585 318 15644.81 630.42 57258.00 88888.00 2000-11-13 11:09:08.585 318 15644.42 630.66 57258.73 88888.00 2000-11-13 11:09:09.585 318 15644.94 630.66 57258.24 88888.00 2000-11-13 11:09:10.585 318 15644.03 630.54 57258.24 88888.00 2000-11-13 11:09:11.585 318 15644.55 631.16 57258.48 88888.00 2000-11-13 11:09:12.585 318 15644.16 631.28 57259.09 88888.00 2000-11-13 11:09:13.585 318 15643.51 631.04 57258.12 88888.00 2000-11-13 11:09:14.585 318 15643.90 630.66 57258.12 88888.00 2000-11-13 11:09:15.585 318 15644.29 631.28 57258.61 88888.00 2000-11-13 11:09:16.585 318 15643.77 630.79 57258.12 88888.00 2000-11-13 11:09:17.585 318 15643.90 630.79 57258.61 88888.00 2000-11-13 11:09:18.585 318 15644.29 632.03 57258.36 88888.00 2000-11-13 11:09:19.585 318 15643.64 631.78 57258.61 88888.00 2000-11-13 11:09:20.585 318 15643.51 631.90 57258.12 88888.00 2000-11-13 11:09:21.585 318 15643.90 631.78 57258.97 88888.00 2000-11-13 11:09:22.585 318 15643.25 630.79 57258.36 88888.00 2000-11-13 11:09:23.585 318 15642.99 631.28 57258.36 88888.00 2000-11-13 11:09:24.585 318 15643.25 631.04 57258.48 88888.00 2000-11-13 11:09:25.585 318 15643.25 631.41 57258.24 88888.00 2000-11-13 11:09:26.585 318 15642.86 630.91 57257.75 88888.00 2000-11-13 11:09:27.585 318 15642.60 631.41 57257.38 88888.00 2000-11-13 11:09:28.585 318 15643.12 631.53 57257.38 88888.00 2000-11-13 11:09:29.585 318 15642.86 630.42 57257.38 88888.00 2000-11-13 11:09:30.585 318 15642.73 630.42 57257.63 88888.00 2000-11-13 11:09:31.585 318 15642.73 630.42 57257.14 88888.00 2000-11-13 11:09:32.585 318 15642.21 630.42 57257.38 88888.00 2000-11-13 11:09:33.585 318 15643.12 630.42 57257.87 88888.00 2000-11-13 11:09:34.585 318 15642.34 630.17 57257.75 88888.00 2000-11-13 11:09:35.585 318 15642.60 630.42 57257.50 88888.00 2000-11-13 11:09:36.585 318 15641.82 629.80 57257.87 88888.00 2000-11-13 11:09:37.585 318 15642.47 630.17 57256.65 88888.00 2000-11-13 11:09:38.585 318 15641.69 629.80 57257.02 88888.00 2000-11-13 11:09:39.585 318 15641.82 630.04 57256.77 88888.00 2000-11-13 11:09:40.585 318 15641.56 629.80 57257.63 88888.00 2000-11-13 11:09:41.585 318 15641.82 629.67 57257.26 88888.00 2000-11-13 11:09:42.585 318 15641.30 630.04 57257.38 88888.00 2000-11-13 11:09:43.585 318 15641.17 629.55 57256.65 88888.00 2000-11-13 11:09:44.585 318 15640.52 629.80 57257.14 88888.00 2000-11-13 11:09:45.585 318 15640.52 630.04 57256.53 88888.00 2000-11-13 11:09:46.585 318 15640.26 630.17 57257.02 88888.00 2000-11-13 11:09:47.585 318 15640.00 630.29 57256.65 88888.00 2000-11-13 11:09:48.585 318 15640.26 630.17 57256.41 88888.00 2000-11-13 11:09:49.585 318 15640.39 630.04 57256.28 88888.00 2000-11-13 11:09:50.585 318 15640.65 630.42 57256.65 88888.00 2000-11-13 11:09:51.585 318 15640.65 631.04 57255.92 88888.00 2000-11-13 11:09:52.585 318 15640.00 630.42 57255.79 88888.00 2000-11-13 11:09:53.585 318 15639.35 630.04 57255.92 88888.00 2000-11-13 11:09:54.585 318 15639.87 629.80 57255.92 88888.00 2000-11-13 11:09:55.585 318 15639.48 630.91 57256.41 88888.00 2000-11-13 11:09:56.585 318 15639.35 630.42 57255.92 88888.00 2000-11-13 11:09:57.585 318 15638.96 630.91 57256.04 88888.00 2000-11-13 11:09:58.585 318 15637.92 630.66 57256.04 88888.00 2000-11-13 11:09:59.585 318 15639.35 631.16 57255.79 88888.00 2000-11-13 11:10:00.585 318 15638.18 630.04 57255.43 88888.00 2000-11-13 11:10:01.585 318 15638.83 629.92 57255.55 88888.00 2000-11-13 11:10:02.585 318 15638.57 630.29 57255.55 88888.00 2000-11-13 11:10:03.585 318 15639.09 630.66 57254.57 88888.00 2000-11-13 11:10:04.585 318 15638.31 630.79 57255.43 88888.00 2000-11-13 11:10:05.585 318 15637.66 630.42 57255.06 88888.00 2000-11-13 11:10:06.585 318 15637.79 629.55 57254.82 88888.00 2000-11-13 11:10:07.585 318 15638.18 629.92 57254.20 88888.00 2000-11-13 11:10:08.585 318 15638.18 630.04 57254.45 88888.00 2000-11-13 11:10:09.585 318 15637.66 629.55 57255.06 88888.00 2000-11-13 11:10:10.585 318 15637.66 629.92 57255.06 88888.00 2000-11-13 11:10:11.585 318 15637.66 629.55 57254.33 88888.00 2000-11-13 11:10:12.585 318 15637.01 630.29 57254.08 88888.00 2000-11-13 11:10:13.585 318 15636.88 630.04 57254.57 88888.00 2000-11-13 11:10:14.585 318 15637.27 630.17 57254.45 88888.00 2000-11-13 11:10:15.585 318 15637.14 629.67 57254.20 88888.00 2000-11-13 11:10:16.585 318 15636.75 629.80 57254.08 88888.00 2000-11-13 11:10:17.585 318 15637.01 630.29 57254.45 88888.00 2000-11-13 11:10:18.585 318 15636.75 629.05 57253.59 88888.00 2000-11-13 11:10:19.585 318 15635.97 630.04 57253.84 88888.00 2000-11-13 11:10:20.585 318 15636.49 629.55 57254.33 88888.00 2000-11-13 11:10:21.585 318 15636.75 630.04 57253.23 88888.00 2000-11-13 11:10:22.585 318 15636.23 629.43 57253.23 88888.00 2000-11-13 11:10:23.585 318 15636.10 629.43 57253.23 88888.00 2000-11-13 11:10:24.585 318 15635.45 629.92 57253.59 88888.00 2000-11-13 11:10:25.585 318 15635.71 629.55 57253.71 88888.00 2000-11-13 11:10:26.585 318 15634.67 629.55 57253.35 88888.00 2000-11-13 11:10:27.585 318 15634.93 629.55 57252.74 88888.00 2000-11-13 11:10:28.585 318 15634.54 629.30 57253.59 88888.00 2000-11-13 11:10:29.585 318 15635.19 629.05 57253.11 88888.00 2000-11-13 11:10:30.585 318 15634.80 629.30 57252.74 88888.00 2000-11-13 11:10:31.585 318 15634.28 629.43 57252.74 88888.00 2000-11-13 11:10:32.585 318 15634.54 629.67 57253.23 88888.00 2000-11-13 11:10:33.585 318 15634.02 629.30 57252.86 88888.00 2000-11-13 11:10:34.585 318 15634.67 628.93 57252.25 88888.00 2000-11-13 11:10:35.585 318 15634.54 628.81 57252.98 88888.00 2000-11-13 11:10:36.585 318 15634.15 629.30 57252.12 88888.00 2000-11-13 11:10:37.585 318 15633.24 629.18 57252.86 88888.00 2000-11-13 11:10:38.585 318 15633.24 629.92 57252.37 88888.00 2000-11-13 11:10:39.585 318 15633.50 629.80 57252.37 88888.00 2000-11-13 11:10:40.585 318 15632.98 629.67 57252.12 88888.00 2000-11-13 11:10:41.585 318 15633.76 629.67 57251.88 88888.00 2000-11-13 11:10:42.585 318 15632.85 629.30 57252.12 88888.00 2000-11-13 11:10:43.585 318 15632.72 629.55 57252.00 88888.00 2000-11-13 11:10:44.585 318 15632.46 629.92 57252.25 88888.00 2000-11-13 11:10:45.585 318 15632.72 630.04 57251.27 88888.00 2000-11-13 11:10:46.585 318 15633.24 630.66 57251.76 88888.00 2000-11-13 11:10:47.585 318 15632.72 630.79 57251.76 88888.00 2000-11-13 11:10:48.585 318 15632.98 629.67 57251.76 88888.00 2000-11-13 11:10:49.585 318 15632.20 629.80 57251.39 88888.00 2000-11-13 11:10:50.585 318 15631.81 631.04 57251.64 88888.00 2000-11-13 11:10:51.585 318 15632.59 630.04 57251.27 88888.00 2000-11-13 11:10:52.585 318 15631.94 630.42 57251.76 88888.00 2000-11-13 11:10:53.585 318 15632.07 630.66 57252.00 88888.00 2000-11-13 11:10:54.585 318 15632.33 630.04 57251.27 88888.00 2000-11-13 11:10:55.585 318 15631.55 629.80 57250.66 88888.00 2000-11-13 11:10:56.585 318 15632.07 630.04 57251.15 88888.00 2000-11-13 11:10:57.585 318 15632.33 629.55 57250.90 88888.00 2000-11-13 11:10:58.585 318 15632.07 629.67 57250.90 88888.00 2000-11-13 11:10:59.585 318 15632.07 629.67 57251.03 88888.00 2000-11-13 11:11:00.585 318 15631.81 629.55 57251.03 88888.00 2000-11-13 11:11:01.585 318 15631.81 629.30 57250.90 88888.00 2000-11-13 11:11:02.585 318 15631.29 629.67 57250.90 88888.00 2000-11-13 11:11:03.585 318 15631.42 628.56 57250.29 88888.00 2000-11-13 11:11:04.585 318 15631.68 628.68 57250.41 88888.00 2000-11-13 11:11:05.585 318 15630.77 629.30 57250.41 88888.00 2000-11-13 11:11:06.585 318 15631.16 629.05 57251.15 88888.00 2000-11-13 11:11:07.585 318 15630.90 628.93 57250.66 88888.00 2000-11-13 11:11:08.585 318 15630.77 629.05 57250.05 88888.00 2000-11-13 11:11:09.585 318 15630.90 629.05 57250.78 88888.00 2000-11-13 11:11:10.585 318 15631.68 628.56 57250.29 88888.00 2000-11-13 11:11:11.585 318 15631.94 628.93 57250.29 88888.00 2000-11-13 11:11:12.585 318 15631.42 629.05 57250.17 88888.00 2000-11-13 11:11:13.585 318 15630.12 629.43 57250.05 88888.00 2000-11-13 11:11:14.585 318 15631.03 629.05 57250.05 88888.00 2000-11-13 11:11:15.585 318 15630.77 629.55 57249.68 88888.00 2000-11-13 11:11:16.585 318 15630.25 629.43 57249.56 88888.00 2000-11-13 11:11:17.585 318 15631.03 629.92 57249.93 88888.00 2000-11-13 11:11:18.585 318 15630.90 629.30 57250.54 88888.00 2000-11-13 11:11:19.585 318 15630.25 629.92 57249.68 88888.00 2000-11-13 11:11:20.585 318 15631.16 630.04 57249.68 88888.00 2000-11-13 11:11:21.585 318 15630.51 629.55 57250.29 88888.00 2000-11-13 11:11:22.585 318 15630.64 629.80 57249.68 88888.00 2000-11-13 11:11:23.585 318 15630.25 629.80 57249.93 88888.00 2000-11-13 11:11:24.585 318 15630.64 630.04 57249.93 88888.00 2000-11-13 11:11:25.585 318 15630.64 630.29 57249.44 88888.00 2000-11-13 11:11:26.585 318 15629.73 630.29 57249.68 88888.00 2000-11-13 11:11:27.585 318 15630.12 630.54 57249.44 88888.00 2000-11-13 11:11:28.585 318 15630.38 630.17 57249.68 88888.00 2000-11-13 11:11:29.585 318 15630.64 630.91 57249.44 88888.00 2000-11-13 11:11:30.585 318 15629.99 630.54 57249.68 88888.00 2000-11-13 11:11:31.585 318 15630.51 630.54 57249.31 88888.00 2000-11-13 11:11:32.585 318 15629.86 630.29 57249.80 88888.00 2000-11-13 11:11:33.585 318 15630.64 630.54 57249.31 88888.00 2000-11-13 11:11:34.585 318 15630.25 631.28 57249.07 88888.00 2000-11-13 11:11:35.585 318 15630.90 631.65 57249.19 88888.00 2000-11-13 11:11:36.585 318 15630.64 630.79 57249.44 88888.00 2000-11-13 11:11:37.585 318 15630.90 630.79 57249.68 88888.00 2000-11-13 11:11:38.585 318 15630.77 631.28 57249.31 88888.00 2000-11-13 11:11:39.585 318 15631.29 631.78 57249.56 88888.00 2000-11-13 11:11:40.585 318 15630.64 631.16 57249.68 88888.00 2000-11-13 11:11:41.585 318 15630.25 630.54 57249.31 88888.00 2000-11-13 11:11:42.585 318 15631.16 631.16 57249.93 88888.00 2000-11-13 11:11:43.585 318 15629.86 631.41 57249.56 88888.00 2000-11-13 11:11:44.585 318 15631.29 631.16 57249.07 88888.00 2000-11-13 11:11:45.585 318 15630.90 631.41 57249.31 88888.00 2000-11-13 11:11:46.585 318 15630.64 631.90 57249.44 88888.00 2000-11-13 11:11:47.585 318 15630.90 631.53 57249.80 88888.00 2000-11-13 11:11:48.585 318 15630.64 630.91 57249.07 88888.00 2000-11-13 11:11:49.585 318 15630.90 631.16 57249.56 88888.00 2000-11-13 11:11:50.585 318 15630.77 630.79 57249.31 88888.00 2000-11-13 11:11:51.585 318 15631.81 631.53 57249.07 88888.00 2000-11-13 11:11:52.585 318 15630.77 631.53 57249.19 88888.00 2000-11-13 11:11:53.585 318 15631.03 630.79 57248.34 88888.00 2000-11-13 11:11:54.585 318 15630.77 631.41 57249.07 88888.00 2000-11-13 11:11:55.585 318 15630.77 631.65 57249.56 88888.00 2000-11-13 11:11:56.585 318 15631.03 630.91 57249.19 88888.00 2000-11-13 11:11:57.585 318 15630.90 631.90 57249.31 88888.00 2000-11-13 11:11:58.585 318 15631.03 631.16 57249.19 88888.00 2000-11-13 11:11:59.585 318 15629.99 630.42 57248.95 88888.00 2000-11-13 11:12:00.585 318 15630.64 632.03 57248.70 88888.00 2000-11-13 11:12:01.585 318 15630.90 631.53 57248.46 88888.00 2000-11-13 11:12:02.585 318 15629.47 632.03 57248.82 88888.00 2000-11-13 11:12:03.585 318 15629.86 632.52 57249.44 88888.00 2000-11-13 11:12:04.585 318 15630.64 631.53 57248.34 88888.00 2000-11-13 11:12:05.585 318 15629.86 631.16 57249.31 88888.00 2000-11-13 11:12:06.585 318 15630.12 632.15 57248.82 88888.00 2000-11-13 11:12:07.585 318 15630.25 632.15 57249.07 88888.00 2000-11-13 11:12:08.585 318 15629.86 631.78 57249.56 88888.00 2000-11-13 11:12:09.585 318 15630.25 631.90 57248.82 88888.00 2000-11-13 11:12:10.585 318 15630.90 631.53 57249.44 88888.00 2000-11-13 11:12:11.585 318 15630.38 632.40 57248.82 88888.00 2000-11-13 11:12:12.585 318 15629.99 632.15 57249.31 88888.00 2000-11-13 11:12:13.585 318 15630.51 631.53 57248.46 88888.00 2000-11-13 11:12:14.585 318 15630.77 632.40 57249.19 88888.00 2000-11-13 11:12:15.585 318 15631.29 632.40 57248.70 88888.00 2000-11-13 11:12:16.585 318 15630.38 631.78 57248.34 88888.00 2000-11-13 11:12:17.585 318 15630.25 632.15 57248.46 88888.00 2000-11-13 11:12:18.585 318 15631.29 631.53 57249.07 88888.00 2000-11-13 11:12:19.585 318 15630.77 631.53 57248.70 88888.00 2000-11-13 11:12:20.585 318 15631.16 632.15 57248.95 88888.00 2000-11-13 11:12:21.585 318 15630.51 632.15 57249.07 88888.00 2000-11-13 11:12:22.585 318 15631.68 631.78 57248.58 88888.00 2000-11-13 11:12:23.585 318 15631.16 632.27 57249.44 88888.00 2000-11-13 11:12:24.585 318 15630.90 631.78 57248.58 88888.00 2000-11-13 11:12:25.585 318 15631.81 633.02 57248.82 88888.00 2000-11-13 11:12:26.585 318 15631.68 631.53 57248.95 88888.00 2000-11-13 11:12:27.585 318 15631.55 632.03 57248.58 88888.00 2000-11-13 11:12:28.585 318 15631.94 632.15 57248.82 88888.00 2000-11-13 11:12:29.585 318 15632.20 631.90 57248.34 88888.00 2000-11-13 11:12:30.585 318 15631.81 632.15 57249.19 88888.00 2000-11-13 11:12:31.585 318 15632.20 632.77 57248.70 88888.00 2000-11-13 11:12:32.585 318 15632.33 633.26 57248.82 88888.00 2000-11-13 11:12:33.585 318 15632.07 632.52 57248.82 88888.00 2000-11-13 11:12:34.585 318 15631.55 632.89 57249.07 88888.00 2000-11-13 11:12:35.585 318 15632.33 632.89 57248.70 88888.00 2000-11-13 11:12:36.585 318 15631.68 633.26 57248.95 88888.00 2000-11-13 11:12:37.585 318 15631.29 632.65 57249.19 88888.00 2000-11-13 11:12:38.585 318 15632.33 633.14 57248.58 88888.00 2000-11-13 11:12:39.585 318 15631.29 633.14 57248.70 88888.00 2000-11-13 11:12:40.585 318 15631.81 633.76 57249.31 88888.00 2000-11-13 11:12:41.585 318 15632.20 633.88 57248.82 88888.00 2000-11-13 11:12:42.585 318 15631.81 633.26 57248.95 88888.00 2000-11-13 11:12:43.585 318 15631.81 633.76 57249.19 88888.00 2000-11-13 11:12:44.585 318 15631.81 633.88 57248.82 88888.00 2000-11-13 11:12:45.585 318 15632.07 633.14 57248.82 88888.00 2000-11-13 11:12:46.585 318 15631.68 633.76 57248.82 88888.00 2000-11-13 11:12:47.585 318 15631.81 633.51 57248.95 88888.00 2000-11-13 11:12:48.585 318 15632.20 633.88 57249.44 88888.00 2000-11-13 11:12:49.585 318 15632.20 633.88 57248.95 88888.00 2000-11-13 11:12:50.585 318 15631.42 634.13 57248.95 88888.00 2000-11-13 11:12:51.585 318 15631.81 633.64 57249.07 88888.00 2000-11-13 11:12:52.585 318 15632.07 633.39 57248.46 88888.00 2000-11-13 11:12:53.585 318 15632.07 632.89 57249.07 88888.00 2000-11-13 11:12:54.585 318 15632.72 633.14 57249.07 88888.00 2000-11-13 11:12:55.585 318 15632.20 633.76 57248.46 88888.00 2000-11-13 11:12:56.585 318 15632.07 633.88 57248.70 88888.00 2000-11-13 11:12:57.585 318 15632.07 633.51 57248.70 88888.00 2000-11-13 11:12:58.585 318 15631.94 634.50 57249.19 88888.00 2000-11-13 11:12:59.585 318 15632.98 633.88 57248.82 88888.00 2000-11-13 11:13:00.585 318 15631.94 634.13 57248.58 88888.00 2000-11-13 11:13:01.585 318 15631.55 634.50 57249.07 88888.00 2000-11-13 11:13:02.585 318 15631.94 634.38 57249.31 88888.00 2000-11-13 11:13:03.585 318 15631.68 634.63 57248.82 88888.00 2000-11-13 11:13:04.585 318 15631.42 634.75 57249.19 88888.00 2000-11-13 11:13:05.585 318 15631.81 634.50 57249.19 88888.00 2000-11-13 11:13:06.585 318 15631.55 634.50 57249.56 88888.00 2000-11-13 11:13:07.585 318 15631.55 634.87 57249.07 88888.00 2000-11-13 11:13:08.585 318 15632.33 634.38 57248.46 88888.00 2000-11-13 11:13:09.585 318 15631.81 634.38 57248.58 88888.00 2000-11-13 11:13:10.585 318 15631.81 634.38 57248.46 88888.00 2000-11-13 11:13:11.585 318 15631.94 634.63 57249.44 88888.00 2000-11-13 11:13:12.585 318 15631.81 635.37 57249.07 88888.00 2000-11-13 11:13:13.585 318 15632.07 635.12 57249.68 88888.00 2000-11-13 11:13:14.585 318 15631.94 634.87 57249.19 88888.00 2000-11-13 11:13:15.585 318 15631.81 634.38 57249.56 88888.00 2000-11-13 11:13:16.585 318 15631.94 635.49 57249.44 88888.00 2000-11-13 11:13:17.585 318 15631.55 635.12 57248.34 88888.00 2000-11-13 11:13:18.585 318 15632.46 635.25 57249.07 88888.00 2000-11-13 11:13:19.585 318 15631.94 635.49 57249.31 88888.00 2000-11-13 11:13:20.585 318 15632.46 635.25 57249.19 88888.00 2000-11-13 11:13:21.585 318 15632.59 635.12 57248.95 88888.00 2000-11-13 11:13:22.585 318 15631.81 635.49 57249.31 88888.00 2000-11-13 11:13:23.585 318 15632.72 635.62 57249.07 88888.00 2000-11-13 11:13:24.585 318 15632.59 635.25 57249.07 88888.00 2000-11-13 11:13:25.585 318 15632.46 635.62 57249.31 88888.00 2000-11-13 11:13:26.585 318 15633.37 635.37 57248.82 88888.00 2000-11-13 11:13:27.585 318 15633.37 635.62 57249.19 88888.00 2000-11-13 11:13:28.585 318 15633.50 635.00 57249.31 88888.00 2000-11-13 11:13:29.585 318 15632.59 635.37 57249.44 88888.00 2000-11-13 11:13:30.585 318 15633.11 635.62 57249.19 88888.00 2000-11-13 11:13:31.585 318 15633.89 635.49 57249.68 88888.00 2000-11-13 11:13:32.585 318 15633.50 635.87 57249.07 88888.00 2000-11-13 11:13:33.585 318 15633.24 635.25 57249.31 88888.00 2000-11-13 11:13:34.585 318 15633.76 635.25 57249.44 88888.00 2000-11-13 11:13:35.585 318 15633.76 635.37 57249.56 88888.00 2000-11-13 11:13:36.585 318 15634.15 635.12 57249.19 88888.00 2000-11-13 11:13:37.585 318 15633.11 635.62 57249.93 88888.00 2000-11-13 11:13:38.585 318 15633.89 635.37 57250.05 88888.00 2000-11-13 11:13:39.585 318 15634.67 635.62 57249.68 88888.00 2000-11-13 11:13:40.585 318 15633.37 635.12 57249.93 88888.00 2000-11-13 11:13:41.585 318 15634.28 635.37 57249.80 88888.00 2000-11-13 11:13:42.585 318 15633.89 635.37 57249.56 88888.00 2000-11-13 11:13:43.585 318 15633.76 634.75 57250.05 88888.00 2000-11-13 11:13:44.585 318 15633.89 635.37 57250.17 88888.00 2000-11-13 11:13:45.585 318 15634.15 636.11 57249.68 88888.00 2000-11-13 11:13:46.585 318 15634.28 635.25 57249.68 88888.00 2000-11-13 11:13:47.585 318 15634.28 636.73 57250.41 88888.00 2000-11-13 11:13:48.585 318 15634.41 636.11 57250.05 88888.00 2000-11-13 11:13:49.585 318 15634.41 635.74 57250.17 88888.00 2000-11-13 11:13:50.585 318 15634.93 636.36 57250.05 88888.00 2000-11-13 11:13:51.585 318 15634.28 635.49 57250.05 88888.00 2000-11-13 11:13:52.585 318 15634.15 635.87 57249.68 88888.00 2000-11-13 11:13:53.585 318 15634.15 636.61 57250.17 88888.00 2000-11-13 11:13:54.585 318 15634.80 636.24 57249.68 88888.00 2000-11-13 11:13:55.585 318 15634.41 636.11 57250.05 88888.00 2000-11-13 11:13:56.585 318 15634.15 636.73 57250.17 88888.00 2000-11-13 11:13:57.585 318 15634.80 636.61 57250.17 88888.00 2000-11-13 11:13:58.585 318 15634.67 637.10 57250.29 88888.00 2000-11-13 11:13:59.585 318 15635.06 637.23 57250.29 88888.00 2000-11-13 11:14:00.585 318 15634.54 636.98 57250.29 88888.00 2000-11-13 11:14:01.585 318 15635.45 636.86 57250.17 88888.00 2000-11-13 11:14:02.585 318 15635.19 636.98 57250.54 88888.00 2000-11-13 11:14:03.585 318 15634.93 636.61 57250.05 88888.00 2000-11-13 11:14:04.585 318 15635.19 636.36 57250.05 88888.00 2000-11-13 11:14:05.585 318 15634.80 636.36 57249.80 88888.00 2000-11-13 11:14:06.585 318 15634.54 636.36 57250.41 88888.00 2000-11-13 11:14:07.585 318 15634.80 637.10 57250.29 88888.00 2000-11-13 11:14:08.585 318 15635.06 637.10 57249.56 88888.00 2000-11-13 11:14:09.585 318 15634.93 636.61 57250.41 88888.00 2000-11-13 11:14:10.585 318 15635.32 636.48 57250.90 88888.00 2000-11-13 11:14:11.585 318 15634.80 637.23 57250.66 88888.00 2000-11-13 11:14:12.585 318 15635.19 635.87 57249.80 88888.00 2000-11-13 11:14:13.585 318 15635.32 636.36 57249.93 88888.00 2000-11-13 11:14:14.585 318 15634.93 636.48 57250.29 88888.00 2000-11-13 11:14:15.585 318 15635.71 636.61 57250.29 88888.00 2000-11-13 11:14:16.585 318 15635.58 636.61 57250.41 88888.00 2000-11-13 11:14:17.585 318 15635.58 637.10 57250.41 88888.00 2000-11-13 11:14:18.585 318 15635.84 636.11 57250.05 88888.00 2000-11-13 11:14:19.585 318 15635.19 636.24 57250.41 88888.00 2000-11-13 11:14:20.585 318 15635.32 636.48 57250.41 88888.00 2000-11-13 11:14:21.585 318 15635.84 636.98 57250.29 88888.00 2000-11-13 11:14:22.585 318 15635.71 636.24 57250.29 88888.00 2000-11-13 11:14:23.585 318 15636.10 636.86 57250.66 88888.00 2000-11-13 11:14:24.585 318 15635.32 636.86 57250.54 88888.00 2000-11-13 11:14:25.585 318 15635.84 636.73 57250.05 88888.00 2000-11-13 11:14:26.585 318 15635.71 636.73 57250.66 88888.00 2000-11-13 11:14:27.585 318 15636.36 636.86 57250.66 88888.00 2000-11-13 11:14:28.585 318 15635.71 636.98 57250.78 88888.00 2000-11-13 11:14:29.585 318 15635.84 636.73 57250.17 88888.00 2000-11-13 11:14:30.585 318 15636.10 637.23 57250.66 88888.00 2000-11-13 11:14:31.585 318 15635.97 637.23 57250.78 88888.00 2000-11-13 11:14:32.585 318 15635.32 637.10 57250.54 88888.00 2000-11-13 11:14:33.585 318 15635.58 637.23 57250.66 88888.00 2000-11-13 11:14:34.585 318 15635.84 637.85 57250.41 88888.00 2000-11-13 11:14:35.585 318 15635.71 637.35 57250.66 88888.00 2000-11-13 11:14:36.585 318 15635.45 637.10 57250.78 88888.00 2000-11-13 11:14:37.585 318 15636.10 637.72 57250.66 88888.00 2000-11-13 11:14:38.585 318 15635.71 637.48 57250.90 88888.00 2000-11-13 11:14:39.585 318 15635.71 637.60 57250.90 88888.00 2000-11-13 11:14:40.585 318 15636.36 637.48 57250.66 88888.00 2000-11-13 11:14:41.585 318 15636.10 637.72 57250.66 88888.00 2000-11-13 11:14:42.585 318 15636.10 637.10 57250.66 88888.00 2000-11-13 11:14:43.585 318 15636.23 637.10 57250.41 88888.00 2000-11-13 11:14:44.585 318 15636.36 637.72 57250.54 88888.00 2000-11-13 11:14:45.585 318 15635.97 637.10 57250.90 88888.00 2000-11-13 11:14:46.585 318 15636.10 636.98 57250.90 88888.00 2000-11-13 11:14:47.585 318 15635.84 636.73 57250.41 88888.00 2000-11-13 11:14:48.585 318 15636.10 636.48 57250.90 88888.00 2000-11-13 11:14:49.585 318 15636.23 636.86 57250.17 88888.00 2000-11-13 11:14:50.585 318 15636.75 636.36 57250.66 88888.00 2000-11-13 11:14:51.585 318 15636.88 636.73 57250.78 88888.00 2000-11-13 11:14:52.585 318 15636.88 635.99 57250.05 88888.00 2000-11-13 11:14:53.585 318 15636.62 636.48 57250.78 88888.00 2000-11-13 11:14:54.585 318 15636.88 636.11 57250.54 88888.00 2000-11-13 11:14:55.585 318 15636.36 636.24 57250.41 88888.00 2000-11-13 11:14:56.585 318 15636.62 635.62 57250.41 88888.00 2000-11-13 11:14:57.585 318 15636.10 635.99 57250.41 88888.00 2000-11-13 11:14:58.585 318 15636.36 636.24 57249.93 88888.00 2000-11-13 11:14:59.585 318 15636.75 635.87 57250.78 88888.00 2000-11-13 11:15:00.585 318 15636.49 636.36 57251.03 88888.00 2000-11-13 11:15:01.585 318 15636.10 635.87 57249.93 88888.00 2000-11-13 11:15:02.585 318 15636.23 635.74 57250.90 88888.00 2000-11-13 11:15:03.585 318 15635.58 636.36 57250.17 88888.00 2000-11-13 11:15:04.585 318 15635.32 636.11 57249.56 88888.00 2000-11-13 11:15:05.585 318 15635.45 635.87 57250.05 88888.00 2000-11-13 11:15:06.585 318 15634.93 636.36 57249.80 88888.00 2000-11-13 11:15:07.585 318 15634.80 636.11 57250.17 88888.00 2000-11-13 11:15:08.585 318 15635.19 636.24 57249.68 88888.00 2000-11-13 11:15:09.585 318 15635.19 636.48 57250.17 88888.00 2000-11-13 11:15:10.585 318 15634.41 636.11 57249.19 88888.00 2000-11-13 11:15:11.585 318 15634.02 636.48 57249.44 88888.00 2000-11-13 11:15:12.585 318 15634.54 636.61 57249.93 88888.00 2000-11-13 11:15:13.585 318 15633.89 635.99 57249.68 88888.00 2000-11-13 11:15:14.585 318 15634.02 635.74 57249.44 88888.00 2000-11-13 11:15:15.585 318 15633.24 636.11 57249.07 88888.00 2000-11-13 11:15:16.585 318 15633.76 635.74 57249.31 88888.00 2000-11-13 11:15:17.585 318 15633.24 636.24 57249.44 88888.00 2000-11-13 11:15:18.585 318 15632.85 635.87 57249.93 88888.00 2000-11-13 11:15:19.585 318 15632.98 636.48 57249.80 88888.00 2000-11-13 11:15:20.585 318 15632.85 635.87 57248.82 88888.00 2000-11-13 11:15:21.585 318 15632.59 636.24 57249.07 88888.00 2000-11-13 11:15:22.585 318 15632.85 635.62 57249.31 88888.00 2000-11-13 11:15:23.585 318 15632.98 636.73 57249.19 88888.00 2000-11-13 11:15:24.585 318 15632.07 635.87 57248.82 88888.00 2000-11-13 11:15:25.585 318 15632.72 635.99 57248.82 88888.00 2000-11-13 11:15:26.585 318 15633.63 636.36 57249.07 88888.00 2000-11-13 11:15:27.585 318 15632.07 635.74 57248.46 88888.00 2000-11-13 11:15:28.585 318 15632.33 635.99 57248.21 88888.00 2000-11-13 11:15:29.585 318 15632.07 635.99 57248.82 88888.00 2000-11-13 11:15:30.585 318 15632.59 635.87 57248.46 88888.00 2000-11-13 11:15:31.585 318 15632.20 635.49 57248.09 88888.00 2000-11-13 11:15:32.585 318 15632.20 636.11 57248.82 88888.00 2000-11-13 11:15:33.585 318 15631.81 635.37 57248.58 88888.00 2000-11-13 11:15:34.585 318 15632.20 635.62 57248.09 88888.00 2000-11-13 11:15:35.585 318 15631.68 635.12 57248.58 88888.00 2000-11-13 11:15:36.585 318 15631.81 634.63 57248.21 88888.00 2000-11-13 11:15:37.585 318 15631.94 634.63 57248.34 88888.00 2000-11-13 11:15:38.585 318 15631.55 635.00 57248.21 88888.00 2000-11-13 11:15:39.585 318 15632.07 634.87 57248.82 88888.00 2000-11-13 11:15:40.585 318 15631.68 635.25 57248.21 88888.00 2000-11-13 11:15:41.585 318 15632.07 634.63 57248.09 88888.00 2000-11-13 11:15:42.585 318 15632.20 634.63 57247.72 88888.00 2000-11-13 11:15:43.585 318 15631.81 634.13 57247.97 88888.00 2000-11-13 11:15:44.585 318 15631.81 634.13 57247.97 88888.00 2000-11-13 11:15:45.585 318 15631.42 635.25 57248.34 88888.00 2000-11-13 11:15:46.585 318 15631.42 634.87 57247.97 88888.00 2000-11-13 11:15:47.585 318 15631.94 634.87 57247.60 88888.00 2000-11-13 11:15:48.585 318 15631.68 635.25 57247.48 88888.00 2000-11-13 11:15:49.585 318 15631.03 634.87 57247.72 88888.00 2000-11-13 11:15:50.585 318 15631.03 634.13 57247.97 88888.00 2000-11-13 11:15:51.585 318 15631.03 634.50 57247.36 88888.00 2000-11-13 11:15:52.585 318 15631.03 633.39 57247.72 88888.00 2000-11-13 11:15:53.585 318 15630.90 634.75 57247.11 88888.00 2000-11-13 11:15:54.585 318 15630.64 633.88 57247.11 88888.00 2000-11-13 11:15:55.585 318 15630.90 634.75 57247.48 88888.00 2000-11-13 11:15:56.585 318 15630.38 634.38 57247.11 88888.00 2000-11-13 11:15:57.585 318 15630.12 634.75 57247.11 88888.00 2000-11-13 11:15:58.585 318 15630.51 635.00 57247.36 88888.00 2000-11-13 11:15:59.585 318 15630.77 635.00 57246.75 88888.00 2000-11-13 11:16:00.585 318 15629.73 635.12 57246.99 88888.00 2000-11-13 11:16:01.585 318 15629.86 634.75 57246.99 88888.00 2000-11-13 11:16:02.585 318 15629.47 635.62 57246.75 88888.00 2000-11-13 11:16:03.585 318 15630.51 635.49 57246.87 88888.00 2000-11-13 11:16:04.585 318 15629.73 634.87 57246.99 88888.00 2000-11-13 11:16:05.585 318 15629.60 635.12 57247.36 88888.00 2000-11-13 11:16:06.585 318 15629.34 635.25 57246.75 88888.00 2000-11-13 11:16:07.585 318 15629.99 635.25 57246.14 88888.00 2000-11-13 11:16:08.585 318 15629.47 635.62 57246.99 88888.00 2000-11-13 11:16:09.585 318 15629.60 635.00 57246.38 88888.00 2000-11-13 11:16:10.585 318 15629.60 634.87 57246.50 88888.00 2000-11-13 11:16:11.585 318 15629.47 635.74 57246.14 88888.00 2000-11-13 11:16:12.585 318 15629.34 635.25 57246.01 88888.00 2000-11-13 11:16:13.585 318 15629.21 634.87 57245.89 88888.00 2000-11-13 11:16:14.585 318 15629.60 635.12 57246.50 88888.00 2000-11-13 11:16:15.585 318 15629.86 635.37 57245.77 88888.00 2000-11-13 11:16:16.585 318 15629.60 634.75 57246.62 88888.00 2000-11-13 11:16:17.585 318 15629.21 635.25 57246.62 88888.00 2000-11-13 11:16:18.585 318 15629.47 635.37 57246.50 88888.00 2000-11-13 11:16:19.585 318 15629.21 635.00 57245.77 88888.00 2000-11-13 11:16:20.585 318 15629.34 634.87 57246.26 88888.00 2000-11-13 11:16:21.585 318 15628.96 635.37 57246.01 88888.00 2000-11-13 11:16:22.585 318 15629.99 635.12 57245.89 88888.00 2000-11-13 11:16:23.585 318 15629.60 635.37 57245.77 88888.00 2000-11-13 11:16:24.585 318 15629.08 635.37 57245.52 88888.00 2000-11-13 11:16:25.585 318 15629.47 634.87 57246.01 88888.00 2000-11-13 11:16:26.585 318 15629.73 635.37 57246.26 88888.00 2000-11-13 11:16:27.585 318 15628.57 635.62 57245.64 88888.00 2000-11-13 11:16:28.585 318 15629.08 635.87 57245.52 88888.00 2000-11-13 11:16:29.585 318 15628.18 635.25 57246.01 88888.00 2000-11-13 11:16:30.585 318 15629.08 635.49 57244.91 88888.00 2000-11-13 11:16:31.585 318 15629.21 635.37 57245.40 88888.00 2000-11-13 11:16:32.585 318 15628.44 635.37 57245.28 88888.00 2000-11-13 11:16:33.585 318 15627.92 635.37 57245.40 88888.00 2000-11-13 11:16:34.585 318 15628.83 635.25 57245.77 88888.00 2000-11-13 11:16:35.585 318 15628.83 635.99 57245.89 88888.00 2000-11-13 11:16:36.585 318 15627.92 635.74 57245.40 88888.00 2000-11-13 11:16:37.585 318 15628.31 635.25 57245.52 88888.00 2000-11-13 11:16:38.585 318 15628.44 635.87 57245.64 88888.00 2000-11-13 11:16:39.585 318 15628.18 635.00 57246.01 88888.00 2000-11-13 11:16:40.585 318 15628.05 635.12 57245.64 88888.00 2000-11-13 11:16:41.585 318 15627.92 635.12 57245.28 88888.00 2000-11-13 11:16:42.585 318 15627.79 635.00 57244.30 88888.00 2000-11-13 11:16:43.585 318 15627.92 634.87 57245.16 88888.00 2000-11-13 11:16:44.585 318 15628.31 635.25 57245.40 88888.00 2000-11-13 11:16:45.585 318 15628.05 635.25 57245.04 88888.00 2000-11-13 11:16:46.585 318 15628.31 635.00 57245.04 88888.00 2000-11-13 11:16:47.585 318 15628.05 635.12 57244.67 88888.00 2000-11-13 11:16:48.585 318 15628.05 635.99 57245.04 88888.00 2000-11-13 11:16:49.585 318 15627.53 635.62 57245.40 88888.00 2000-11-13 11:16:50.585 318 15628.18 635.37 57245.28 88888.00 2000-11-13 11:16:51.585 318 15628.18 635.99 57245.52 88888.00 2000-11-13 11:16:52.585 318 15628.57 635.49 57244.79 88888.00 2000-11-13 11:16:53.585 318 15627.79 635.00 57244.79 88888.00 2000-11-13 11:16:54.585 318 15628.44 635.37 57244.91 88888.00 2000-11-13 11:16:55.585 318 15628.70 635.00 57244.91 88888.00 2000-11-13 11:16:56.585 318 15628.05 635.37 57244.30 88888.00 2000-11-13 11:16:57.585 318 15628.05 635.62 57244.55 88888.00 2000-11-13 11:16:58.585 318 15628.05 635.12 57244.67 88888.00 2000-11-13 11:16:59.585 318 15627.79 636.11 57243.81 88888.00 2000-11-13 11:17:00.585 318 15627.79 635.74 57243.69 88888.00 2000-11-13 11:17:01.585 318 15627.92 636.11 57245.04 88888.00 2000-11-13 11:17:02.585 318 15627.92 634.87 57244.42 88888.00 2000-11-13 11:17:03.585 318 15627.92 635.12 57244.67 88888.00 2000-11-13 11:17:04.585 318 15627.27 636.11 57244.30 88888.00 2000-11-13 11:17:05.585 318 15628.18 635.62 57244.55 88888.00 2000-11-13 11:17:06.585 318 15627.14 635.25 57244.79 88888.00 2000-11-13 11:17:07.585 318 15627.66 635.74 57244.67 88888.00 2000-11-13 11:17:08.585 318 15627.40 635.00 57244.30 88888.00 2000-11-13 11:17:09.585 318 15627.14 635.49 57244.05 88888.00 2000-11-13 11:17:10.585 318 15628.05 635.49 57244.30 88888.00 2000-11-13 11:17:11.585 318 15627.27 635.49 57244.05 88888.00 2000-11-13 11:17:12.585 318 15627.66 634.87 57244.42 88888.00 2000-11-13 11:17:13.585 318 15628.05 635.25 57243.69 88888.00 2000-11-13 11:17:14.585 318 15627.40 634.87 57244.55 88888.00 2000-11-13 11:17:15.585 318 15627.66 635.49 57243.45 88888.00 2000-11-13 11:17:16.585 318 15627.79 635.12 57243.93 88888.00 2000-11-13 11:17:17.585 318 15627.27 634.75 57243.69 88888.00 2000-11-13 11:17:18.585 318 15627.79 634.87 57244.05 88888.00 2000-11-13 11:17:19.585 318 15627.79 634.75 57243.93 88888.00 2000-11-13 11:17:20.585 318 15628.05 635.87 57244.05 88888.00 2000-11-13 11:17:21.585 318 15628.05 635.12 57243.93 88888.00 2000-11-13 11:17:22.585 318 15627.92 635.49 57244.05 88888.00 2000-11-13 11:17:23.585 318 15627.40 634.87 57243.93 88888.00 2000-11-13 11:17:24.585 318 15628.05 635.62 57243.81 88888.00 2000-11-13 11:17:25.585 318 15627.27 635.37 57244.05 88888.00 2000-11-13 11:17:26.585 318 15628.18 635.37 57243.69 88888.00 2000-11-13 11:17:27.585 318 15626.75 636.11 57244.18 88888.00 2000-11-13 11:17:28.585 318 15626.75 635.87 57243.93 88888.00 2000-11-13 11:17:29.585 318 15627.40 635.87 57243.69 88888.00 2000-11-13 11:17:30.585 318 15627.27 635.49 57243.57 88888.00 2000-11-13 11:17:31.585 318 15627.01 636.36 57243.45 88888.00 2000-11-13 11:17:32.585 318 15627.01 636.11 57244.05 88888.00 2000-11-13 11:17:33.585 318 15627.27 635.62 57243.81 88888.00 2000-11-13 11:17:34.585 318 15627.14 635.74 57243.20 88888.00 2000-11-13 11:17:35.585 318 15626.49 636.24 57243.57 88888.00 2000-11-13 11:17:36.585 318 15626.62 635.62 57243.32 88888.00 2000-11-13 11:17:37.585 318 15626.10 635.74 57242.96 88888.00 2000-11-13 11:17:38.585 318 15626.49 635.74 57243.45 88888.00 2000-11-13 11:17:39.585 318 15626.88 635.87 57243.69 88888.00 2000-11-13 11:17:40.585 318 15626.49 636.11 57242.96 88888.00 2000-11-13 11:17:41.585 318 15626.75 636.36 57243.32 88888.00 2000-11-13 11:17:42.585 318 15626.62 636.36 57243.32 88888.00 2000-11-13 11:17:43.585 318 15626.75 636.36 57243.32 88888.00 2000-11-13 11:17:44.585 318 15626.75 635.74 57243.20 88888.00 2000-11-13 11:17:45.585 318 15626.23 636.24 57242.59 88888.00 2000-11-13 11:17:46.585 318 15626.62 635.99 57243.57 88888.00 2000-11-13 11:17:47.585 318 15626.75 636.24 57242.59 88888.00 2000-11-13 11:17:48.585 318 15626.75 635.74 57243.32 88888.00 2000-11-13 11:17:49.585 318 15625.97 635.62 57242.96 88888.00 2000-11-13 11:17:50.585 318 15626.75 636.11 57242.83 88888.00 2000-11-13 11:17:51.585 318 15626.10 635.99 57242.96 88888.00 2000-11-13 11:17:52.585 318 15626.88 635.99 57243.32 88888.00 2000-11-13 11:17:53.585 318 15626.75 636.61 57243.08 88888.00 2000-11-13 11:17:54.585 318 15626.49 635.62 57242.96 88888.00 2000-11-13 11:17:55.585 318 15626.62 636.24 57242.59 88888.00 2000-11-13 11:17:56.585 318 15626.23 636.11 57242.83 88888.00 2000-11-13 11:17:57.585 318 15626.88 635.87 57243.20 88888.00 2000-11-13 11:17:58.585 318 15626.75 636.24 57242.83 88888.00 2000-11-13 11:17:59.585 318 15627.14 636.61 57242.96 88888.00 2000-11-13 11:18:00.585 318 15627.01 636.36 57242.47 88888.00 2000-11-13 11:18:01.585 318 15627.27 636.48 57242.96 88888.00 2000-11-13 11:18:02.585 318 15627.01 636.36 57242.71 88888.00 2000-11-13 11:18:03.585 318 15626.36 636.73 57242.59 88888.00 2000-11-13 11:18:04.585 318 15626.23 636.36 57242.59 88888.00 2000-11-13 11:18:05.585 318 15626.75 636.48 57243.08 88888.00 2000-11-13 11:18:06.585 318 15626.88 635.87 57242.59 88888.00 2000-11-13 11:18:07.585 318 15626.88 636.73 57242.47 88888.00 2000-11-13 11:18:08.585 318 15627.01 636.36 57242.34 88888.00 2000-11-13 11:18:09.585 318 15627.01 635.99 57242.71 88888.00 2000-11-13 11:18:10.585 318 15626.23 636.11 57242.71 88888.00 2000-11-13 11:18:11.585 318 15626.75 636.98 57242.22 88888.00 2000-11-13 11:18:12.585 318 15626.75 636.24 57242.59 88888.00 2000-11-13 11:18:13.585 318 15626.62 636.61 57241.98 88888.00 2000-11-13 11:18:14.585 318 15627.40 636.36 57242.47 88888.00 2000-11-13 11:18:15.585 318 15626.62 636.24 57243.08 88888.00 2000-11-13 11:18:16.585 318 15627.27 636.86 57241.98 88888.00 2000-11-13 11:18:17.585 318 15627.53 636.36 57242.83 88888.00 2000-11-13 11:18:18.585 318 15627.14 636.36 57242.34 88888.00 2000-11-13 11:18:19.585 318 15626.23 636.61 57242.96 88888.00 2000-11-13 11:18:20.585 318 15626.62 636.24 57242.59 88888.00 2000-11-13 11:18:21.585 318 15626.75 636.36 57242.96 88888.00 2000-11-13 11:18:22.585 318 15626.88 636.48 57243.08 88888.00 2000-11-13 11:18:23.585 318 15626.75 636.61 57242.34 88888.00 2000-11-13 11:18:24.585 318 15626.88 636.61 57242.10 88888.00 2000-11-13 11:18:25.585 318 15626.75 636.86 57242.22 88888.00 2000-11-13 11:18:26.585 318 15626.62 636.61 57242.34 88888.00 2000-11-13 11:18:27.585 318 15627.14 637.10 57242.10 88888.00 2000-11-13 11:18:28.585 318 15627.40 636.36 57242.71 88888.00 2000-11-13 11:18:29.585 318 15627.27 635.87 57241.98 88888.00 2000-11-13 11:18:30.585 318 15627.66 636.73 57242.47 88888.00 2000-11-13 11:18:31.585 318 15627.92 636.24 57242.10 88888.00 2000-11-13 11:18:32.585 318 15627.66 637.23 57242.34 88888.00 2000-11-13 11:18:33.585 318 15627.66 636.36 57242.10 88888.00 2000-11-13 11:18:34.585 318 15627.53 636.48 57242.83 88888.00 2000-11-13 11:18:35.585 318 15627.27 636.61 57242.47 88888.00 2000-11-13 11:18:36.585 318 15628.05 637.23 57242.47 88888.00 2000-11-13 11:18:37.585 318 15627.66 637.10 57242.71 88888.00 2000-11-13 11:18:38.585 318 15628.05 637.10 57242.10 88888.00 2000-11-13 11:18:39.585 318 15627.66 637.23 57242.59 88888.00 2000-11-13 11:18:40.585 318 15627.79 636.98 57242.34 88888.00 2000-11-13 11:18:41.585 318 15627.40 637.60 57242.10 88888.00 2000-11-13 11:18:42.585 318 15627.01 637.23 57242.10 88888.00 2000-11-13 11:18:43.585 318 15627.53 636.86 57242.22 88888.00 2000-11-13 11:18:44.585 318 15628.05 636.36 57242.59 88888.00 2000-11-13 11:18:45.585 318 15627.14 637.72 57241.86 88888.00 2000-11-13 11:18:46.585 318 15626.75 637.48 57242.47 88888.00 2000-11-13 11:18:47.585 318 15627.27 636.98 57242.71 88888.00 2000-11-13 11:18:48.585 318 15627.01 637.23 57242.47 88888.00 2000-11-13 11:18:49.585 318 15627.40 637.23 57242.83 88888.00 2000-11-13 11:18:50.585 318 15626.88 637.35 57242.10 88888.00 2000-11-13 11:18:51.585 318 15627.14 637.85 57241.98 88888.00 2000-11-13 11:18:52.585 318 15626.62 637.48 57241.98 88888.00 2000-11-13 11:18:53.585 318 15626.36 637.72 57242.34 88888.00 2000-11-13 11:18:54.585 318 15626.75 637.35 57242.47 88888.00 2000-11-13 11:18:55.585 318 15627.01 637.97 57242.71 88888.00 2000-11-13 11:18:56.585 318 15626.49 638.34 57241.73 88888.00 2000-11-13 11:18:57.585 318 15627.53 637.72 57242.22 88888.00 2000-11-13 11:18:58.585 318 15626.62 637.72 57242.34 88888.00 2000-11-13 11:18:59.585 318 15626.23 638.34 57241.98 88888.00 2000-11-13 11:19:00.585 318 15626.88 637.72 57242.22 88888.00 2000-11-13 11:19:01.585 318 15626.62 638.22 57242.83 88888.00 2000-11-13 11:19:02.585 318 15626.49 638.59 57243.20 88888.00 2000-11-13 11:19:03.585 318 15626.49 638.09 57241.86 88888.00 2000-11-13 11:19:04.585 318 15626.49 638.34 57242.34 88888.00 2000-11-13 11:19:05.585 318 15626.36 638.47 57242.47 88888.00 2000-11-13 11:19:06.585 318 15626.75 638.59 57241.61 88888.00 2000-11-13 11:19:07.585 318 15626.75 638.09 57242.22 88888.00 2000-11-13 11:19:08.585 318 15627.01 638.34 57242.10 88888.00 2000-11-13 11:19:09.585 318 15626.36 638.59 57241.37 88888.00 2000-11-13 11:19:10.585 318 15626.49 638.96 57241.86 88888.00 2000-11-13 11:19:11.585 318 15627.14 639.09 57242.10 88888.00 2000-11-13 11:19:12.585 318 15627.53 638.59 57241.86 88888.00 2000-11-13 11:19:13.585 318 15626.62 638.84 57242.47 88888.00 2000-11-13 11:19:14.585 318 15626.88 638.71 57242.34 88888.00 2000-11-13 11:19:15.585 318 15627.27 639.09 57242.59 88888.00 2000-11-13 11:19:16.585 318 15627.14 639.09 57241.98 88888.00 2000-11-13 11:19:17.585 318 15627.40 638.84 57241.61 88888.00 2000-11-13 11:19:18.585 318 15626.88 638.09 57242.22 88888.00 2000-11-13 11:19:19.585 318 15627.27 638.34 57242.71 88888.00 2000-11-13 11:19:20.585 318 15627.92 639.58 57241.86 88888.00 2000-11-13 11:19:21.585 318 15627.27 638.47 57241.73 88888.00 2000-11-13 11:19:22.585 318 15627.53 639.09 57241.73 88888.00 2000-11-13 11:19:23.585 318 15627.14 638.34 57242.34 88888.00 2000-11-13 11:19:24.585 318 15627.53 638.96 57242.47 88888.00 2000-11-13 11:19:25.585 318 15627.53 638.09 57242.59 88888.00 2000-11-13 11:19:26.585 318 15627.53 639.09 57242.83 88888.00 2000-11-13 11:19:27.585 318 15627.66 638.47 57242.10 88888.00 2000-11-13 11:19:28.585 318 15627.66 639.09 57242.34 88888.00 2000-11-13 11:19:29.585 318 15628.18 639.46 57242.47 88888.00 2000-11-13 11:19:30.585 318 15627.53 639.09 57242.83 88888.00 2000-11-13 11:19:31.585 318 15627.27 639.09 57242.34 88888.00 2000-11-13 11:19:32.585 318 15627.40 638.71 57242.10 88888.00 2000-11-13 11:19:33.585 318 15628.05 639.33 57242.10 88888.00 2000-11-13 11:19:34.585 318 15627.14 639.58 57242.96 88888.00 2000-11-13 11:19:35.585 318 15628.05 639.58 57242.34 88888.00 2000-11-13 11:19:36.585 318 15628.05 638.71 57241.98 88888.00 2000-11-13 11:19:37.585 318 15627.27 639.58 57242.59 88888.00 2000-11-13 11:19:38.585 318 15626.75 639.70 57242.83 88888.00 2000-11-13 11:19:39.585 318 15627.27 639.33 57242.34 88888.00 2000-11-13 11:19:40.585 318 15627.53 639.58 57241.61 88888.00 2000-11-13 11:19:41.585 318 15627.14 638.96 57242.22 88888.00 2000-11-13 11:19:42.585 318 15627.92 639.46 57242.10 88888.00 2000-11-13 11:19:43.585 318 15627.66 639.09 57242.22 88888.00 2000-11-13 11:19:44.585 318 15628.18 639.46 57242.22 88888.00 2000-11-13 11:19:45.585 318 15627.40 638.59 57242.59 88888.00 2000-11-13 11:19:46.585 318 15627.66 638.84 57242.47 88888.00 2000-11-13 11:19:47.585 318 15627.92 639.46 57242.59 88888.00 2000-11-13 11:19:48.585 318 15627.40 639.83 57242.59 88888.00 2000-11-13 11:19:49.585 318 15627.79 639.33 57242.34 88888.00 2000-11-13 11:19:50.585 318 15628.18 638.22 57242.22 88888.00 2000-11-13 11:19:51.585 318 15628.05 638.84 57242.47 88888.00 2000-11-13 11:19:52.585 318 15628.31 639.21 57242.22 88888.00 2000-11-13 11:19:53.585 318 15627.40 639.33 57242.34 88888.00 2000-11-13 11:19:54.585 318 15627.53 639.46 57242.34 88888.00 2000-11-13 11:19:55.585 318 15627.27 639.83 57242.96 88888.00 2000-11-13 11:19:56.585 318 15628.05 639.46 57242.34 88888.00 2000-11-13 11:19:58.585 318 15627.79 638.96 57242.71 88888.00 2000-11-13 11:19:59.585 318 15628.18 638.71 57242.96 88888.00 2000-11-13 11:20:00.585 318 15628.31 639.21 57242.22 88888.00 2000-11-13 11:20:01.585 318 15627.53 639.33 57243.08 88888.00 2000-11-13 11:20:02.585 318 15627.79 639.33 57243.20 88888.00 2000-11-13 11:20:03.585 318 15627.66 638.59 57243.08 88888.00 2000-11-13 11:20:04.585 318 15627.53 639.21 57242.71 88888.00 2000-11-13 11:20:05.585 318 15627.79 639.95 57242.34 88888.00 2000-11-13 11:20:06.585 318 15627.40 639.58 57242.47 88888.00 2000-11-13 11:20:07.585 318 15627.14 639.83 57242.22 88888.00 2000-11-13 11:20:08.585 318 15627.79 639.95 57242.34 88888.00 2000-11-13 11:20:09.585 318 15628.96 640.08 57242.47 88888.00 2000-11-13 11:20:10.585 318 15628.05 640.08 57241.98 88888.00 2000-11-13 11:20:11.585 318 15627.66 640.08 57242.47 88888.00 2000-11-13 11:20:12.585 318 15627.92 640.32 57242.22 88888.00 2000-11-13 11:20:13.585 318 15628.18 640.20 57242.59 88888.00 2000-11-13 11:20:14.585 318 15627.27 640.45 57242.59 88888.00 2000-11-13 11:20:15.585 318 15627.40 639.83 57242.59 88888.00 2000-11-13 11:20:16.585 318 15627.53 640.45 57242.59 88888.00 2000-11-13 11:20:17.585 318 15628.44 639.95 57242.47 88888.00 2000-11-13 11:20:18.585 318 15627.92 640.20 57242.22 88888.00 2000-11-13 11:20:19.585 318 15627.66 639.95 57242.71 88888.00 2000-11-13 11:20:20.585 318 15628.31 640.45 57242.83 88888.00 2000-11-13 11:20:21.585 318 15627.27 641.19 57242.83 88888.00 2000-11-13 11:20:22.585 318 15628.44 640.20 57243.32 88888.00 2000-11-13 11:20:23.585 318 15628.05 640.45 57243.08 88888.00 2000-11-13 11:20:24.585 318 15627.66 640.32 57242.83 88888.00 2000-11-13 11:20:25.585 318 15627.92 641.32 57243.08 88888.00 2000-11-13 11:20:26.585 318 15627.53 640.82 57242.10 88888.00 2000-11-13 11:20:27.585 318 15627.92 640.70 57242.34 88888.00 2000-11-13 11:20:28.585 318 15628.44 640.70 57242.47 88888.00 2000-11-13 11:20:29.585 318 15628.18 640.94 57242.71 88888.00 2000-11-13 11:20:30.585 318 15628.05 640.70 57242.59 88888.00 2000-11-13 11:20:31.585 318 15628.44 640.57 57242.83 88888.00 2000-11-13 11:20:32.585 318 15628.18 639.83 57242.96 88888.00 2000-11-13 11:20:33.585 318 15627.79 640.70 57243.20 88888.00 2000-11-13 11:20:34.585 318 15628.18 640.45 57242.96 88888.00 2000-11-13 11:20:35.585 318 15628.31 640.57 57243.45 88888.00 2000-11-13 11:20:36.585 318 15628.31 640.70 57243.08 88888.00 2000-11-13 11:20:37.585 318 15628.05 640.45 57243.20 88888.00 2000-11-13 11:20:38.585 318 15628.18 640.45 57242.47 88888.00 2000-11-13 11:20:39.585 318 15627.53 640.32 57242.83 88888.00 2000-11-13 11:20:40.585 318 15628.57 640.82 57243.08 88888.00 2000-11-13 11:20:41.585 318 15628.83 641.07 57243.08 88888.00 2000-11-13 11:20:42.585 318 15628.18 640.94 57242.34 88888.00 2000-11-13 11:20:43.585 318 15627.79 640.57 57242.34 88888.00 2000-11-13 11:20:44.585 318 15628.18 640.45 57243.08 88888.00 2000-11-13 11:20:45.585 318 15628.05 640.32 57243.20 88888.00 2000-11-13 11:20:46.585 318 15628.57 640.32 57242.71 88888.00 2000-11-13 11:20:47.585 318 15627.27 640.20 57242.71 88888.00 2000-11-13 11:20:48.585 318 15627.53 640.20 57242.96 88888.00 2000-11-13 11:20:49.585 318 15627.40 640.82 57242.83 88888.00 2000-11-13 11:20:50.585 318 15628.05 641.19 57243.08 88888.00 2000-11-13 11:20:51.585 318 15628.18 640.70 57242.83 88888.00 2000-11-13 11:20:52.585 318 15627.79 639.95 57242.96 88888.00 2000-11-13 11:20:53.585 318 15627.40 640.82 57243.08 88888.00 2000-11-13 11:20:54.585 318 15627.66 641.44 57243.32 88888.00 2000-11-13 11:20:55.585 318 15627.92 641.81 57242.59 88888.00 2000-11-13 11:20:56.585 318 15627.40 641.56 57243.20 88888.00 2000-11-13 11:20:57.585 318 15627.79 641.07 57243.08 88888.00 2000-11-13 11:20:58.585 318 15627.27 640.57 57242.47 88888.00 2000-11-13 11:20:59.585 318 15627.53 641.32 57243.32 88888.00 2000-11-13 11:21:00.585 318 15627.53 641.44 57242.96 88888.00 2000-11-13 11:21:01.585 318 15627.40 641.56 57243.57 88888.00 2000-11-13 11:21:02.585 318 15627.27 641.81 57243.57 88888.00 2000-11-13 11:21:03.585 318 15626.88 641.69 57242.96 88888.00 2000-11-13 11:21:04.585 318 15627.40 641.93 57242.83 88888.00 2000-11-13 11:21:05.585 318 15627.01 641.69 57242.59 88888.00 2000-11-13 11:21:06.585 318 15627.79 641.07 57243.08 88888.00 2000-11-13 11:21:07.585 318 15627.92 642.31 57242.96 88888.00 2000-11-13 11:21:08.585 318 15627.66 641.69 57243.20 88888.00 2000-11-13 11:21:09.585 318 15628.31 642.06 57242.83 88888.00 2000-11-13 11:21:10.585 318 15627.14 641.07 57242.83 88888.00 2000-11-13 11:21:11.585 318 15627.40 641.32 57243.32 88888.00 2000-11-13 11:21:12.585 318 15627.01 640.57 57243.08 88888.00 2000-11-13 11:21:13.585 318 15627.53 640.94 57243.45 88888.00 2000-11-13 11:21:14.585 318 15627.66 640.94 57243.32 88888.00 2000-11-13 11:21:15.585 318 15627.14 640.94 57242.83 88888.00 2000-11-13 11:21:16.585 318 15626.88 640.94 57242.96 88888.00 2000-11-13 11:21:17.585 318 15626.49 640.82 57243.08 88888.00 2000-11-13 11:21:18.585 318 15627.27 641.07 57243.20 88888.00 2000-11-13 11:21:19.585 318 15627.14 640.94 57243.45 88888.00 2000-11-13 11:21:20.585 318 15627.53 641.44 57242.59 88888.00 2000-11-13 11:21:21.585 318 15627.01 640.20 57242.96 88888.00 2000-11-13 11:21:22.585 318 15627.14 640.94 57242.83 88888.00 2000-11-13 11:21:23.585 318 15627.40 640.08 57242.59 88888.00 2000-11-13 11:21:24.585 318 15626.75 641.07 57243.08 88888.00 2000-11-13 11:21:25.585 318 15626.75 641.44 57243.08 88888.00 2000-11-13 11:21:26.585 318 15627.01 640.82 57242.10 88888.00 2000-11-13 11:21:27.585 318 15627.14 641.07 57242.34 88888.00 2000-11-13 11:21:28.585 318 15626.88 640.70 57242.10 88888.00 2000-11-13 11:21:29.585 318 15626.62 641.44 57243.08 88888.00 2000-11-13 11:21:30.585 318 15627.27 641.32 57242.59 88888.00 2000-11-13 11:21:31.585 318 15627.92 640.82 57242.34 88888.00 2000-11-13 11:21:32.585 318 15627.01 641.56 57242.71 88888.00 2000-11-13 11:21:33.585 318 15626.75 641.19 57242.59 88888.00 2000-11-13 11:21:34.585 318 15626.36 641.07 57242.71 88888.00 2000-11-13 11:21:35.585 318 15626.49 641.44 57242.47 88888.00 2000-11-13 11:21:36.585 318 15626.62 641.32 57242.71 88888.00 2000-11-13 11:21:37.585 318 15625.58 641.81 57242.34 88888.00 2000-11-13 11:21:38.585 318 15626.23 641.93 57241.98 88888.00 2000-11-13 11:21:39.585 318 15625.97 641.19 57242.47 88888.00 2000-11-13 11:21:40.585 318 15626.36 641.69 57241.98 88888.00 2000-11-13 11:21:41.585 318 15626.10 641.69 57242.34 88888.00 2000-11-13 11:21:42.585 318 15626.10 641.69 57241.98 88888.00 2000-11-13 11:21:43.585 318 15625.84 641.69 57241.98 88888.00 2000-11-13 11:21:44.585 318 15625.32 641.32 57241.98 88888.00 2000-11-13 11:21:45.585 318 15625.97 641.07 57241.49 88888.00 2000-11-13 11:21:46.585 318 15625.58 641.19 57242.34 88888.00 2000-11-13 11:21:47.585 318 15626.23 641.32 57241.61 88888.00 2000-11-13 11:21:48.585 318 15626.23 641.19 57242.10 88888.00 2000-11-13 11:21:49.585 318 15625.84 640.82 57242.22 88888.00 2000-11-13 11:21:50.585 318 15625.71 641.07 57241.37 88888.00 2000-11-13 11:21:51.585 318 15626.23 641.07 57241.37 88888.00 2000-11-13 11:21:52.585 318 15625.84 641.32 57241.86 88888.00 2000-11-13 11:21:53.585 318 15626.36 640.70 57241.25 88888.00 2000-11-13 11:21:54.585 318 15626.36 640.94 57242.34 88888.00 2000-11-13 11:21:55.585 318 15625.58 640.45 57242.10 88888.00 2000-11-13 11:21:56.585 318 15626.23 640.32 57241.12 88888.00 2000-11-13 11:21:58.585 318 15626.62 640.70 57242.22 88888.00 2000-11-13 11:21:59.585 318 15625.58 640.70 57241.61 88888.00 2000-11-13 11:22:00.585 318 15625.32 640.82 57241.86 88888.00 2000-11-13 11:22:01.585 318 15626.36 640.57 57241.37 88888.00 2000-11-13 11:22:02.585 318 15625.32 640.82 57242.34 88888.00 2000-11-13 11:22:03.585 318 15625.97 640.57 57241.49 88888.00 2000-11-13 11:22:04.585 318 15625.71 641.81 57241.49 88888.00 2000-11-13 11:22:05.585 318 15625.71 641.32 57241.37 88888.00 2000-11-13 11:22:06.585 318 15625.58 640.94 57241.37 88888.00 2000-11-13 11:22:07.585 318 15624.93 641.32 57241.12 88888.00 2000-11-13 11:22:08.585 318 15625.71 641.32 57241.25 88888.00 2000-11-13 11:22:09.585 318 15625.58 641.19 57241.37 88888.00 2000-11-13 11:22:10.585 318 15625.84 641.19 57241.12 88888.00 2000-11-13 11:22:11.585 318 15625.84 641.44 57241.61 88888.00 2000-11-13 11:22:12.585 318 15625.19 641.69 57241.49 88888.00 2000-11-13 11:22:13.585 318 15625.71 641.32 57241.12 88888.00 2000-11-13 11:22:14.585 318 15625.32 640.82 57241.61 88888.00 2000-11-13 11:22:15.585 318 15625.97 640.94 57240.88 88888.00 2000-11-13 11:22:16.585 318 15626.10 641.19 57241.86 88888.00 2000-11-13 11:22:17.585 318 15625.71 641.32 57241.12 88888.00 2000-11-13 11:22:18.585 318 15625.19 641.56 57241.12 88888.00 2000-11-13 11:22:19.585 318 15625.71 641.32 57241.12 88888.00 2000-11-13 11:22:20.585 318 15625.06 641.56 57241.49 88888.00 2000-11-13 11:22:21.585 318 15625.84 641.69 57241.25 88888.00 2000-11-13 11:22:22.585 318 15625.71 640.82 57241.37 88888.00 2000-11-13 11:22:23.585 318 15625.97 641.44 57241.37 88888.00 2000-11-13 11:22:24.585 318 15625.32 641.44 57241.37 88888.00 2000-11-13 11:22:25.585 318 15625.97 641.81 57241.49 88888.00 2000-11-13 11:22:26.585 318 15626.23 641.32 57241.73 88888.00 2000-11-13 11:22:27.585 318 15626.36 641.81 57241.37 88888.00 2000-11-13 11:22:28.585 318 15626.10 641.32 57241.61 88888.00 2000-11-13 11:22:29.585 318 15625.84 640.82 57241.25 88888.00 2000-11-13 11:22:30.585 318 15626.23 641.56 57241.49 88888.00 2000-11-13 11:22:31.585 318 15625.97 641.56 57241.73 88888.00 2000-11-13 11:22:32.585 318 15626.10 641.32 57241.73 88888.00 2000-11-13 11:22:33.585 318 15626.36 641.32 57240.27 88888.00 2000-11-13 11:22:34.585 318 15627.01 641.69 57241.00 88888.00 2000-11-13 11:22:35.585 318 15625.58 641.07 57241.37 88888.00 2000-11-13 11:22:36.585 318 15627.01 641.44 57241.86 88888.00 2000-11-13 11:22:37.585 318 15627.01 641.07 57241.73 88888.00 2000-11-13 11:22:38.585 318 15626.10 641.56 57241.73 88888.00 2000-11-13 11:22:39.585 318 15626.10 641.44 57241.25 88888.00 2000-11-13 11:22:40.585 318 15626.49 641.81 57241.25 88888.00 2000-11-13 11:22:41.585 318 15625.97 641.19 57241.49 88888.00 2000-11-13 11:22:42.585 318 15626.36 641.93 57241.00 88888.00 2000-11-13 11:22:43.585 318 15625.45 641.56 57241.37 88888.00 2000-11-13 11:22:44.585 318 15626.10 641.44 57242.10 88888.00 2000-11-13 11:22:45.585 318 15626.75 641.44 57241.37 88888.00 2000-11-13 11:22:46.585 318 15625.58 641.69 57241.25 88888.00 2000-11-13 11:22:47.585 318 15626.36 641.07 57240.88 88888.00 2000-11-13 11:22:48.585 318 15626.49 641.81 57241.12 88888.00 2000-11-13 11:22:49.585 318 15626.23 641.07 57241.37 88888.00 2000-11-13 11:22:50.585 318 15626.36 641.19 57241.12 88888.00 2000-11-13 11:22:51.585 318 15626.10 642.43 57241.12 88888.00 2000-11-13 11:22:52.585 318 15625.97 641.69 57241.73 88888.00 2000-11-13 11:22:53.585 318 15626.23 641.81 57241.61 88888.00 2000-11-13 11:22:54.585 318 15626.10 641.44 57241.49 88888.00 2000-11-13 11:22:55.585 318 15626.10 641.32 57241.49 88888.00 2000-11-13 11:22:56.585 318 15626.62 641.81 57241.49 88888.00 2000-11-13 11:22:57.585 318 15625.84 641.81 57241.12 88888.00 2000-11-13 11:22:58.585 318 15625.71 641.56 57241.25 88888.00 2000-11-13 11:22:59.585 318 15626.23 641.32 57241.49 88888.00 2000-11-13 11:23:00.585 318 15625.71 641.93 57241.12 88888.00 2000-11-13 11:23:01.585 318 15625.84 642.43 57241.12 88888.00 2000-11-13 11:23:02.585 318 15625.58 642.06 57241.73 88888.00 2000-11-13 11:23:03.585 318 15625.19 641.93 57241.12 88888.00 2000-11-13 11:23:04.585 318 15625.97 641.56 57240.88 88888.00 2000-11-13 11:23:05.585 318 15625.71 641.81 57240.63 88888.00 2000-11-13 11:23:06.585 318 15625.71 642.18 57240.88 88888.00 2000-11-13 11:23:07.585 318 15626.10 642.31 57241.61 88888.00 2000-11-13 11:23:08.585 318 15626.36 641.81 57240.88 88888.00 2000-11-13 11:23:09.585 318 15625.58 642.43 57241.25 88888.00 2000-11-13 11:23:10.585 318 15625.71 641.32 57241.73 88888.00 2000-11-13 11:23:11.585 318 15625.97 642.18 57241.00 88888.00 2000-11-13 11:23:12.585 318 15626.36 641.56 57240.88 88888.00 2000-11-13 11:23:13.585 318 15625.84 642.31 57241.12 88888.00 2000-11-13 11:23:14.585 318 15625.32 642.06 57241.25 88888.00 2000-11-13 11:23:15.585 318 15626.23 641.93 57240.63 88888.00 2000-11-13 11:23:16.585 318 15625.97 641.32 57241.00 88888.00 2000-11-13 11:23:17.585 318 15626.23 642.06 57240.88 88888.00 2000-11-13 11:23:18.585 318 15625.84 641.93 57241.37 88888.00 2000-11-13 11:23:19.585 318 15625.84 641.44 57240.75 88888.00 2000-11-13 11:23:20.585 318 15626.23 642.31 57241.00 88888.00 2000-11-13 11:23:21.585 318 15625.45 641.93 57241.25 88888.00 2000-11-13 11:23:22.585 318 15625.06 642.55 57241.00 88888.00 2000-11-13 11:23:23.585 318 15625.84 641.69 57241.00 88888.00 2000-11-13 11:23:24.585 318 15625.45 641.81 57241.12 88888.00 2000-11-13 11:23:25.585 318 15625.71 642.43 57241.37 88888.00 2000-11-13 11:23:26.585 318 15626.10 642.93 57241.73 88888.00 2000-11-13 11:23:27.585 318 15625.71 642.18 57241.12 88888.00 2000-11-13 11:23:28.585 318 15625.97 641.69 57240.27 88888.00 2000-11-13 11:23:29.585 318 15625.71 642.31 57240.51 88888.00 2000-11-13 11:23:30.585 318 15625.71 642.18 57241.49 88888.00 2000-11-13 11:23:31.585 318 15625.71 641.93 57241.37 88888.00 2000-11-13 11:23:32.585 318 15625.84 642.18 57240.88 88888.00 2000-11-13 11:23:33.585 318 15625.58 642.55 57241.00 88888.00 2000-11-13 11:23:34.585 318 15625.97 642.43 57240.75 88888.00 2000-11-13 11:23:35.585 318 15625.71 642.93 57240.75 88888.00 2000-11-13 11:23:36.585 318 15625.97 643.17 57241.00 88888.00 2000-11-13 11:23:38.585 318 15625.58 642.43 57241.00 88888.00 2000-11-13 11:23:39.585 318 15625.97 642.80 57241.12 88888.00 2000-11-13 11:23:40.585 318 15626.36 643.05 57241.61 88888.00 2000-11-13 11:23:41.585 318 15626.10 643.05 57241.37 88888.00 2000-11-13 11:23:42.585 318 15626.23 642.43 57240.88 88888.00 2000-11-13 11:23:43.585 318 15625.97 642.80 57241.37 88888.00 2000-11-13 11:23:44.585 318 15626.36 642.68 57241.12 88888.00 2000-11-13 11:23:45.585 318 15625.84 642.93 57241.37 88888.00 2000-11-13 11:23:46.585 318 15626.23 642.68 57241.73 88888.00 2000-11-13 11:23:47.585 318 15625.97 643.30 57241.25 88888.00 2000-11-13 11:23:48.585 318 15626.49 643.05 57241.37 88888.00 2000-11-13 11:23:49.585 318 15626.36 642.06 57241.37 88888.00 2000-11-13 11:23:50.585 318 15626.36 642.55 57241.12 88888.00 2000-11-13 11:23:51.585 318 15626.36 642.55 57241.25 88888.00 2000-11-13 11:23:52.585 318 15627.40 642.55 57241.00 88888.00 2000-11-13 11:23:53.585 318 15628.05 642.06 57241.61 88888.00 2000-11-13 11:23:54.585 318 15626.88 642.31 57240.88 88888.00 2000-11-13 11:23:55.585 318 15627.27 642.55 57241.61 88888.00 2000-11-13 11:23:56.585 318 15627.27 642.80 57241.37 88888.00 2000-11-13 11:23:58.585 318 15627.40 642.80 57241.61 88888.00 2000-11-13 11:23:59.585 318 15627.01 642.68 57241.37 88888.00 2000-11-13 11:24:00.585 318 15627.92 642.43 57241.61 88888.00 2000-11-13 11:24:01.585 318 15627.14 642.18 57241.25 88888.00 2000-11-13 11:24:02.585 318 15627.53 642.68 57241.73 88888.00 2000-11-13 11:24:03.585 318 15627.53 642.06 57240.75 88888.00 2000-11-13 11:24:04.585 318 15628.18 642.43 57241.61 88888.00 2000-11-13 11:24:05.585 318 15628.31 642.43 57241.61 88888.00 2000-11-13 11:24:06.585 318 15628.05 642.55 57241.25 88888.00 2000-11-13 11:24:07.585 318 15628.18 642.43 57241.00 88888.00 2000-11-13 11:24:08.585 318 15628.70 642.55 57242.10 88888.00 2000-11-13 11:24:09.585 318 15628.31 642.43 57242.59 88888.00 2000-11-13 11:24:10.585 318 15628.57 642.80 57241.73 88888.00 2000-11-13 11:24:11.585 318 15627.79 642.06 57241.37 88888.00 2000-11-13 11:24:12.585 318 15628.70 642.68 57241.98 88888.00 2000-11-13 11:24:13.585 318 15627.92 643.05 57241.73 88888.00 2000-11-13 11:24:14.585 318 15628.83 642.55 57241.37 88888.00 2000-11-13 11:24:15.585 318 15628.57 642.93 57241.98 88888.00 2000-11-13 11:24:16.585 318 15629.47 642.93 57241.61 88888.00 2000-11-13 11:24:17.585 318 15628.44 643.30 57242.34 88888.00 2000-11-13 11:24:18.585 318 15628.96 643.17 57241.37 88888.00 2000-11-13 11:24:19.585 318 15628.44 643.42 57242.22 88888.00 2000-11-13 11:24:20.585 318 15628.05 643.30 57241.49 88888.00 2000-11-13 11:24:21.585 318 15629.34 643.67 57242.10 88888.00 2000-11-13 11:24:22.585 318 15628.57 643.42 57242.71 88888.00 2000-11-13 11:24:23.585 318 15629.60 643.92 57241.86 88888.00 2000-11-13 11:24:24.585 318 15628.83 643.54 57242.22 88888.00 2000-11-13 11:24:25.585 318 15628.96 643.79 57242.34 88888.00 2000-11-13 11:24:26.585 318 15629.08 643.42 57242.10 88888.00 2000-11-13 11:24:27.585 318 15628.70 643.30 57242.22 88888.00 2000-11-13 11:24:28.585 318 15628.96 643.92 57242.59 88888.00 2000-11-13 11:24:29.585 318 15629.08 643.17 57242.47 88888.00 2000-11-13 11:24:30.585 318 15628.96 644.04 57242.83 88888.00 2000-11-13 11:24:31.585 318 15628.83 644.41 57242.34 88888.00 2000-11-13 11:24:32.585 318 15629.21 644.16 57242.96 88888.00 2000-11-13 11:24:33.585 318 15628.96 643.30 57243.08 88888.00 2000-11-13 11:24:34.585 318 15629.47 644.16 57242.34 88888.00 2000-11-13 11:24:35.585 318 15629.60 643.05 57242.34 88888.00 2000-11-13 11:24:36.585 318 15629.47 643.67 57242.47 88888.00 2000-11-13 11:24:37.585 318 15629.86 643.67 57242.71 88888.00 2000-11-13 11:24:38.585 318 15629.99 643.79 57242.59 88888.00 2000-11-13 11:24:39.585 318 15629.86 643.54 57242.83 88888.00 2000-11-13 11:24:40.585 318 15629.60 643.92 57242.96 88888.00 2000-11-13 11:24:41.585 318 15630.25 643.79 57242.83 88888.00 2000-11-13 11:24:42.585 318 15630.25 644.04 57243.32 88888.00 2000-11-13 11:24:43.585 318 15630.12 643.79 57242.83 88888.00 2000-11-13 11:24:44.585 318 15630.25 643.79 57243.08 88888.00 2000-11-13 11:24:45.585 318 15630.25 644.16 57242.47 88888.00 2000-11-13 11:24:46.585 318 15630.64 642.80 57242.59 88888.00 2000-11-13 11:24:47.585 318 15631.03 643.54 57243.45 88888.00 2000-11-13 11:24:48.585 318 15631.16 644.16 57243.32 88888.00 2000-11-13 11:24:49.585 318 15630.77 643.79 57243.45 88888.00 2000-11-13 11:24:50.585 318 15631.16 643.79 57243.57 88888.00 2000-11-13 11:24:51.585 318 15631.55 643.42 57243.45 88888.00 2000-11-13 11:24:52.585 318 15631.42 643.17 57243.32 88888.00 2000-11-13 11:24:53.585 318 15631.81 643.54 57244.05 88888.00 2000-11-13 11:24:54.585 318 15631.55 643.92 57243.93 88888.00 2000-11-13 11:24:55.585 318 15631.68 643.17 57243.45 88888.00 2000-11-13 11:24:56.585 318 15631.94 643.67 57243.32 88888.00 2000-11-13 11:24:57.585 318 15631.94 644.04 57244.18 88888.00 2000-11-13 11:24:58.585 318 15631.55 643.67 57243.69 88888.00 2000-11-13 11:24:59.585 318 15631.42 643.79 57243.69 88888.00 2000-11-13 11:25:00.585 318 15631.94 643.92 57244.55 88888.00 2000-11-13 11:25:01.585 318 15631.68 643.79 57244.55 88888.00 2000-11-13 11:25:02.585 318 15631.81 644.41 57243.81 88888.00 2000-11-13 11:25:03.585 318 15631.55 644.04 57244.18 88888.00 2000-11-13 11:25:04.585 318 15632.07 644.29 57244.42 88888.00 2000-11-13 11:25:05.585 318 15631.68 644.29 57243.93 88888.00 2000-11-13 11:25:06.585 318 15632.85 644.16 57244.30 88888.00 2000-11-13 11:25:07.585 318 15631.81 643.92 57244.18 88888.00 2000-11-13 11:25:08.585 318 15632.07 644.66 57244.30 88888.00 2000-11-13 11:25:09.585 318 15632.33 644.78 57244.55 88888.00 2000-11-13 11:25:10.585 318 15632.72 643.92 57244.05 88888.00 2000-11-13 11:25:11.585 318 15632.33 645.03 57244.79 88888.00 2000-11-13 11:25:12.585 318 15632.98 644.78 57244.42 88888.00 2000-11-13 11:25:13.585 318 15632.98 644.41 57244.67 88888.00 2000-11-13 11:25:14.585 318 15632.33 644.66 57244.79 88888.00 2000-11-13 11:25:15.585 318 15633.11 645.53 57245.04 88888.00 2000-11-13 11:25:16.585 318 15633.89 645.28 57244.91 88888.00 2000-11-13 11:25:17.585 318 15633.63 644.66 57244.79 88888.00 2000-11-13 11:25:18.585 318 15634.02 645.15 57245.28 88888.00 2000-11-13 11:25:19.585 318 15633.11 644.29 57245.16 88888.00 2000-11-13 11:25:20.585 318 15634.02 644.41 57245.16 88888.00 2000-11-13 11:25:21.585 318 15633.76 644.04 57244.91 88888.00 2000-11-13 11:25:22.585 318 15634.41 643.92 57244.67 88888.00 2000-11-13 11:25:23.585 318 15635.06 644.16 57245.52 88888.00 2000-11-13 11:25:24.585 318 15634.93 644.54 57244.91 88888.00 2000-11-13 11:25:25.585 318 15634.67 643.42 57245.28 88888.00 2000-11-13 11:25:26.585 318 15634.02 643.54 57244.55 88888.00 2000-11-13 11:25:27.585 318 15634.54 643.67 57244.30 88888.00 2000-11-13 11:25:28.585 318 15634.80 643.54 57244.67 88888.00 2000-11-13 11:25:29.585 318 15634.54 643.05 57245.28 88888.00 2000-11-13 11:25:30.585 318 15634.28 643.42 57245.28 88888.00 2000-11-13 11:25:31.585 318 15635.06 643.54 57245.52 88888.00 2000-11-13 11:25:32.585 318 15635.19 643.17 57245.77 88888.00 2000-11-13 11:25:33.585 318 15634.93 643.30 57245.28 88888.00 2000-11-13 11:25:34.585 318 15634.15 643.79 57245.40 88888.00 2000-11-13 11:25:35.585 318 15635.06 643.17 57245.64 88888.00 2000-11-13 11:25:36.585 318 15634.80 643.17 57245.52 88888.00 2000-11-13 11:25:38.585 318 15635.19 643.54 57246.14 88888.00 2000-11-13 11:25:39.585 318 15634.80 643.67 57245.64 88888.00 2000-11-13 11:25:40.585 318 15635.06 642.80 57245.77 88888.00 2000-11-13 11:25:41.585 318 15634.93 642.80 57245.28 88888.00 2000-11-13 11:25:42.585 318 15634.67 644.04 57245.52 88888.00 2000-11-13 11:25:43.585 318 15634.93 643.79 57245.89 88888.00 2000-11-13 11:25:44.585 318 15634.54 643.54 57245.40 88888.00 2000-11-13 11:25:45.585 318 15634.15 644.04 57245.64 88888.00 2000-11-13 11:25:46.585 318 15634.80 644.16 57245.04 88888.00 2000-11-13 11:25:47.585 318 15634.67 643.42 57245.89 88888.00 2000-11-13 11:25:48.585 318 15634.80 643.92 57245.16 88888.00 2000-11-13 11:25:49.585 318 15634.80 643.05 57245.64 88888.00 2000-11-13 11:25:50.585 318 15634.54 642.93 57245.52 88888.00 2000-11-13 11:25:51.585 318 15633.76 643.54 57245.77 88888.00 2000-11-13 11:25:52.585 318 15634.15 643.42 57245.64 88888.00 2000-11-13 11:25:53.585 318 15634.54 643.42 57245.28 88888.00 2000-11-13 11:25:54.585 318 15634.80 643.42 57245.64 88888.00 2000-11-13 11:25:55.585 318 15634.54 643.54 57245.52 88888.00 2000-11-13 11:25:56.585 318 15634.54 642.93 57245.77 88888.00 2000-11-13 11:25:57.585 318 15635.06 643.42 57245.64 88888.00 2000-11-13 11:25:58.585 318 15634.41 642.93 57246.62 88888.00 2000-11-13 11:25:59.585 318 15634.41 642.93 57246.14 88888.00 2000-11-13 11:26:00.585 318 15634.02 643.42 57245.89 88888.00 2000-11-13 11:26:01.585 318 15633.76 643.42 57245.52 88888.00 2000-11-13 11:26:02.585 318 15634.15 642.80 57245.77 88888.00 2000-11-13 11:26:03.585 318 15633.89 643.17 57246.01 88888.00 2000-11-13 11:26:04.585 318 15633.89 643.30 57246.01 88888.00 2000-11-13 11:26:05.585 318 15633.11 642.80 57245.77 88888.00 2000-11-13 11:26:06.585 318 15633.50 643.42 57245.28 88888.00 2000-11-13 11:26:07.585 318 15634.02 643.42 57245.77 88888.00 2000-11-13 11:26:08.585 318 15633.24 643.67 57245.77 88888.00 2000-11-13 11:26:09.585 318 15633.50 643.17 57244.79 88888.00 2000-11-13 11:26:10.585 318 15633.63 643.67 57245.52 88888.00 2000-11-13 11:26:11.585 318 15632.72 643.54 57245.64 88888.00 2000-11-13 11:26:12.585 318 15632.98 643.54 57245.52 88888.00 2000-11-13 11:26:13.585 318 15632.20 643.67 57245.40 88888.00 2000-11-13 11:26:14.585 318 15633.11 644.16 57244.91 88888.00 2000-11-13 11:26:15.585 318 15632.20 643.54 57244.55 88888.00 2000-11-13 11:26:16.585 318 15632.33 643.79 57245.52 88888.00 2000-11-13 11:26:17.585 318 15632.98 643.92 57245.89 88888.00 2000-11-13 11:26:18.585 318 15631.81 643.42 57244.79 88888.00 2000-11-13 11:26:19.585 318 15631.81 644.16 57245.28 88888.00 2000-11-13 11:26:20.585 318 15632.07 644.41 57245.40 88888.00 2000-11-13 11:26:21.585 318 15632.07 644.16 57244.55 88888.00 2000-11-13 11:26:22.585 318 15631.55 643.67 57245.28 88888.00 2000-11-13 11:26:23.585 318 15631.81 644.29 57245.04 88888.00 2000-11-13 11:26:24.585 318 15631.68 644.04 57244.79 88888.00 2000-11-13 11:26:25.585 318 15631.29 644.04 57244.91 88888.00 2000-11-13 11:26:26.585 318 15631.03 643.54 57245.04 88888.00 2000-11-13 11:26:27.585 318 15631.42 644.04 57244.79 88888.00 2000-11-13 11:26:28.585 318 15631.16 643.30 57244.91 88888.00 2000-11-13 11:26:29.585 318 15630.90 643.54 57245.16 88888.00 2000-11-13 11:26:30.585 318 15631.29 644.04 57245.16 88888.00 2000-11-13 11:26:31.585 318 15630.90 643.30 57244.55 88888.00 2000-11-13 11:26:32.585 318 15631.81 643.92 57244.91 88888.00 2000-11-13 11:26:33.585 318 15631.81 643.92 57244.55 88888.00 2000-11-13 11:26:34.585 318 15630.90 643.17 57244.18 88888.00 2000-11-13 11:26:35.585 318 15631.55 643.30 57244.42 88888.00 2000-11-13 11:26:36.585 318 15631.29 643.67 57244.79 88888.00 2000-11-13 11:26:37.585 318 15631.29 643.67 57244.67 88888.00 2000-11-13 11:26:38.585 318 15631.68 643.54 57244.55 88888.00 2000-11-13 11:26:39.585 318 15631.68 643.67 57244.05 88888.00 2000-11-13 11:26:40.585 318 15631.81 643.17 57244.18 88888.00 2000-11-13 11:26:41.585 318 15631.42 643.17 57244.05 88888.00 2000-11-13 11:26:42.585 318 15632.20 643.30 57244.05 88888.00 2000-11-13 11:26:43.585 318 15631.16 642.93 57244.67 88888.00 2000-11-13 11:26:44.585 318 15631.29 642.55 57244.42 88888.00 2000-11-13 11:26:45.585 318 15631.03 643.67 57244.67 88888.00 2000-11-13 11:26:46.585 318 15631.16 642.93 57244.18 88888.00 2000-11-13 11:26:47.585 318 15630.38 642.68 57244.05 88888.00 2000-11-13 11:26:48.585 318 15631.03 643.42 57244.30 88888.00 2000-11-13 11:26:49.585 318 15631.16 643.05 57244.67 88888.00 2000-11-13 11:26:50.585 318 15631.03 643.30 57244.30 88888.00 2000-11-13 11:26:51.585 318 15630.64 643.92 57243.81 88888.00 2000-11-13 11:26:52.585 318 15631.03 644.16 57244.30 88888.00 2000-11-13 11:26:53.585 318 15630.25 643.54 57243.81 88888.00 2000-11-13 11:26:54.585 318 15630.90 644.16 57243.93 88888.00 2000-11-13 11:26:55.585 318 15629.99 643.30 57243.32 88888.00 2000-11-13 11:26:56.585 318 15630.77 643.67 57244.05 88888.00 2000-11-13 11:26:57.585 318 15629.86 643.42 57243.69 88888.00 2000-11-13 11:26:58.585 318 15631.03 644.41 57243.81 88888.00 2000-11-13 11:26:59.585 318 15630.12 644.54 57244.05 88888.00 2000-11-13 11:27:00.585 318 15630.77 644.41 57244.67 88888.00 2000-11-13 11:27:01.585 318 15630.25 643.92 57244.30 88888.00 2000-11-13 11:27:02.585 318 15629.86 643.92 57244.05 88888.00 2000-11-13 11:27:03.585 318 15630.12 643.92 57244.05 88888.00 2000-11-13 11:27:04.585 318 15629.73 643.92 57244.42 88888.00 2000-11-13 11:27:05.585 318 15630.90 643.79 57244.18 88888.00 2000-11-13 11:27:06.585 318 15630.77 643.79 57244.30 88888.00 2000-11-13 11:27:07.585 318 15630.90 643.79 57243.69 88888.00 2000-11-13 11:27:08.585 318 15630.90 643.54 57244.30 88888.00 2000-11-13 11:27:09.585 318 15630.77 643.67 57243.69 88888.00 2000-11-13 11:27:10.585 318 15630.77 643.79 57244.30 88888.00 2000-11-13 11:27:11.585 318 15630.77 643.42 57243.81 88888.00 2000-11-13 11:27:12.585 318 15630.64 643.92 57243.81 88888.00 2000-11-13 11:27:13.585 318 15631.03 643.92 57244.05 88888.00 2000-11-13 11:27:14.585 318 15631.42 643.42 57244.42 88888.00 2000-11-13 11:27:15.585 318 15630.64 643.54 57244.18 88888.00 2000-11-13 11:27:16.585 318 15630.64 643.42 57243.93 88888.00 2000-11-13 11:27:17.585 318 15631.55 643.54 57243.69 88888.00 2000-11-13 11:27:18.585 318 15631.42 643.17 57243.45 88888.00 2000-11-13 11:27:19.585 318 15631.29 643.79 57243.81 88888.00 2000-11-13 11:27:20.585 318 15630.90 642.93 57243.45 88888.00 2000-11-13 11:27:21.585 318 15631.94 643.17 57243.69 88888.00 2000-11-13 11:27:22.585 318 15630.77 643.42 57243.45 88888.00 2000-11-13 11:27:23.585 318 15631.16 643.30 57243.32 88888.00 2000-11-13 11:27:24.585 318 15631.03 643.42 57243.45 88888.00 2000-11-13 11:27:25.585 318 15630.77 643.67 57243.32 88888.00 2000-11-13 11:27:26.585 318 15630.64 643.05 57243.45 88888.00 2000-11-13 11:27:27.585 318 15630.64 643.42 57243.45 88888.00 2000-11-13 11:27:28.585 318 15630.12 643.67 57243.32 88888.00 2000-11-13 11:27:29.585 318 15629.99 643.17 57243.57 88888.00 2000-11-13 11:27:30.585 318 15629.86 643.79 57243.93 88888.00 2000-11-13 11:27:31.585 318 15629.60 643.54 57243.81 88888.00 2000-11-13 11:27:32.585 318 15629.21 643.79 57243.57 88888.00 2000-11-13 11:27:33.585 318 15629.21 644.66 57243.57 88888.00 2000-11-13 11:27:34.585 318 15628.57 643.17 57243.69 88888.00 2000-11-13 11:27:35.585 318 15628.44 644.29 57243.57 88888.00 2000-11-13 11:27:36.585 318 15628.44 644.04 57243.69 88888.00 2000-11-13 11:27:37.585 318 15628.44 644.16 57243.32 88888.00 2000-11-13 11:27:38.585 318 15627.92 643.79 57242.83 88888.00 2000-11-13 11:27:39.585 318 15627.79 644.41 57243.57 88888.00 2000-11-13 11:27:40.585 318 15627.79 643.54 57243.81 88888.00 2000-11-13 11:27:41.585 318 15626.62 644.16 57243.45 88888.00 2000-11-13 11:27:42.585 318 15627.14 644.29 57242.71 88888.00 2000-11-13 11:27:43.585 318 15626.88 643.92 57243.08 88888.00 2000-11-13 11:27:44.585 318 15627.40 643.67 57242.71 88888.00 2000-11-13 11:27:45.585 318 15627.27 644.04 57242.22 88888.00 2000-11-13 11:27:46.585 318 15626.75 644.04 57242.47 88888.00 2000-11-13 11:27:47.585 318 15626.75 643.17 57242.96 88888.00 2000-11-13 11:27:48.585 318 15625.97 643.54 57242.96 88888.00 2000-11-13 11:27:49.585 318 15626.36 643.92 57242.34 88888.00 2000-11-13 11:27:50.585 318 15625.45 643.05 57242.22 88888.00 2000-11-13 11:27:51.585 318 15625.71 643.54 57242.10 88888.00 2000-11-13 11:27:52.585 318 15625.32 643.67 57241.86 88888.00 2000-11-13 11:27:53.585 318 15625.45 642.68 57241.49 88888.00 2000-11-13 11:27:54.585 318 15624.80 642.93 57241.98 88888.00 2000-11-13 11:27:55.585 318 15625.45 643.79 57241.98 88888.00 2000-11-13 11:27:56.585 318 15624.80 642.80 57242.22 88888.00 2000-11-13 11:27:57.585 318 15624.93 643.54 57241.61 88888.00 2000-11-13 11:27:58.585 318 15623.63 643.54 57241.37 88888.00 2000-11-13 11:27:59.585 318 15624.41 643.17 57240.88 88888.00 2000-11-13 11:28:00.585 318 15623.89 642.80 57241.61 88888.00 2000-11-13 11:28:01.585 318 15624.02 643.05 57241.00 88888.00 2000-11-13 11:28:02.585 318 15623.89 642.80 57241.25 88888.00 2000-11-13 11:28:03.585 318 15623.63 643.17 57240.63 88888.00 2000-11-13 11:28:04.585 318 15623.50 643.42 57240.51 88888.00 2000-11-13 11:28:05.585 318 15623.50 642.55 57240.51 88888.00 2000-11-13 11:28:06.585 318 15623.24 643.92 57240.51 88888.00 2000-11-13 11:28:07.585 318 15622.98 643.17 57240.02 88888.00 2000-11-13 11:28:08.585 318 15622.85 643.17 57239.66 88888.00 2000-11-13 11:28:09.585 318 15622.59 642.93 57239.78 88888.00 2000-11-13 11:28:10.585 318 15621.94 643.05 57240.27 88888.00 2000-11-13 11:28:11.585 318 15622.07 643.30 57239.66 88888.00 2000-11-13 11:28:12.585 318 15621.55 643.54 57239.29 88888.00 2000-11-13 11:28:13.585 318 15621.16 643.17 57239.90 88888.00 2000-11-13 11:28:14.585 318 15621.29 643.92 57239.66 88888.00 2000-11-13 11:28:15.585 318 15621.16 643.30 57239.41 88888.00 2000-11-13 11:28:16.585 318 15620.77 644.04 57239.66 88888.00 2000-11-13 11:28:17.585 318 15620.90 644.04 57239.16 88888.00 2000-11-13 11:28:18.585 318 15620.38 643.79 57239.16 88888.00 2000-11-13 11:28:19.585 318 15620.12 643.92 57239.04 88888.00 2000-11-13 11:28:20.585 318 15620.64 643.92 57239.04 88888.00 2000-11-13 11:28:21.585 318 15620.51 643.42 57238.43 88888.00 2000-11-13 11:28:22.585 318 15620.51 643.54 57238.55 88888.00 2000-11-13 11:28:23.585 318 15620.38 643.67 57239.16 88888.00 2000-11-13 11:28:24.585 318 15620.38 643.79 57238.92 88888.00 2000-11-13 11:28:25.585 318 15621.29 643.67 57238.07 88888.00 2000-11-13 11:28:26.585 318 15620.64 644.16 57237.45 88888.00 2000-11-13 11:28:27.585 318 15620.77 644.04 57238.92 88888.00 2000-11-13 11:28:28.585 318 15620.38 643.67 57238.07 88888.00 2000-11-13 11:28:29.585 318 15619.99 643.67 57238.43 88888.00 2000-11-13 11:28:30.585 318 15620.38 643.30 57237.94 88888.00 2000-11-13 11:28:31.585 318 15619.86 644.04 57237.94 88888.00 2000-11-13 11:28:32.585 318 15619.73 643.79 57237.58 88888.00 2000-11-13 11:28:33.585 318 15620.38 643.42 57238.19 88888.00 2000-11-13 11:28:34.585 318 15619.86 643.30 57238.19 88888.00 2000-11-13 11:28:35.585 318 15620.64 643.17 57237.70 88888.00 2000-11-13 11:28:36.585 318 15619.34 643.30 57237.45 88888.00 2000-11-13 11:28:37.585 318 15619.73 643.05 57237.70 88888.00 2000-11-13 11:28:38.585 318 15619.99 643.05 57237.33 88888.00 2000-11-13 11:28:39.585 318 15619.60 643.17 57237.33 88888.00 2000-11-13 11:28:40.585 318 15619.73 643.05 57237.21 88888.00 2000-11-13 11:28:41.585 318 15619.34 643.92 57236.96 88888.00 2000-11-13 11:28:42.585 318 15619.86 643.17 57236.84 88888.00 2000-11-13 11:28:43.585 318 15619.47 643.30 57237.33 88888.00 2000-11-13 11:28:44.585 318 15618.95 642.80 57237.09 88888.00 2000-11-13 11:28:45.585 318 15619.86 643.42 57236.72 88888.00 2000-11-13 11:28:46.585 318 15618.82 643.42 57236.72 88888.00 2000-11-13 11:28:47.585 318 15618.82 642.80 57236.72 88888.00 2000-11-13 11:28:48.585 318 15618.82 643.17 57237.09 88888.00 2000-11-13 11:28:49.585 318 15618.56 643.05 57236.84 88888.00 2000-11-13 11:28:50.585 318 15619.21 643.79 57236.60 88888.00 2000-11-13 11:28:51.585 318 15618.17 643.30 57236.11 88888.00 2000-11-13 11:28:52.585 318 15618.82 643.42 57235.99 88888.00 2000-11-13 11:28:53.585 318 15618.43 643.54 57236.72 88888.00 2000-11-13 11:28:54.585 318 15618.04 643.42 57236.11 88888.00 2000-11-13 11:28:55.585 318 15618.69 643.54 57235.74 88888.00 2000-11-13 11:28:56.585 318 15617.91 644.04 57236.36 88888.00 2000-11-13 11:28:57.585 318 15618.30 643.92 57236.60 88888.00 2000-11-13 11:28:58.585 318 15618.30 644.78 57236.36 88888.00 2000-11-13 11:28:59.585 318 15617.26 643.42 57235.86 88888.00 2000-11-13 11:29:00.585 318 15617.65 644.54 57235.62 88888.00 2000-11-13 11:29:01.585 318 15617.26 644.66 57235.99 88888.00 2000-11-13 11:29:02.585 318 15617.91 644.54 57236.36 88888.00 2000-11-13 11:29:03.585 318 15617.00 644.54 57235.86 88888.00 2000-11-13 11:29:04.585 318 15617.52 644.66 57236.11 88888.00 2000-11-13 11:29:05.585 318 15617.52 644.16 57235.86 88888.00 2000-11-13 11:29:06.585 318 15617.00 644.66 57235.99 88888.00 2000-11-13 11:29:07.585 318 15617.65 644.54 57235.86 88888.00 2000-11-13 11:29:08.585 318 15617.78 644.78 57235.01 88888.00 2000-11-13 11:29:09.585 318 15617.78 644.66 57235.62 88888.00 2000-11-13 11:29:10.585 318 15617.78 645.03 57235.74 88888.00 2000-11-13 11:29:11.585 318 15618.04 645.15 57235.25 88888.00 2000-11-13 11:29:12.585 318 15617.65 644.78 57235.74 88888.00 2000-11-13 11:29:13.585 318 15618.30 644.78 57235.25 88888.00 2000-11-13 11:29:14.585 318 15618.30 645.15 57234.89 88888.00 2000-11-13 11:29:15.585 318 15618.56 644.91 57235.50 88888.00 2000-11-13 11:29:16.585 318 15618.30 644.66 57235.50 88888.00 2000-11-13 11:29:17.585 318 15618.69 645.15 57235.25 88888.00 2000-11-13 11:29:18.585 318 15619.60 644.78 57235.13 88888.00 2000-11-13 11:29:19.585 318 15618.56 644.91 57235.50 88888.00 2000-11-13 11:29:20.585 318 15619.47 645.15 57235.74 88888.00 2000-11-13 11:29:21.585 318 15619.60 644.66 57235.25 88888.00 2000-11-13 11:29:22.585 318 15619.99 644.29 57235.25 88888.00 2000-11-13 11:29:23.585 318 15619.86 644.91 57235.74 88888.00 2000-11-13 11:29:24.585 318 15619.99 644.91 57235.86 88888.00 2000-11-13 11:29:25.585 318 15619.47 644.41 57235.13 88888.00 2000-11-13 11:29:26.585 318 15620.51 645.03 57236.11 88888.00 2000-11-13 11:29:27.585 318 15620.51 645.03 57235.99 88888.00 2000-11-13 11:29:28.585 318 15620.77 644.78 57235.25 88888.00 2000-11-13 11:29:29.585 318 15620.64 643.92 57235.50 88888.00 2000-11-13 11:29:30.585 318 15620.38 644.54 57235.38 88888.00 2000-11-13 11:29:31.585 318 15620.77 645.15 57235.13 88888.00 2000-11-13 11:29:32.585 318 15621.16 644.54 57235.74 88888.00 2000-11-13 11:29:33.585 318 15620.38 644.41 57235.74 88888.00 2000-11-13 11:29:34.585 318 15620.38 644.78 57235.86 88888.00 2000-11-13 11:29:35.585 318 15620.51 644.16 57235.99 88888.00 2000-11-13 11:29:36.585 318 15620.90 644.04 57235.74 88888.00 2000-11-13 11:29:37.585 318 15620.90 644.16 57235.01 88888.00 2000-11-13 11:29:38.585 318 15621.16 644.54 57235.50 88888.00 2000-11-13 11:29:39.585 318 15621.03 644.04 57235.25 88888.00 2000-11-13 11:29:40.585 318 15620.90 644.16 57235.50 88888.00 2000-11-13 11:29:41.585 318 15621.03 643.92 57235.25 88888.00 2000-11-13 11:29:42.585 318 15620.38 644.29 57235.38 88888.00 2000-11-13 11:29:43.585 318 15620.25 644.04 57235.50 88888.00 2000-11-13 11:29:44.585 318 15619.99 643.79 57235.38 88888.00 2000-11-13 11:29:45.585 318 15620.64 643.67 57235.74 88888.00 2000-11-13 11:29:46.585 318 15620.51 644.04 57235.50 88888.00 2000-11-13 11:29:47.585 318 15620.25 643.42 57234.64 88888.00 2000-11-13 11:29:48.585 318 15620.38 644.66 57235.25 88888.00 2000-11-13 11:29:49.585 318 15620.51 643.67 57235.13 88888.00 2000-11-13 11:29:50.585 318 15620.38 643.05 57235.25 88888.00 2000-11-13 11:29:51.585 318 15620.64 643.54 57235.50 88888.00 2000-11-13 11:29:52.585 318 15620.12 644.16 57235.01 88888.00 2000-11-13 11:29:53.585 318 15620.64 643.30 57234.89 88888.00 2000-11-13 11:29:54.585 318 15621.16 643.67 57235.38 88888.00 2000-11-13 11:29:55.585 318 15620.38 644.04 57235.50 88888.00 2000-11-13 11:29:56.585 318 15620.25 643.30 57235.50 88888.00 2000-11-13 11:29:57.585 318 15619.86 643.17 57234.77 88888.00 2000-11-13 11:29:58.585 318 15619.73 643.17 57235.86 88888.00 2000-11-13 11:29:59.585 318 15620.64 643.92 57234.89 88888.00 2000-11-13 11:30:00.585 318 15619.34 643.79 57235.13 88888.00 2000-11-13 11:30:01.585 318 15618.95 643.54 57234.77 88888.00 2000-11-13 11:30:02.585 318 15620.12 644.16 57234.89 88888.00 2000-11-13 11:30:03.585 318 15618.43 643.67 57234.40 88888.00 2000-11-13 11:30:04.585 318 15618.82 644.16 57235.50 88888.00 2000-11-13 11:30:05.585 318 15618.69 643.54 57234.52 88888.00 2000-11-13 11:30:06.585 318 15618.56 643.79 57234.89 88888.00 2000-11-13 11:30:07.585 318 15618.17 644.54 57234.27 88888.00 2000-11-13 11:30:08.585 318 15618.82 644.41 57233.91 88888.00 2000-11-13 11:30:09.585 318 15618.56 644.29 57234.15 88888.00 2000-11-13 11:30:10.585 318 15618.82 644.91 57234.77 88888.00 2000-11-13 11:30:11.585 318 15618.43 645.03 57234.40 88888.00 2000-11-13 11:30:12.585 318 15618.69 645.03 57234.27 88888.00 2000-11-13 11:30:13.585 318 15618.56 644.78 57233.42 88888.00 2000-11-13 11:30:14.585 318 15618.69 644.78 57234.03 88888.00 2000-11-13 11:30:15.585 318 15618.69 644.29 57233.79 88888.00 2000-11-13 11:30:16.585 318 15618.69 645.40 57234.15 88888.00 2000-11-13 11:30:17.585 318 15618.69 644.16 57233.42 88888.00 2000-11-13 11:30:18.585 318 15618.17 645.15 57233.66 88888.00 2000-11-13 11:30:19.585 318 15618.95 645.03 57233.91 88888.00 2000-11-13 11:30:20.585 318 15619.60 644.54 57233.91 88888.00 2000-11-13 11:30:21.585 318 15619.34 644.78 57233.91 88888.00 2000-11-13 11:30:22.585 318 15619.34 644.41 57234.03 88888.00 2000-11-13 11:30:23.585 318 15619.73 644.54 57234.40 88888.00 2000-11-13 11:30:24.585 318 15619.21 644.16 57234.27 88888.00 2000-11-13 11:30:25.585 318 15620.12 643.92 57234.03 88888.00 2000-11-13 11:30:26.585 318 15619.60 643.79 57233.91 88888.00 2000-11-13 11:30:27.585 318 15619.86 643.67 57233.66 88888.00 2000-11-13 11:30:28.585 318 15620.51 643.92 57234.40 88888.00 2000-11-13 11:30:29.585 318 15620.12 643.30 57233.42 88888.00 2000-11-13 11:30:30.585 318 15619.99 643.05 57234.15 88888.00 2000-11-13 11:30:31.585 318 15620.25 643.79 57234.15 88888.00 2000-11-13 11:30:32.585 318 15620.12 643.92 57233.79 88888.00 2000-11-13 11:30:33.585 318 15619.73 643.67 57233.18 88888.00 2000-11-13 11:30:34.585 318 15619.86 642.80 57233.79 88888.00 2000-11-13 11:30:35.585 318 15620.25 643.05 57233.91 88888.00 2000-11-13 11:30:36.585 318 15620.38 643.30 57234.15 88888.00 2000-11-13 11:30:37.585 318 15619.99 642.80 57233.18 88888.00 2000-11-13 11:30:38.585 318 15620.12 643.79 57233.42 88888.00 2000-11-13 11:30:39.585 318 15620.51 643.42 57233.30 88888.00 2000-11-13 11:30:40.585 318 15620.25 643.42 57233.54 88888.00 2000-11-13 11:30:41.585 318 15619.86 643.42 57233.42 88888.00 2000-11-13 11:30:42.585 318 15620.77 643.42 57233.66 88888.00 2000-11-13 11:30:43.585 318 15619.73 644.16 57233.66 88888.00 2000-11-13 11:30:44.585 318 15620.12 643.67 57233.66 88888.00 2000-11-13 11:30:45.585 318 15620.25 643.92 57233.30 88888.00 2000-11-13 11:30:46.585 318 15619.73 644.16 57234.15 88888.00 2000-11-13 11:30:47.585 318 15619.34 643.79 57233.66 88888.00 2000-11-13 11:30:48.585 318 15619.47 644.41 57234.03 88888.00 2000-11-13 11:30:49.585 318 15619.21 644.16 57233.91 88888.00 2000-11-13 11:30:50.585 318 15619.73 644.29 57233.79 88888.00 2000-11-13 11:30:51.585 318 15620.25 643.67 57233.42 88888.00 2000-11-13 11:30:52.585 318 15619.47 644.41 57233.66 88888.00 2000-11-13 11:30:53.585 318 15619.47 644.66 57233.42 88888.00 2000-11-13 11:30:54.585 318 15619.73 644.41 57233.66 88888.00 2000-11-13 11:30:55.585 318 15618.95 644.41 57233.91 88888.00 2000-11-13 11:30:56.585 318 15619.34 645.15 57234.27 88888.00 2000-11-13 11:30:57.585 318 15620.38 643.92 57233.42 88888.00 2000-11-13 11:30:58.585 318 15619.47 644.04 57233.66 88888.00 2000-11-13 11:30:59.585 318 15619.08 644.41 57233.66 88888.00 2000-11-13 11:31:00.585 318 15619.99 644.04 57233.66 88888.00 2000-11-13 11:31:01.585 318 15619.47 644.16 57233.18 88888.00 2000-11-13 11:31:02.585 318 15620.38 643.30 57233.79 88888.00 2000-11-13 11:31:03.585 318 15620.12 643.54 57233.42 88888.00 2000-11-13 11:31:04.585 318 15619.86 643.54 57233.66 88888.00 2000-11-13 11:31:05.585 318 15620.25 643.30 57233.54 88888.00 2000-11-13 11:31:06.585 318 15619.47 643.42 57233.30 88888.00 2000-11-13 11:31:07.585 318 15619.99 643.54 57233.79 88888.00 2000-11-13 11:31:08.585 318 15619.99 643.92 57233.79 88888.00 2000-11-13 11:31:09.585 318 15620.12 643.67 57232.93 88888.00 2000-11-13 11:31:10.585 318 15619.86 643.67 57232.93 88888.00 2000-11-13 11:31:11.585 318 15619.47 643.17 57232.81 88888.00 2000-11-13 11:31:12.585 318 15619.99 642.93 57232.81 88888.00 2000-11-13 11:31:13.585 318 15619.73 643.30 57233.30 88888.00 2000-11-13 11:31:14.585 318 15619.86 643.30 57233.30 88888.00 2000-11-13 11:31:15.585 318 15619.99 643.92 57233.18 88888.00 2000-11-13 11:31:16.585 318 15619.99 643.42 57233.30 88888.00 2000-11-13 11:31:17.585 318 15620.38 642.68 57232.69 88888.00 2000-11-13 11:31:18.585 318 15619.60 643.05 57233.18 88888.00 2000-11-13 11:31:19.585 318 15619.73 643.42 57232.93 88888.00 2000-11-13 11:31:20.585 318 15619.73 643.67 57233.05 88888.00 2000-11-13 11:31:21.585 318 15619.47 643.42 57233.42 88888.00 2000-11-13 11:31:22.585 318 15619.60 643.17 57233.54 88888.00 2000-11-13 11:31:23.585 318 15619.08 643.42 57232.81 88888.00 2000-11-13 11:31:24.585 318 15619.99 643.30 57232.56 88888.00 2000-11-13 11:31:25.585 318 15619.60 642.55 57233.30 88888.00 2000-11-13 11:31:26.585 318 15619.21 642.80 57232.93 88888.00 2000-11-13 11:31:27.585 318 15618.82 642.55 57232.93 88888.00 2000-11-13 11:31:28.585 318 15619.08 642.93 57233.05 88888.00 2000-11-13 11:31:29.585 318 15619.21 643.30 57233.05 88888.00 2000-11-13 11:31:30.585 318 15618.04 642.55 57232.07 88888.00 2000-11-13 11:31:31.585 318 15619.08 642.31 57232.93 88888.00 2000-11-13 11:31:32.585 318 15618.30 642.55 57233.18 88888.00 2000-11-13 11:31:33.585 318 15618.17 642.18 57232.93 88888.00 2000-11-13 11:31:34.585 318 15618.56 642.06 57231.71 88888.00 2000-11-13 11:31:35.585 318 15618.43 642.80 57233.05 88888.00 2000-11-13 11:31:36.585 318 15618.04 642.43 57231.59 88888.00 2000-11-13 11:31:37.585 318 15617.52 642.55 57232.32 88888.00 2000-11-13 11:31:38.585 318 15618.17 643.17 57231.95 88888.00 2000-11-13 11:31:39.585 318 15617.91 642.93 57231.83 88888.00 2000-11-13 11:31:40.585 318 15617.39 643.42 57231.95 88888.00 2000-11-13 11:31:41.585 318 15616.61 643.05 57231.83 88888.00 2000-11-13 11:31:42.585 318 15617.26 643.05 57231.95 88888.00 2000-11-13 11:31:43.585 318 15617.39 643.42 57231.59 88888.00 2000-11-13 11:31:44.585 318 15617.65 643.54 57231.22 88888.00 2000-11-13 11:31:45.585 318 15617.13 643.05 57232.07 88888.00 2000-11-13 11:31:46.585 318 15617.39 643.54 57231.10 88888.00 2000-11-13 11:31:47.585 318 15617.13 643.67 57231.95 88888.00 2000-11-13 11:31:48.585 318 15616.87 643.67 57231.46 88888.00 2000-11-13 11:31:49.585 318 15616.61 643.30 57231.46 88888.00 2000-11-13 11:31:50.585 318 15617.26 643.92 57231.46 88888.00 2000-11-13 11:31:51.585 318 15617.13 644.16 57230.61 88888.00 2000-11-13 11:31:52.585 318 15616.61 643.17 57231.34 88888.00 2000-11-13 11:31:53.585 318 15616.35 643.92 57231.95 88888.00 2000-11-13 11:31:54.585 318 15617.13 644.04 57231.83 88888.00 2000-11-13 11:31:55.585 318 15617.00 643.79 57231.22 88888.00 2000-11-13 11:31:56.585 318 15616.35 644.04 57230.97 88888.00 2000-11-13 11:31:57.585 318 15616.48 643.54 57231.71 88888.00 2000-11-13 11:31:58.585 318 15616.61 644.16 57231.22 88888.00 2000-11-13 11:31:59.585 318 15616.87 643.05 57230.85 88888.00 2000-11-13 11:32:00.585 318 15616.22 643.54 57230.73 88888.00 2000-11-13 11:32:01.585 318 15616.87 643.92 57231.22 88888.00 2000-11-13 11:32:02.585 318 15618.04 644.04 57231.34 88888.00 2000-11-13 11:32:03.585 318 15616.74 643.67 57230.97 88888.00 2000-11-13 11:32:04.585 318 15617.13 643.42 57231.46 88888.00 2000-11-13 11:32:05.585 318 15617.39 643.42 57231.22 88888.00 2000-11-13 11:32:06.585 318 15617.65 643.54 57231.10 88888.00 2000-11-13 11:32:07.585 318 15617.65 643.67 57231.83 88888.00 2000-11-13 11:32:08.585 318 15618.04 642.93 57231.22 88888.00 2000-11-13 11:32:09.585 318 15617.26 642.68 57231.10 88888.00 2000-11-13 11:32:10.585 318 15617.65 644.04 57231.46 88888.00 2000-11-13 11:32:11.585 318 15617.39 643.05 57231.22 88888.00 2000-11-13 11:32:12.585 318 15618.30 642.55 57231.46 88888.00 2000-11-13 11:32:13.585 318 15617.39 643.54 57231.83 88888.00 2000-11-13 11:32:14.585 318 15617.91 643.30 57230.85 88888.00 2000-11-13 11:32:15.585 318 15617.52 643.30 57230.85 88888.00 2000-11-13 11:32:16.585 318 15617.65 643.67 57230.85 88888.00 2000-11-13 11:32:17.585 318 15617.26 642.68 57231.59 88888.00 2000-11-13 11:32:18.585 318 15617.52 643.05 57231.10 88888.00 2000-11-13 11:32:19.585 318 15617.26 643.30 57230.73 88888.00 2000-11-13 11:32:20.585 318 15617.00 643.05 57230.73 88888.00 2000-11-13 11:32:21.585 318 15617.26 642.68 57230.48 88888.00 2000-11-13 11:32:22.585 318 15617.91 642.80 57231.10 88888.00 2000-11-13 11:32:23.585 318 15617.26 643.17 57230.36 88888.00 2000-11-13 11:32:24.585 318 15617.26 643.17 57230.61 88888.00 2000-11-13 11:32:25.585 318 15617.91 643.30 57230.48 88888.00 2000-11-13 11:32:26.585 318 15618.43 642.31 57230.97 88888.00 2000-11-13 11:32:27.585 318 15617.39 643.17 57230.24 88888.00 2000-11-13 11:32:28.585 318 15618.30 643.17 57231.10 88888.00 2000-11-13 11:32:29.585 318 15618.04 643.30 57230.73 88888.00 2000-11-13 11:32:30.585 318 15617.65 643.79 57230.48 88888.00 2000-11-13 11:32:31.585 318 15618.30 643.42 57230.73 88888.00 2000-11-13 11:32:32.585 318 15617.26 644.16 57230.85 88888.00 2000-11-13 11:32:33.585 318 15617.52 643.79 57230.24 88888.00 2000-11-13 11:32:34.585 318 15618.04 643.79 57230.61 88888.00 2000-11-13 11:32:35.585 318 15618.04 643.92 57229.88 88888.00 2000-11-13 11:32:36.585 318 15617.26 644.16 57230.36 88888.00 2000-11-13 11:32:37.585 318 15617.65 644.29 57230.61 88888.00 2000-11-13 11:32:38.585 318 15617.78 644.78 57230.24 88888.00 2000-11-13 11:32:39.585 318 15617.65 643.92 57230.85 88888.00 2000-11-13 11:32:40.585 318 15617.91 644.04 57230.48 88888.00 2000-11-13 11:32:41.585 318 15617.65 644.16 57230.61 88888.00 2000-11-13 11:32:42.585 318 15617.52 643.92 57230.97 88888.00 2000-11-13 11:32:43.585 318 15618.30 643.17 57230.12 88888.00 2000-11-13 11:32:44.585 318 15618.43 643.67 57230.61 88888.00 2000-11-13 11:32:45.585 318 15618.04 643.79 57230.97 88888.00 2000-11-13 11:32:46.585 318 15618.17 643.54 57230.73 88888.00 2000-11-13 11:32:47.585 318 15618.56 643.42 57231.34 88888.00 2000-11-13 11:32:48.585 318 15618.82 643.67 57230.48 88888.00 2000-11-13 11:32:49.585 318 15619.34 643.42 57230.48 88888.00 2000-11-13 11:32:50.585 318 15619.34 643.30 57231.22 88888.00 2000-11-13 11:32:51.585 318 15619.21 643.54 57230.73 88888.00 2000-11-13 11:32:52.585 318 15618.95 642.68 57230.73 88888.00 2000-11-13 11:32:53.585 318 15619.34 643.17 57230.48 88888.00 2000-11-13 11:32:54.585 318 15620.25 643.17 57230.24 88888.00 2000-11-13 11:32:55.585 318 15618.95 643.42 57230.97 88888.00 2000-11-13 11:32:56.585 318 15619.47 642.43 57230.85 88888.00 2000-11-13 11:32:57.585 318 15619.34 642.68 57230.85 88888.00 2000-11-13 11:32:58.585 318 15619.60 643.30 57231.10 88888.00 2000-11-13 11:32:59.585 318 15619.34 643.17 57231.71 88888.00 2000-11-13 11:33:00.585 318 15618.95 643.05 57230.24 88888.00 2000-11-13 11:33:01.585 318 15619.60 642.68 57230.61 88888.00 2000-11-13 11:33:02.585 318 15619.21 643.30 57230.61 88888.00 2000-11-13 11:33:03.585 318 15619.21 642.93 57230.48 88888.00 2000-11-13 11:33:04.585 318 15619.34 643.05 57230.73 88888.00 2000-11-13 11:33:05.585 318 15618.95 643.30 57230.48 88888.00 2000-11-13 11:33:06.585 318 15619.08 643.79 57230.97 88888.00 2000-11-13 11:33:07.585 318 15619.73 644.04 57230.12 88888.00 2000-11-13 11:33:08.585 318 15619.86 643.42 57230.97 88888.00 2000-11-13 11:33:09.585 318 15619.47 643.30 57231.10 88888.00 2000-11-13 11:33:10.585 318 15618.56 643.30 57230.00 88888.00 2000-11-13 11:33:11.585 318 15619.60 643.42 57230.36 88888.00 2000-11-13 11:33:12.585 318 15619.47 643.30 57230.85 88888.00 2000-11-13 11:33:13.585 318 15619.34 643.79 57230.12 88888.00 2000-11-13 11:33:14.585 318 15618.95 643.79 57230.97 88888.00 2000-11-13 11:33:15.585 318 15618.82 644.16 57230.73 88888.00 2000-11-13 11:33:16.585 318 15619.08 643.92 57230.48 88888.00 2000-11-13 11:33:17.585 318 15619.34 643.92 57230.97 88888.00 2000-11-13 11:33:18.585 318 15619.08 644.04 57231.10 88888.00 2000-11-13 11:33:19.585 318 15619.08 643.54 57230.48 88888.00 2000-11-13 11:33:20.585 318 15619.34 644.29 57231.22 88888.00 2000-11-13 11:33:21.585 318 15619.60 643.42 57230.85 88888.00 2000-11-13 11:33:22.585 318 15620.12 643.54 57230.85 88888.00 2000-11-13 11:33:23.585 318 15619.86 643.92 57231.46 88888.00 2000-11-13 11:33:24.585 318 15619.73 643.05 57231.46 88888.00 2000-11-13 11:33:25.585 318 15620.12 643.92 57231.10 88888.00 2000-11-13 11:33:26.585 318 15619.34 642.68 57230.85 88888.00 2000-11-13 11:33:27.585 318 15620.38 643.30 57230.85 88888.00 2000-11-13 11:33:28.585 318 15620.25 643.05 57231.22 88888.00 2000-11-13 11:33:29.585 318 15620.51 642.55 57230.73 88888.00 2000-11-13 11:33:30.585 318 15620.38 642.18 57230.36 88888.00 2000-11-13 11:33:31.585 318 15621.29 642.68 57230.97 88888.00 2000-11-13 11:33:32.585 318 15621.29 641.56 57231.10 88888.00 2000-11-13 11:33:33.585 318 15620.90 642.55 57230.73 88888.00 2000-11-13 11:33:34.585 318 15620.90 642.18 57230.36 88888.00 2000-11-13 11:33:35.585 318 15620.64 642.18 57230.61 88888.00 2000-11-13 11:33:36.585 318 15620.77 642.31 57230.36 88888.00 2000-11-13 11:33:37.585 318 15621.03 642.18 57231.10 88888.00 2000-11-13 11:33:38.585 318 15619.86 642.06 57230.73 88888.00 2000-11-13 11:33:39.585 318 15619.99 642.18 57230.24 88888.00 2000-11-13 11:33:40.585 318 15619.47 642.31 57230.48 88888.00 2000-11-13 11:33:41.585 318 15619.34 642.55 57230.73 88888.00 2000-11-13 11:33:42.585 318 15619.34 642.06 57230.00 88888.00 2000-11-13 11:33:43.585 318 15618.82 642.43 57230.73 88888.00 2000-11-13 11:33:44.585 318 15618.56 642.80 57230.61 88888.00 2000-11-13 11:33:45.585 318 15618.82 643.17 57230.48 88888.00 2000-11-13 11:33:46.585 318 15618.56 643.05 57230.36 88888.00 2000-11-13 11:33:47.585 318 15617.65 643.17 57230.24 88888.00 2000-11-13 11:33:48.585 318 15617.65 643.79 57230.61 88888.00 2000-11-13 11:33:49.585 318 15617.91 643.54 57230.24 88888.00 2000-11-13 11:33:50.585 318 15617.65 643.79 57229.63 88888.00 2000-11-13 11:33:51.585 318 15617.26 642.68 57229.38 88888.00 2000-11-13 11:33:52.585 318 15617.65 643.67 57230.36 88888.00 2000-11-13 11:33:53.585 318 15618.04 643.67 57230.36 88888.00 2000-11-13 11:33:54.585 318 15618.30 644.16 57230.12 88888.00 2000-11-13 11:33:55.585 318 15618.17 643.79 57230.48 88888.00 2000-11-13 11:33:56.585 318 15617.39 644.29 57229.88 88888.00 2000-11-13 11:33:57.585 318 15617.78 643.92 57230.24 88888.00 2000-11-13 11:33:58.585 318 15617.65 643.42 57229.63 88888.00 2000-11-13 11:33:59.585 318 15617.52 643.79 57229.38 88888.00 2000-11-13 11:34:00.585 318 15618.30 644.04 57229.88 88888.00 2000-11-13 11:34:01.585 318 15618.56 644.54 57230.36 88888.00 2000-11-13 11:34:02.585 318 15617.91 644.04 57230.61 88888.00 2000-11-13 11:34:03.585 318 15618.30 643.54 57228.89 88888.00 2000-11-13 11:34:04.585 318 15618.82 644.04 57229.63 88888.00 2000-11-13 11:34:05.585 318 15618.30 643.79 57229.63 88888.00 2000-11-13 11:34:06.585 318 15618.95 644.29 57229.88 88888.00 2000-11-13 11:34:07.585 318 15619.34 643.42 57230.00 88888.00 2000-11-13 11:34:08.585 318 15619.47 642.93 57229.75 88888.00 2000-11-13 11:34:09.585 318 15619.21 643.17 57230.00 88888.00 2000-11-13 11:34:10.585 318 15619.99 643.30 57230.24 88888.00 2000-11-13 11:34:11.585 318 15620.51 643.30 57230.00 88888.00 2000-11-13 11:34:12.585 318 15620.25 642.55 57228.89 88888.00 2000-11-13 11:34:13.585 318 15620.64 642.80 57229.38 88888.00 2000-11-13 11:34:14.585 318 15620.25 642.06 57230.00 88888.00 2000-11-13 11:34:15.585 318 15620.64 642.68 57230.24 88888.00 2000-11-13 11:34:16.585 318 15620.90 642.18 57229.88 88888.00 2000-11-13 11:34:17.585 318 15620.51 642.31 57230.00 88888.00 2000-11-13 11:34:18.585 318 15620.77 642.55 57230.36 88888.00 2000-11-13 11:34:19.585 318 15620.38 642.55 57230.48 88888.00 2000-11-13 11:34:20.585 318 15621.16 643.05 57230.00 88888.00 2000-11-13 11:34:21.585 318 15619.99 643.05 57230.73 88888.00 2000-11-13 11:34:22.585 318 15620.25 643.05 57230.12 88888.00 2000-11-13 11:34:23.585 318 15619.73 643.42 57229.63 88888.00 2000-11-13 11:34:24.585 318 15620.25 642.93 57230.00 88888.00 2000-11-13 11:34:25.585 318 15619.86 643.79 57230.00 88888.00 2000-11-13 11:34:26.585 318 15619.34 643.42 57230.48 88888.00 2000-11-13 11:34:27.585 318 15618.43 643.67 57229.75 88888.00 2000-11-13 11:34:28.585 318 15618.43 643.79 57229.88 88888.00 2000-11-13 11:34:29.585 318 15618.04 644.16 57230.61 88888.00 2000-11-13 11:34:30.585 318 15618.30 644.54 57230.00 88888.00 2000-11-13 11:34:31.585 318 15617.91 644.66 57230.61 88888.00 2000-11-13 11:34:32.585 318 15618.04 644.91 57230.00 88888.00 2000-11-13 11:34:33.585 318 15617.39 644.41 57230.00 88888.00 2000-11-13 11:34:34.585 318 15617.91 644.66 57230.12 88888.00 2000-11-13 11:34:35.585 318 15617.65 645.28 57230.24 88888.00 2000-11-13 11:34:36.585 318 15617.65 644.66 57229.38 88888.00 2000-11-13 11:34:37.585 318 15617.78 645.65 57229.88 88888.00 2000-11-13 11:34:38.585 318 15618.56 645.53 57230.36 88888.00 2000-11-13 11:34:39.585 318 15618.43 645.03 57230.73 88888.00 2000-11-13 11:34:40.585 318 15618.30 645.03 57230.00 88888.00 2000-11-13 11:34:41.585 318 15617.91 645.15 57230.24 88888.00 2000-11-13 11:34:42.585 318 15618.56 644.78 57230.00 88888.00 2000-11-13 11:34:43.585 318 15619.21 644.54 57229.51 88888.00 2000-11-13 11:34:44.585 318 15619.47 645.03 57230.36 88888.00 2000-11-13 11:34:45.585 318 15619.34 644.78 57230.24 88888.00 2000-11-13 11:34:46.585 318 15619.47 644.78 57230.48 88888.00 2000-11-13 11:34:47.585 318 15619.21 644.66 57230.12 88888.00 2000-11-13 11:34:48.585 318 15620.38 644.66 57230.12 88888.00 2000-11-13 11:34:49.585 318 15619.34 644.78 57230.48 88888.00 2000-11-13 11:34:50.585 318 15620.12 644.16 57230.36 88888.00 2000-11-13 11:34:51.585 318 15620.77 644.54 57230.00 88888.00 2000-11-13 11:34:52.585 318 15621.03 643.67 57230.61 88888.00 2000-11-13 11:34:53.585 318 15621.03 644.41 57230.48 88888.00 2000-11-13 11:34:54.585 318 15621.55 644.54 57230.97 88888.00 2000-11-13 11:34:55.585 318 15621.94 644.54 57230.85 88888.00 2000-11-13 11:34:56.585 318 15621.68 644.91 57230.85 88888.00 2000-11-13 11:34:57.585 318 15621.68 644.04 57230.97 88888.00 2000-11-13 11:34:58.585 318 15621.29 644.04 57230.48 88888.00 2000-11-13 11:34:59.585 318 15621.81 644.66 57231.10 88888.00 2000-11-13 11:35:00.585 318 15621.94 644.29 57230.48 88888.00 2000-11-13 11:35:01.585 318 15621.03 644.04 57230.97 88888.00 2000-11-13 11:35:02.585 318 15621.94 644.29 57230.73 88888.00 2000-11-13 11:35:03.585 318 15621.42 644.78 57231.59 88888.00 2000-11-13 11:35:04.585 318 15621.94 644.41 57231.59 88888.00 2000-11-13 11:35:05.585 318 15621.16 644.91 57231.22 88888.00 2000-11-13 11:35:06.585 318 15622.46 645.40 57231.59 88888.00 2000-11-13 11:35:07.585 318 15621.42 645.15 57231.22 88888.00 2000-11-13 11:35:08.585 318 15621.42 645.53 57231.71 88888.00 2000-11-13 11:35:09.585 318 15620.77 645.15 57231.34 88888.00 2000-11-13 11:35:10.585 318 15621.55 644.54 57231.34 88888.00 2000-11-13 11:35:11.585 318 15621.55 644.78 57231.71 88888.00 2000-11-13 11:35:12.585 318 15620.90 645.53 57232.20 88888.00 2000-11-13 11:35:13.585 318 15621.55 644.91 57231.83 88888.00 2000-11-13 11:35:14.585 318 15621.55 645.40 57231.71 88888.00 2000-11-13 11:35:15.585 318 15620.51 645.65 57232.32 88888.00 2000-11-13 11:35:16.585 318 15621.16 645.40 57232.32 88888.00 2000-11-13 11:35:17.585 318 15622.07 645.40 57232.32 88888.00 2000-11-13 11:35:18.585 318 15621.94 645.15 57231.83 88888.00 2000-11-13 11:35:19.585 318 15621.81 645.40 57231.95 88888.00 2000-11-13 11:35:20.585 318 15622.20 645.53 57232.44 88888.00 2000-11-13 11:35:21.585 318 15622.33 645.77 57232.44 88888.00 2000-11-13 11:35:22.585 318 15621.55 645.65 57231.71 88888.00 2000-11-13 11:35:23.585 318 15622.07 645.65 57232.20 88888.00 2000-11-13 11:35:24.585 318 15622.72 646.02 57232.56 88888.00 2000-11-13 11:35:25.585 318 15622.72 645.28 57232.69 88888.00 2000-11-13 11:35:26.585 318 15623.63 645.53 57232.07 88888.00 2000-11-13 11:35:27.585 318 15623.89 645.53 57232.81 88888.00 2000-11-13 11:35:28.585 318 15623.11 645.53 57232.07 88888.00 2000-11-13 11:35:29.585 318 15623.76 645.53 57232.81 88888.00 2000-11-13 11:35:30.585 318 15623.63 646.02 57233.30 88888.00 2000-11-13 11:35:31.585 318 15624.67 645.65 57232.56 88888.00 2000-11-13 11:35:32.585 318 15624.28 646.02 57232.81 88888.00 2000-11-13 11:35:33.585 318 15624.15 645.15 57232.56 88888.00 2000-11-13 11:35:34.585 318 15624.67 646.02 57233.18 88888.00 2000-11-13 11:35:35.585 318 15624.80 644.54 57232.56 88888.00 2000-11-13 11:35:36.585 318 15624.28 645.53 57233.05 88888.00 2000-11-13 11:35:37.585 318 15624.28 644.78 57233.18 88888.00 2000-11-13 11:35:38.585 318 15624.67 645.28 57232.93 88888.00 2000-11-13 11:35:39.585 318 15625.32 645.28 57233.91 88888.00 2000-11-13 11:35:40.585 318 15624.93 645.77 57232.69 88888.00 2000-11-13 11:35:41.585 318 15625.19 645.40 57233.30 88888.00 2000-11-13 11:35:42.585 318 15625.58 645.28 57233.05 88888.00 2000-11-13 11:35:43.585 318 15625.84 645.03 57233.79 88888.00 2000-11-13 11:35:44.585 318 15625.06 645.15 57233.79 88888.00 2000-11-13 11:35:45.585 318 15625.58 645.53 57233.79 88888.00 2000-11-13 11:35:46.585 318 15625.84 645.15 57234.03 88888.00 2000-11-13 11:35:47.585 318 15625.71 645.77 57233.42 88888.00 2000-11-13 11:35:48.585 318 15625.06 645.77 57233.79 88888.00 2000-11-13 11:35:49.585 318 15625.71 645.90 57233.18 88888.00 2000-11-13 11:35:50.585 318 15625.32 645.77 57233.66 88888.00 2000-11-13 11:35:51.585 318 15625.32 645.65 57233.18 88888.00 2000-11-13 11:35:52.585 318 15625.32 645.28 57234.27 88888.00 2000-11-13 11:35:53.585 318 15625.06 645.15 57234.15 88888.00 2000-11-13 11:35:54.585 318 15625.58 645.65 57233.91 88888.00 2000-11-13 11:35:55.585 318 15625.45 645.28 57234.15 88888.00 2000-11-13 11:35:56.585 318 15625.19 645.15 57234.52 88888.00 2000-11-13 11:35:57.585 318 15625.45 645.28 57233.91 88888.00 2000-11-13 11:35:58.585 318 15625.84 645.40 57234.52 88888.00 2000-11-13 11:35:59.585 318 15625.84 645.65 57234.27 88888.00 2000-11-13 11:36:00.585 318 15626.10 645.03 57234.15 88888.00 2000-11-13 11:36:01.585 318 15626.62 644.66 57233.91 88888.00 2000-11-13 11:36:02.585 318 15626.10 644.91 57234.77 88888.00 2000-11-13 11:36:03.585 318 15626.62 644.41 57235.01 88888.00 2000-11-13 11:36:04.585 318 15626.23 644.91 57234.03 88888.00 2000-11-13 11:36:05.585 318 15626.88 644.54 57234.89 88888.00 2000-11-13 11:36:06.585 318 15627.27 645.40 57233.91 88888.00 2000-11-13 11:36:07.585 318 15627.27 644.29 57233.79 88888.00 2000-11-13 11:36:08.585 318 15627.40 644.54 57235.13 88888.00 2000-11-13 11:36:09.585 318 15627.01 644.29 57234.15 88888.00 2000-11-13 11:36:10.585 318 15627.27 644.54 57234.27 88888.00 2000-11-13 11:36:11.585 318 15626.88 644.41 57233.91 88888.00 2000-11-13 11:36:12.585 318 15625.71 644.41 57234.52 88888.00 2000-11-13 11:36:13.585 318 15626.49 643.67 57234.52 88888.00 2000-11-13 11:36:14.585 318 15625.97 643.67 57235.13 88888.00 2000-11-13 11:36:15.585 318 15625.58 643.67 57234.27 88888.00 2000-11-13 11:36:16.585 318 15626.10 644.29 57234.27 88888.00 2000-11-13 11:36:17.585 318 15625.58 643.79 57234.40 88888.00 2000-11-13 11:36:18.585 318 15625.19 644.41 57235.01 88888.00 2000-11-13 11:36:19.585 318 15624.93 644.29 57234.64 88888.00 2000-11-13 11:36:20.585 318 15625.06 644.78 57234.15 88888.00 2000-11-13 11:36:21.585 318 15624.93 643.92 57234.03 88888.00 2000-11-13 11:36:22.585 318 15624.80 644.29 57234.15 88888.00 2000-11-13 11:36:23.585 318 15625.06 645.03 57234.40 88888.00 2000-11-13 11:36:24.585 318 15623.63 644.66 57234.64 88888.00 2000-11-13 11:36:25.585 318 15624.02 644.41 57234.52 88888.00 2000-11-13 11:36:26.585 318 15623.89 643.67 57234.64 88888.00 2000-11-13 11:36:27.585 318 15624.28 644.41 57234.03 88888.00 2000-11-13 11:36:28.585 318 15623.89 644.41 57234.15 88888.00 2000-11-13 11:36:29.585 318 15623.89 644.54 57234.03 88888.00 2000-11-13 11:36:30.585 318 15622.98 644.54 57234.15 88888.00 2000-11-13 11:36:31.585 318 15623.11 644.78 57233.91 88888.00 2000-11-13 11:36:32.585 318 15622.07 645.15 57234.03 88888.00 2000-11-13 11:36:33.585 318 15622.98 644.66 57233.66 88888.00 2000-11-13 11:36:34.585 318 15622.33 644.66 57233.42 88888.00 2000-11-13 11:36:35.585 318 15622.07 645.03 57233.66 88888.00 2000-11-13 11:36:36.585 318 15621.94 644.66 57233.79 88888.00 2000-11-13 11:36:37.585 318 15622.07 645.28 57233.05 88888.00 2000-11-13 11:36:38.585 318 15622.07 643.92 57233.18 88888.00 2000-11-13 11:36:39.585 318 15621.68 644.66 57233.42 88888.00 2000-11-13 11:36:40.585 318 15621.16 644.54 57233.66 88888.00 2000-11-13 11:36:41.585 318 15621.68 644.66 57233.42 88888.00 2000-11-13 11:36:42.585 318 15621.42 644.41 57233.79 88888.00 2000-11-13 11:36:43.585 318 15621.42 644.16 57233.79 88888.00 2000-11-13 11:36:44.585 318 15622.07 644.78 57233.66 88888.00 2000-11-13 11:36:45.585 318 15622.33 644.04 57233.30 88888.00 2000-11-13 11:36:46.585 318 15622.33 644.16 57233.54 88888.00 2000-11-13 11:36:47.585 318 15622.20 644.29 57233.42 88888.00 2000-11-13 11:36:48.585 318 15622.33 644.41 57232.81 88888.00 2000-11-13 11:36:49.585 318 15622.07 644.78 57233.54 88888.00 2000-11-13 11:36:50.585 318 15621.81 644.54 57233.42 88888.00 2000-11-13 11:36:51.585 318 15622.20 644.66 57233.79 88888.00 2000-11-13 11:36:52.585 318 15621.81 644.41 57233.30 88888.00 2000-11-13 11:36:53.585 318 15621.94 644.29 57233.42 88888.00 2000-11-13 11:36:54.585 318 15621.81 645.03 57233.79 88888.00 2000-11-13 11:36:55.585 318 15621.55 644.16 57233.05 88888.00 2000-11-13 11:36:56.585 318 15621.81 644.91 57233.05 88888.00 2000-11-13 11:36:57.585 318 15620.90 644.54 57232.44 88888.00 2000-11-13 11:36:58.585 318 15621.16 644.91 57232.44 88888.00 2000-11-13 11:36:59.585 318 15620.90 643.67 57232.69 88888.00 2000-11-13 11:37:00.585 318 15622.07 644.54 57232.32 88888.00 2000-11-13 11:37:01.585 318 15621.03 643.67 57232.81 88888.00 2000-11-13 11:37:02.585 318 15620.51 643.54 57233.05 88888.00 2000-11-13 11:37:03.585 318 15621.55 643.54 57232.56 88888.00 2000-11-13 11:37:04.585 318 15621.55 644.04 57232.69 88888.00 2000-11-13 11:37:05.585 318 15621.55 644.04 57233.05 88888.00 2000-11-13 11:37:06.585 318 15621.55 643.42 57232.93 88888.00 2000-11-13 11:37:07.585 318 15621.68 643.54 57232.81 88888.00 2000-11-13 11:37:08.585 318 15621.55 643.42 57231.71 88888.00 2000-11-13 11:37:09.585 318 15621.03 643.30 57232.32 88888.00 2000-11-13 11:37:10.585 318 15621.16 643.42 57231.95 88888.00 2000-11-13 11:37:11.585 318 15620.90 643.30 57233.18 88888.00 2000-11-13 11:37:12.585 318 15620.90 643.30 57232.69 88888.00 2000-11-13 11:37:13.585 318 15621.42 643.05 57232.20 88888.00 2000-11-13 11:37:14.585 318 15621.29 643.67 57232.32 88888.00 2000-11-13 11:37:15.585 318 15621.68 643.67 57232.32 88888.00 2000-11-13 11:37:16.585 318 15621.16 643.30 57231.95 88888.00 2000-11-13 11:37:17.585 318 15621.29 643.67 57232.56 88888.00 2000-11-13 11:37:18.585 318 15620.64 643.92 57232.69 88888.00 2000-11-13 11:37:19.585 318 15620.90 643.92 57232.32 88888.00 2000-11-13 11:37:20.585 318 15621.16 644.16 57232.32 88888.00 2000-11-13 11:37:21.585 318 15621.16 643.54 57231.59 88888.00 2000-11-13 11:37:22.585 318 15621.29 644.16 57232.56 88888.00 2000-11-13 11:37:23.585 318 15620.64 644.54 57232.20 88888.00 2000-11-13 11:37:24.585 318 15620.90 644.16 57232.20 88888.00 2000-11-13 11:37:25.585 318 15620.51 644.29 57232.44 88888.00 2000-11-13 11:37:26.585 318 15621.55 643.92 57231.83 88888.00 2000-11-13 11:37:27.585 318 15621.29 644.54 57232.20 88888.00 2000-11-13 11:37:28.585 318 15621.68 644.29 57231.83 88888.00 2000-11-13 11:37:29.585 318 15621.03 644.04 57232.44 88888.00 2000-11-13 11:37:30.585 318 15621.42 644.16 57232.32 88888.00 2000-11-13 11:37:31.585 318 15621.29 643.92 57232.56 88888.00 2000-11-13 11:37:32.585 318 15620.77 644.16 57232.44 88888.00 2000-11-13 11:37:33.585 318 15621.68 643.79 57231.83 88888.00 2000-11-13 11:37:34.585 318 15622.33 643.92 57232.32 88888.00 2000-11-13 11:37:35.585 318 15622.20 643.05 57232.69 88888.00 2000-11-13 11:37:36.585 318 15622.20 643.17 57232.69 88888.00 2000-11-13 11:37:37.585 318 15621.94 643.67 57232.32 88888.00 2000-11-13 11:37:38.585 318 15621.68 643.42 57232.07 88888.00 2000-11-13 11:37:39.585 318 15622.33 643.17 57232.32 88888.00 2000-11-13 11:37:40.585 318 15621.81 643.17 57232.20 88888.00 2000-11-13 11:37:41.585 318 15622.72 643.17 57232.81 88888.00 2000-11-13 11:37:42.585 318 15622.07 642.80 57232.81 88888.00 2000-11-13 11:37:43.585 318 15622.59 642.80 57231.59 88888.00 2000-11-13 11:37:44.585 318 15622.72 642.93 57232.32 88888.00 2000-11-13 11:37:45.585 318 15623.24 642.55 57232.44 88888.00 2000-11-13 11:37:46.585 318 15622.59 642.06 57232.93 88888.00 2000-11-13 11:37:47.585 318 15622.85 643.05 57232.81 88888.00 2000-11-13 11:37:48.585 318 15622.59 642.43 57232.44 88888.00 2000-11-13 11:37:49.585 318 15623.37 642.18 57232.81 88888.00 2000-11-13 11:37:50.585 318 15623.24 643.05 57232.44 88888.00 2000-11-13 11:37:51.585 318 15623.24 643.30 57232.44 88888.00 2000-11-13 11:37:52.585 318 15622.46 642.80 57233.30 88888.00 2000-11-13 11:37:53.585 318 15622.98 642.93 57232.93 88888.00 2000-11-13 11:37:54.585 318 15622.20 643.17 57232.69 88888.00 2000-11-13 11:37:55.585 318 15621.68 642.55 57232.32 88888.00 2000-11-13 11:37:56.585 318 15621.81 642.80 57232.07 88888.00 2000-11-13 11:37:57.585 318 15621.94 643.30 57232.69 88888.00 2000-11-13 11:37:58.585 318 15621.29 642.80 57232.69 88888.00 2000-11-13 11:37:59.585 318 15621.94 643.30 57232.81 88888.00 2000-11-13 11:38:00.585 318 15620.90 644.16 57232.56 88888.00 2000-11-13 11:38:01.585 318 15621.42 643.67 57232.69 88888.00 2000-11-13 11:38:02.585 318 15620.12 643.92 57232.69 88888.00 2000-11-13 11:38:03.585 318 15621.16 644.29 57232.69 88888.00 2000-11-13 11:38:04.585 318 15621.81 643.67 57233.18 88888.00 2000-11-13 11:38:05.585 318 15621.03 643.92 57233.18 88888.00 2000-11-13 11:38:06.585 318 15620.64 643.54 57232.56 88888.00 2000-11-13 11:38:07.585 318 15620.38 644.04 57233.42 88888.00 2000-11-13 11:38:08.585 318 15621.16 642.80 57231.59 88888.00 2000-11-13 11:38:09.585 318 15620.38 643.42 57232.56 88888.00 2000-11-13 11:38:10.585 318 15620.77 643.17 57233.30 88888.00 2000-11-13 11:38:11.585 318 15620.90 643.54 57232.56 88888.00 2000-11-13 11:38:12.585 318 15621.42 643.54 57232.81 88888.00 2000-11-13 11:38:13.585 318 15621.68 642.68 57232.69 88888.00 2000-11-13 11:38:14.585 318 15621.68 643.67 57232.56 88888.00 2000-11-13 11:38:15.585 318 15621.55 643.30 57232.69 88888.00 2000-11-13 11:38:16.585 318 15622.20 642.93 57232.93 88888.00 2000-11-13 11:38:17.585 318 15621.81 643.05 57232.69 88888.00 2000-11-13 11:38:18.585 318 15622.20 642.68 57232.69 88888.00 2000-11-13 11:38:19.585 318 15621.94 643.05 57232.93 88888.00 2000-11-13 11:38:20.585 318 15622.59 643.30 57232.32 88888.00 2000-11-13 11:38:21.585 318 15622.20 643.30 57232.44 88888.00 2000-11-13 11:38:22.585 318 15622.20 643.79 57232.93 88888.00 2000-11-13 11:38:23.585 318 15622.46 643.67 57232.32 88888.00 2000-11-13 11:38:24.585 318 15622.20 643.79 57232.20 88888.00 2000-11-13 11:38:25.585 318 15621.94 643.54 57232.44 88888.00 2000-11-13 11:38:26.585 318 15622.20 643.17 57233.18 88888.00 2000-11-13 11:38:27.585 318 15621.68 643.42 57232.20 88888.00 2000-11-13 11:38:28.585 318 15621.68 643.67 57232.69 88888.00 2000-11-13 11:38:29.585 318 15622.07 643.92 57233.05 88888.00 2000-11-13 11:38:30.585 318 15621.55 643.92 57232.69 88888.00 2000-11-13 11:38:31.585 318 15621.42 643.30 57232.69 88888.00 2000-11-13 11:38:32.585 318 15621.81 643.54 57233.66 88888.00 2000-11-13 11:38:33.585 318 15620.64 643.54 57232.93 88888.00 2000-11-13 11:38:34.585 318 15620.64 643.79 57233.18 88888.00 2000-11-13 11:38:35.585 318 15621.03 644.04 57233.30 88888.00 2000-11-13 11:38:36.585 318 15620.90 643.79 57232.93 88888.00 2000-11-13 11:38:37.585 318 15620.90 644.16 57232.69 88888.00 2000-11-13 11:38:38.585 318 15621.03 643.54 57233.54 88888.00 2000-11-13 11:38:39.585 318 15620.38 643.05 57232.81 88888.00 2000-11-13 11:38:40.585 318 15620.64 643.79 57232.81 88888.00 2000-11-13 11:38:41.585 318 15620.90 643.92 57232.07 88888.00 2000-11-13 11:38:42.585 318 15620.77 643.92 57232.32 88888.00 2000-11-13 11:38:43.585 318 15621.94 643.54 57232.44 88888.00 2000-11-13 11:38:44.585 318 15621.55 643.67 57232.81 88888.00 2000-11-13 11:38:45.585 318 15621.81 644.04 57232.69 88888.00 2000-11-13 11:38:46.585 318 15621.68 643.92 57232.69 88888.00 2000-11-13 11:38:47.585 318 15622.20 643.79 57233.05 88888.00 2000-11-13 11:38:48.585 318 15622.20 643.92 57233.42 88888.00 2000-11-13 11:38:49.585 318 15622.07 643.79 57233.05 88888.00 2000-11-13 11:38:50.585 318 15622.46 643.79 57232.56 88888.00 2000-11-13 11:38:51.585 318 15622.46 643.05 57233.66 88888.00 2000-11-13 11:38:52.585 318 15622.33 643.30 57233.30 88888.00 2000-11-13 11:38:53.585 318 15622.46 643.30 57233.30 88888.00 2000-11-13 11:38:54.585 318 15622.07 644.04 57233.05 88888.00 2000-11-13 11:38:55.585 318 15622.46 643.67 57233.05 88888.00 2000-11-13 11:38:56.585 318 15621.94 643.30 57232.81 88888.00 2000-11-13 11:38:57.585 318 15622.20 643.17 57232.81 88888.00 2000-11-13 11:38:58.585 318 15622.07 643.79 57232.81 88888.00 2000-11-13 11:38:59.585 318 15622.59 643.54 57233.05 88888.00 2000-11-13 11:39:00.585 318 15622.72 643.42 57233.18 88888.00 2000-11-13 11:39:01.585 318 15622.72 644.04 57233.18 88888.00 2000-11-13 11:39:02.585 318 15623.11 643.92 57233.42 88888.00 2000-11-13 11:39:03.585 318 15622.72 644.04 57232.93 88888.00 2000-11-13 11:39:04.585 318 15622.85 643.42 57232.81 88888.00 2000-11-13 11:39:05.585 318 15622.85 643.79 57233.30 88888.00 2000-11-13 11:39:06.585 318 15622.85 643.54 57233.42 88888.00 2000-11-13 11:39:07.585 318 15623.11 643.92 57233.18 88888.00 2000-11-13 11:39:08.585 318 15622.33 643.42 57233.54 88888.00 2000-11-13 11:39:09.585 318 15622.98 643.67 57233.05 88888.00 2000-11-13 11:39:10.585 318 15622.72 644.16 57233.54 88888.00 2000-11-13 11:39:11.585 318 15622.85 643.42 57233.54 88888.00 2000-11-13 11:39:12.585 318 15621.68 643.42 57233.18 88888.00 2000-11-13 11:39:13.585 318 15622.07 644.04 57233.42 88888.00 2000-11-13 11:39:14.585 318 15622.46 643.79 57233.66 88888.00 2000-11-13 11:39:15.585 318 15622.20 643.79 57234.15 88888.00 2000-11-13 11:39:16.585 318 15622.33 643.54 57233.66 88888.00 2000-11-13 11:39:17.585 318 15622.59 643.17 57233.05 88888.00 2000-11-13 11:39:18.585 318 15621.94 643.54 57234.52 88888.00 2000-11-13 11:39:19.585 318 15621.68 643.92 57233.79 88888.00 2000-11-13 11:39:20.585 318 15621.81 643.30 57233.79 88888.00 2000-11-13 11:39:21.585 318 15622.07 644.04 57233.91 88888.00 2000-11-13 11:39:22.585 318 15621.42 643.79 57233.42 88888.00 2000-11-13 11:39:23.585 318 15622.20 643.54 57233.42 88888.00 2000-11-13 11:39:24.585 318 15621.42 643.67 57233.18 88888.00 2000-11-13 11:39:25.585 318 15621.81 644.29 57232.81 88888.00 2000-11-13 11:39:26.585 318 15620.90 643.42 57233.54 88888.00 2000-11-13 11:39:27.585 318 15621.55 643.54 57233.54 88888.00 2000-11-13 11:39:28.585 318 15621.94 643.67 57233.42 88888.00 2000-11-13 11:39:29.585 318 15622.33 643.05 57233.05 88888.00 2000-11-13 11:39:30.585 318 15621.94 643.05 57233.05 88888.00 2000-11-13 11:39:31.585 318 15622.33 643.54 57233.18 88888.00 2000-11-13 11:39:32.585 318 15622.20 643.67 57233.54 88888.00 2000-11-13 11:39:33.585 318 15622.33 643.67 57233.18 88888.00 2000-11-13 11:39:34.585 318 15622.07 643.05 57233.18 88888.00 2000-11-13 11:39:35.585 318 15621.81 643.79 57233.18 88888.00 2000-11-13 11:39:36.585 318 15622.07 643.05 57233.54 88888.00 2000-11-13 11:39:37.585 318 15622.20 642.93 57233.66 88888.00 2000-11-13 11:39:38.585 318 15622.20 643.17 57233.18 88888.00 2000-11-13 11:39:39.585 318 15622.20 643.42 57233.30 88888.00 2000-11-13 11:39:40.585 318 15621.68 643.30 57233.54 88888.00 2000-11-13 11:39:41.585 318 15622.85 643.42 57233.30 88888.00 2000-11-13 11:39:42.585 318 15621.81 643.67 57233.18 88888.00 2000-11-13 11:39:43.585 318 15621.42 643.30 57233.54 88888.00 2000-11-13 11:39:44.585 318 15621.42 643.17 57233.18 88888.00 2000-11-13 11:39:45.585 318 15622.20 643.05 57233.79 88888.00 2000-11-13 11:39:46.585 318 15621.55 643.42 57233.42 88888.00 2000-11-13 11:39:47.585 318 15622.46 643.92 57233.54 88888.00 2000-11-13 11:39:48.585 318 15620.90 643.67 57233.05 88888.00 2000-11-13 11:39:49.585 318 15621.42 643.30 57233.91 88888.00 2000-11-13 11:39:50.585 318 15621.55 643.92 57232.81 88888.00 2000-11-13 11:39:51.585 318 15621.16 643.42 57232.81 88888.00 2000-11-13 11:39:52.585 318 15620.77 643.30 57233.05 88888.00 2000-11-13 11:39:53.585 318 15621.29 643.54 57232.69 88888.00 2000-11-13 11:39:54.585 318 15621.42 643.17 57233.18 88888.00 2000-11-13 11:39:55.585 318 15620.38 643.54 57233.18 88888.00 2000-11-13 11:39:56.585 318 15621.42 642.93 57233.05 88888.00 2000-11-13 11:39:57.585 318 15621.16 643.30 57233.18 88888.00 2000-11-13 11:39:58.585 318 15621.55 644.04 57233.18 88888.00 2000-11-13 11:39:59.585 318 15621.42 643.05 57233.66 88888.00 2000-11-13 11:40:00.585 318 15621.29 643.54 57233.42 88888.00 2000-11-13 11:40:01.585 318 15621.16 643.67 57233.05 88888.00 2000-11-13 11:40:02.585 318 15621.42 643.54 57232.56 88888.00 2000-11-13 11:40:03.585 318 15620.77 643.54 57233.30 88888.00 2000-11-13 11:40:04.585 318 15621.42 643.42 57233.42 88888.00 2000-11-13 11:40:05.585 318 15620.77 643.17 57232.81 88888.00 2000-11-13 11:40:06.585 318 15620.77 643.79 57233.18 88888.00 2000-11-13 11:40:07.585 318 15620.51 643.54 57233.54 88888.00 2000-11-13 11:40:08.585 318 15620.38 644.16 57233.30 88888.00 2000-11-13 11:40:09.585 318 15620.64 643.67 57232.93 88888.00 2000-11-13 11:40:10.585 318 15620.64 643.67 57232.56 88888.00 2000-11-13 11:40:11.585 318 15620.64 643.30 57232.69 88888.00 2000-11-13 11:40:12.585 318 15621.16 644.04 57232.69 88888.00 2000-11-13 11:40:13.585 318 15621.42 643.67 57232.81 88888.00 2000-11-13 11:40:14.585 318 15621.68 643.92 57233.54 88888.00 2000-11-13 11:40:15.585 318 15621.81 643.54 57232.93 88888.00 2000-11-13 11:40:16.585 318 15621.81 643.79 57232.81 88888.00 2000-11-13 11:40:17.585 318 15621.55 644.04 57232.93 88888.00 2000-11-13 11:40:18.585 318 15622.33 643.79 57232.69 88888.00 2000-11-13 11:40:19.585 318 15622.46 644.04 57233.05 88888.00 2000-11-13 11:40:20.585 318 15622.33 643.67 57233.30 88888.00 2000-11-13 11:40:21.585 318 15622.07 643.30 57233.30 88888.00 2000-11-13 11:40:22.585 318 15621.68 643.30 57233.05 88888.00 2000-11-13 11:40:23.585 318 15622.46 643.42 57233.54 88888.00 2000-11-13 11:40:24.585 318 15622.07 644.29 57233.30 88888.00 2000-11-13 11:40:25.585 318 15622.20 643.67 57233.91 88888.00 2000-11-13 11:40:26.585 318 15622.85 643.92 57233.54 88888.00 2000-11-13 11:40:27.585 318 15621.68 644.04 57234.15 88888.00 2000-11-13 11:40:28.585 318 15621.94 644.29 57233.54 88888.00 2000-11-13 11:40:29.585 318 15621.29 644.29 57233.42 88888.00 2000-11-13 11:40:30.585 318 15621.81 644.78 57233.30 88888.00 2000-11-13 11:40:31.585 318 15621.03 644.29 57233.54 88888.00 2000-11-13 11:40:32.585 318 15621.68 644.04 57233.91 88888.00 2000-11-13 11:40:33.585 318 15622.20 644.41 57234.03 88888.00 2000-11-13 11:40:34.585 318 15622.20 644.41 57233.79 88888.00 2000-11-13 11:40:35.585 318 15622.33 644.54 57232.93 88888.00 2000-11-13 11:40:36.585 318 15621.68 643.54 57233.54 88888.00 2000-11-13 11:40:37.585 318 15621.42 643.30 57233.54 88888.00 2000-11-13 11:40:38.585 318 15622.59 644.41 57233.66 88888.00 2000-11-13 11:40:39.585 318 15622.33 643.79 57233.30 88888.00 2000-11-13 11:40:40.585 318 15621.81 643.67 57233.79 88888.00 2000-11-13 11:40:41.585 318 15621.55 643.30 57233.66 88888.00 2000-11-13 11:40:42.585 318 15621.81 643.42 57233.66 88888.00 2000-11-13 11:40:43.585 318 15621.94 643.05 57233.66 88888.00 2000-11-13 11:40:44.585 318 15621.42 643.42 57233.79 88888.00 2000-11-13 11:40:45.585 318 15621.55 644.04 57233.91 88888.00 2000-11-13 11:40:46.585 318 15621.81 643.30 57233.79 88888.00 2000-11-13 11:40:47.585 318 15621.16 643.17 57233.79 88888.00 2000-11-13 11:40:48.585 318 15620.64 643.92 57233.05 88888.00 2000-11-13 11:40:49.585 318 15620.38 643.79 57233.66 88888.00 2000-11-13 11:40:50.585 318 15620.51 644.04 57233.30 88888.00 2000-11-13 11:40:51.585 318 15620.64 644.16 57233.66 88888.00 2000-11-13 11:40:52.585 318 15619.99 644.54 57233.42 88888.00 2000-11-13 11:40:53.585 318 15619.47 643.79 57233.66 88888.00 2000-11-13 11:40:54.585 318 15619.08 644.29 57233.91 88888.00 2000-11-13 11:40:55.585 318 15618.95 644.41 57233.54 88888.00 2000-11-13 11:40:56.585 318 15618.69 644.66 57233.79 88888.00 2000-11-13 11:40:57.585 318 15618.69 645.28 57233.18 88888.00 2000-11-13 11:40:58.585 318 15618.69 644.66 57233.54 88888.00 2000-11-13 11:40:59.585 318 15618.69 644.66 57233.05 88888.00 2000-11-13 11:41:00.585 318 15618.82 645.28 57233.05 88888.00 2000-11-13 11:41:01.585 318 15617.78 644.16 57233.54 88888.00 2000-11-13 11:41:02.585 318 15619.08 645.15 57233.30 88888.00 2000-11-13 11:41:03.585 318 15618.95 644.29 57233.18 88888.00 2000-11-13 11:41:04.585 318 15618.30 644.91 57232.93 88888.00 2000-11-13 11:41:05.585 318 15618.56 645.03 57233.18 88888.00 2000-11-13 11:41:06.585 318 15619.21 644.66 57232.56 88888.00 2000-11-13 11:41:07.585 318 15618.17 644.54 57233.05 88888.00 2000-11-13 11:41:08.585 318 15618.43 644.54 57232.69 88888.00 2000-11-13 11:41:09.585 318 15619.21 644.29 57232.93 88888.00 2000-11-13 11:41:10.585 318 15618.82 644.54 57233.42 88888.00 2000-11-13 11:41:11.585 318 15618.30 644.54 57232.07 88888.00 2000-11-13 11:41:12.585 318 15618.82 644.29 57232.07 88888.00 2000-11-13 11:41:13.585 318 15619.21 644.04 57232.69 88888.00 2000-11-13 11:41:14.585 318 15618.95 644.78 57232.20 88888.00 2000-11-13 11:41:15.585 318 15618.95 643.67 57232.93 88888.00 2000-11-13 11:41:16.585 318 15619.34 644.54 57232.69 88888.00 2000-11-13 11:41:17.585 318 15618.95 642.93 57232.93 88888.00 2000-11-13 11:41:18.585 318 15619.34 643.92 57232.20 88888.00 2000-11-13 11:41:19.585 318 15619.34 644.41 57232.20 88888.00 2000-11-13 11:41:20.585 318 15620.12 643.17 57232.69 88888.00 2000-11-13 11:41:21.585 318 15620.12 643.42 57232.32 88888.00 2000-11-13 11:41:22.585 318 15620.38 643.54 57232.32 88888.00 2000-11-13 11:41:23.585 318 15620.38 643.42 57232.44 88888.00 2000-11-13 11:41:24.585 318 15620.51 643.92 57231.95 88888.00 2000-11-13 11:41:25.585 318 15619.99 643.92 57231.83 88888.00 2000-11-13 11:41:26.585 318 15620.51 643.67 57231.95 88888.00 2000-11-13 11:41:27.585 318 15620.64 644.54 57232.93 88888.00 2000-11-13 11:41:28.585 318 15620.90 644.16 57231.46 88888.00 2000-11-13 11:41:29.585 318 15618.82 644.16 57231.83 88888.00 2000-11-13 11:41:30.585 318 15619.86 644.04 57232.32 88888.00 2000-11-13 11:41:31.585 318 15619.60 644.04 57232.32 88888.00 2000-11-13 11:41:32.585 318 15618.69 644.78 57232.32 88888.00 2000-11-13 11:41:33.585 318 15618.95 645.03 57232.20 88888.00 2000-11-13 11:41:34.585 318 15618.30 645.15 57232.20 88888.00 2000-11-13 11:41:35.585 318 15617.91 645.03 57232.20 88888.00 2000-11-13 11:41:36.585 318 15617.00 645.53 57232.20 88888.00 2000-11-13 11:41:37.585 318 15617.00 645.65 57232.07 88888.00 2000-11-13 11:41:38.585 318 15616.87 645.65 57232.20 88888.00 2000-11-13 11:41:39.585 318 15615.83 645.77 57231.46 88888.00 2000-11-13 11:41:40.585 318 15616.61 645.90 57232.32 88888.00 2000-11-13 11:41:41.585 318 15616.09 645.90 57231.71 88888.00 2000-11-13 11:41:42.585 318 15616.22 646.39 57231.34 88888.00 2000-11-13 11:41:43.585 318 15616.09 646.15 57231.95 88888.00 2000-11-13 11:41:44.585 318 15616.48 645.77 57231.71 88888.00 2000-11-13 11:41:45.585 318 15616.48 646.02 57231.83 88888.00 2000-11-13 11:41:46.585 318 15616.35 645.65 57231.46 88888.00 2000-11-13 11:41:47.585 318 15616.09 646.02 57231.95 88888.00 2000-11-13 11:41:48.585 318 15616.87 646.27 57231.83 88888.00 2000-11-13 11:41:49.585 318 15617.78 645.65 57231.46 88888.00 2000-11-13 11:41:50.585 318 15617.52 645.28 57231.59 88888.00 2000-11-13 11:41:51.585 318 15616.87 645.15 57231.83 88888.00 2000-11-13 11:41:52.585 318 15617.78 646.27 57231.71 88888.00 2000-11-13 11:41:53.585 318 15618.17 645.90 57231.10 88888.00 2000-11-13 11:41:54.585 318 15618.04 645.15 57231.83 88888.00 2000-11-13 11:41:55.585 318 15618.43 645.03 57231.95 88888.00 2000-11-13 11:41:56.585 318 15617.65 644.91 57231.59 88888.00 2000-11-13 11:41:57.585 318 15618.69 645.40 57232.20 88888.00 2000-11-13 11:41:58.585 318 15618.43 644.91 57231.59 88888.00 2000-11-13 11:41:59.585 318 15618.56 644.66 57231.34 88888.00 2000-11-13 11:42:00.585 318 15618.43 644.91 57231.46 88888.00 2000-11-13 11:42:01.585 318 15618.69 644.66 57231.95 88888.00 2000-11-13 11:42:02.585 318 15618.82 644.66 57231.95 88888.00 2000-11-13 11:42:03.585 318 15618.56 644.16 57231.71 88888.00 2000-11-13 11:42:04.585 318 15618.69 644.54 57231.71 88888.00 2000-11-13 11:42:05.585 318 15618.82 644.78 57231.71 88888.00 2000-11-13 11:42:06.585 318 15618.30 644.29 57231.59 88888.00 2000-11-13 11:42:07.585 318 15617.78 644.78 57231.22 88888.00 2000-11-13 11:42:08.585 318 15617.65 645.15 57231.34 88888.00 2000-11-13 11:42:09.585 318 15616.87 644.78 57231.10 88888.00 2000-11-13 11:42:10.585 318 15617.00 645.40 57231.22 88888.00 2000-11-13 11:42:11.585 318 15617.39 645.28 57231.46 88888.00 2000-11-13 11:42:12.585 318 15617.26 645.03 57231.46 88888.00 2000-11-13 11:42:13.585 318 15616.22 645.77 57231.22 88888.00 2000-11-13 11:42:14.585 318 15616.09 645.77 57231.22 88888.00 2000-11-13 11:42:15.585 318 15615.83 645.77 57231.71 88888.00 2000-11-13 11:42:16.585 318 15616.35 646.02 57230.97 88888.00 2000-11-13 11:42:17.585 318 15616.09 645.90 57231.46 88888.00 2000-11-13 11:42:18.585 318 15615.44 646.02 57231.10 88888.00 2000-11-13 11:42:19.585 318 15615.83 646.15 57231.46 88888.00 2000-11-13 11:42:20.585 318 15615.18 646.02 57231.10 88888.00 2000-11-13 11:42:21.585 318 15615.70 646.52 57230.85 88888.00 2000-11-13 11:42:22.585 318 15616.48 646.52 57230.24 88888.00 2000-11-13 11:42:23.585 318 15615.96 646.89 57230.97 88888.00 2000-11-13 11:42:24.585 318 15615.31 646.15 57230.85 88888.00 2000-11-13 11:42:25.585 318 15616.22 646.89 57231.10 88888.00 2000-11-13 11:42:26.585 318 15615.83 646.27 57230.85 88888.00 2000-11-13 11:42:27.585 318 15615.96 646.39 57230.97 88888.00 2000-11-13 11:42:28.585 318 15616.09 645.90 57230.73 88888.00 2000-11-13 11:42:29.585 318 15616.35 646.02 57231.22 88888.00 2000-11-13 11:42:30.585 318 15616.09 646.89 57230.73 88888.00 2000-11-13 11:42:31.585 318 15616.74 646.15 57230.48 88888.00 2000-11-13 11:42:32.585 318 15616.48 646.02 57231.22 88888.00 2000-11-13 11:42:33.585 318 15616.35 646.27 57230.48 88888.00 2000-11-13 11:42:34.585 318 15617.26 646.76 57230.73 88888.00 2000-11-13 11:42:35.585 318 15616.61 645.90 57230.61 88888.00 2000-11-13 11:42:36.585 318 15617.13 646.02 57230.73 88888.00 2000-11-13 11:42:37.585 318 15617.52 645.77 57231.10 88888.00 2000-11-13 11:42:38.585 318 15617.13 646.64 57231.34 88888.00 2000-11-13 11:42:39.585 318 15616.87 646.27 57231.22 88888.00 2000-11-13 11:42:40.585 318 15616.87 645.90 57230.73 88888.00 2000-11-13 11:42:41.585 318 15617.26 646.39 57231.22 88888.00 2000-11-13 11:42:42.585 318 15616.61 646.39 57230.36 88888.00 2000-11-13 11:42:43.585 318 15617.39 646.27 57231.10 88888.00 2000-11-13 11:42:44.585 318 15617.39 646.64 57230.85 88888.00 2000-11-13 11:42:45.585 318 15617.39 646.15 57231.34 88888.00 2000-11-13 11:42:46.585 318 15617.26 645.90 57230.97 88888.00 2000-11-13 11:42:47.585 318 15618.04 646.15 57230.61 88888.00 2000-11-13 11:42:48.585 318 15617.78 646.52 57230.36 88888.00 2000-11-13 11:42:49.585 318 15617.00 646.76 57231.10 88888.00 2000-11-13 11:42:50.585 318 15616.87 647.26 57230.73 88888.00 2000-11-13 11:42:51.585 318 15616.61 647.14 57231.34 88888.00 2000-11-13 11:42:52.585 318 15617.13 647.26 57230.12 88888.00 2000-11-13 11:42:53.585 318 15616.48 647.26 57230.61 88888.00 2000-11-13 11:42:54.585 318 15616.74 647.88 57231.22 88888.00 2000-11-13 11:42:55.585 318 15616.35 646.39 57230.61 88888.00 2000-11-13 11:42:56.585 318 15616.87 647.14 57230.85 88888.00 2000-11-13 11:42:57.585 318 15616.22 646.39 57230.48 88888.00 2000-11-13 11:42:58.585 318 15616.48 647.01 57230.97 88888.00 2000-11-13 11:42:59.585 318 15617.39 646.15 57230.48 88888.00 2000-11-13 11:43:00.585 318 15616.61 646.64 57230.48 88888.00 2000-11-13 11:43:01.585 318 15617.13 646.52 57230.61 88888.00 2000-11-13 11:43:02.585 318 15616.35 646.27 57230.36 88888.00 2000-11-13 11:43:03.585 318 15617.00 646.27 57230.61 88888.00 2000-11-13 11:43:04.585 318 15616.74 645.90 57230.00 88888.00 2000-11-13 11:43:05.585 318 15616.61 646.27 57229.88 88888.00 2000-11-13 11:43:06.585 318 15616.35 645.53 57230.73 88888.00 2000-11-13 11:43:07.585 318 15616.35 645.77 57230.85 88888.00 2000-11-13 11:43:08.585 318 15615.70 645.65 57230.48 88888.00 2000-11-13 11:43:09.585 318 15615.96 646.27 57230.48 88888.00 2000-11-13 11:43:10.585 318 15616.22 646.02 57230.12 88888.00 2000-11-13 11:43:11.585 318 15616.09 645.03 57230.85 88888.00 2000-11-13 11:43:12.585 318 15615.18 645.77 57230.24 88888.00 2000-11-13 11:43:13.585 318 15615.31 646.02 57230.24 88888.00 2000-11-13 11:43:14.585 318 15615.18 645.53 57229.88 88888.00 2000-11-13 11:43:15.585 318 15615.70 645.90 57229.51 88888.00 2000-11-13 11:43:16.585 318 15616.09 645.40 57229.38 88888.00 2000-11-13 11:43:17.585 318 15615.05 646.15 57230.24 88888.00 2000-11-13 11:43:18.585 318 15615.18 644.91 57229.63 88888.00 2000-11-13 11:43:19.585 318 15615.31 645.65 57229.38 88888.00 2000-11-13 11:43:20.585 318 15614.66 645.77 57229.63 88888.00 2000-11-13 11:43:21.585 318 15615.18 645.28 57229.88 88888.00 2000-11-13 11:43:22.585 318 15614.53 645.65 57229.38 88888.00 2000-11-13 11:43:23.585 318 15614.27 645.77 57229.63 88888.00 2000-11-13 11:43:24.585 318 15614.14 645.90 57229.02 88888.00 2000-11-13 11:43:25.585 318 15613.62 645.90 57229.38 88888.00 2000-11-13 11:43:26.585 318 15613.62 646.02 57229.38 88888.00 2000-11-13 11:43:27.585 318 15613.36 646.27 57229.38 88888.00 2000-11-13 11:43:28.585 318 15614.14 646.52 57229.14 88888.00 2000-11-13 11:43:29.585 318 15613.23 646.76 57228.53 88888.00 2000-11-13 11:43:30.585 318 15613.10 646.15 57228.53 88888.00 2000-11-13 11:43:31.585 318 15613.36 646.27 57229.02 88888.00 2000-11-13 11:43:32.585 318 15613.10 646.02 57229.02 88888.00 2000-11-13 11:43:33.585 318 15612.06 645.28 57228.65 88888.00 2000-11-13 11:43:34.585 318 15613.10 646.27 57228.53 88888.00 2000-11-13 11:43:35.585 318 15613.75 645.65 57228.16 88888.00 2000-11-13 11:43:36.585 318 15613.23 645.90 57228.29 88888.00 2000-11-13 11:43:37.585 318 15612.06 645.03 57228.53 88888.00 2000-11-13 11:43:38.585 318 15612.84 645.28 57228.53 88888.00 2000-11-13 11:43:39.585 318 15613.36 645.28 57228.04 88888.00 2000-11-13 11:43:40.585 318 15612.45 645.77 57228.53 88888.00 2000-11-13 11:43:41.585 318 15612.45 645.77 57227.92 88888.00 2000-11-13 11:43:42.585 318 15612.19 645.15 57227.80 88888.00 2000-11-13 11:43:43.585 318 15612.06 645.28 57227.80 88888.00 2000-11-13 11:43:44.585 318 15612.45 645.65 57227.43 88888.00 2000-11-13 11:43:45.585 318 15611.80 645.40 57228.16 88888.00 2000-11-13 11:43:46.585 318 15611.29 645.15 57227.67 88888.00 2000-11-13 11:43:47.585 318 15611.80 644.78 57227.06 88888.00 2000-11-13 11:43:48.585 318 15611.54 645.65 57227.55 88888.00 2000-11-13 11:43:49.585 318 15611.03 644.91 57227.43 88888.00 2000-11-13 11:43:50.585 318 15611.42 645.15 57227.18 88888.00 2000-11-13 11:43:51.585 318 15610.89 645.03 57227.43 88888.00 2000-11-13 11:43:52.585 318 15610.89 645.90 57227.43 88888.00 2000-11-13 11:43:53.585 318 15610.63 645.53 57226.82 88888.00 2000-11-13 11:43:54.585 318 15610.25 645.53 57227.18 88888.00 2000-11-13 11:43:55.585 318 15609.86 645.15 57226.94 88888.00 2000-11-13 11:43:56.585 318 15609.99 645.65 57227.06 88888.00 2000-11-13 11:43:57.585 318 15609.73 646.27 57226.94 88888.00 2000-11-13 11:43:58.585 318 15609.60 645.77 57226.70 88888.00 2000-11-13 11:43:59.585 318 15609.21 646.39 57227.30 88888.00 2000-11-13 11:44:00.585 318 15608.69 646.02 57226.70 88888.00 2000-11-13 11:44:01.585 318 15608.30 645.90 57227.06 88888.00 2000-11-13 11:44:02.585 318 15608.56 646.52 57226.45 88888.00 2000-11-13 11:44:03.585 318 15608.43 646.89 57226.57 88888.00 2000-11-13 11:44:04.585 318 15608.04 647.14 57226.33 88888.00 2000-11-13 11:44:05.585 318 15607.78 646.89 57227.06 88888.00 2000-11-13 11:44:06.585 318 15607.52 647.38 57226.82 88888.00 2000-11-13 11:44:07.585 318 15607.65 646.52 57225.84 88888.00 2000-11-13 11:44:08.585 318 15608.04 646.89 57225.47 88888.00 2000-11-13 11:44:09.585 318 15608.30 647.88 57225.71 88888.00 2000-11-13 11:44:10.585 318 15608.69 647.26 57225.96 88888.00 2000-11-13 11:44:11.585 318 15607.26 646.89 57226.45 88888.00 2000-11-13 11:44:12.585 318 15607.39 647.63 57226.21 88888.00 2000-11-13 11:44:13.585 318 15607.65 647.01 57226.21 88888.00 2000-11-13 11:44:14.585 318 15608.04 647.63 57226.08 88888.00 2000-11-13 11:44:15.585 318 15607.78 647.14 57226.08 88888.00 2000-11-13 11:44:16.585 318 15607.91 647.26 57225.47 88888.00 2000-11-13 11:44:17.585 318 15607.26 647.38 57225.96 88888.00 2000-11-13 11:44:18.585 318 15607.78 647.76 57225.84 88888.00 2000-11-13 11:44:19.585 318 15607.78 647.51 57225.96 88888.00 2000-11-13 11:44:20.585 318 15607.78 648.00 57225.84 88888.00 2000-11-13 11:44:21.585 318 15607.65 647.88 57225.71 88888.00 2000-11-13 11:44:22.585 318 15608.17 647.88 57225.96 88888.00 2000-11-13 11:44:23.585 318 15608.17 647.76 57225.84 88888.00 2000-11-13 11:44:24.585 318 15607.52 647.38 57226.08 88888.00 2000-11-13 11:44:25.585 318 15607.78 647.38 57225.59 88888.00 2000-11-13 11:44:26.585 318 15607.78 646.89 57225.84 88888.00 2000-11-13 11:44:27.585 318 15608.04 647.14 57225.71 88888.00 2000-11-13 11:44:28.585 318 15608.17 646.39 57225.35 88888.00 2000-11-13 11:44:29.585 318 15607.78 646.52 57225.71 88888.00 2000-11-13 11:44:30.585 318 15608.69 646.27 57225.35 88888.00 2000-11-13 11:44:31.585 318 15608.30 646.52 57224.74 88888.00 2000-11-13 11:44:32.585 318 15608.82 645.65 57225.23 88888.00 2000-11-13 11:44:33.585 318 15608.69 646.27 57224.74 88888.00 2000-11-13 11:44:34.585 318 15609.08 646.39 57225.35 88888.00 2000-11-13 11:44:35.585 318 15608.95 646.02 57225.35 88888.00 2000-11-13 11:44:36.585 318 15608.43 646.02 57225.11 88888.00 2000-11-13 11:44:37.585 318 15608.82 645.65 57224.98 88888.00 2000-11-13 11:44:38.585 318 15608.69 646.02 57225.11 88888.00 2000-11-13 11:44:39.585 318 15608.43 646.02 57224.37 88888.00 2000-11-13 11:44:40.585 318 15608.56 646.15 57224.37 88888.00 2000-11-13 11:44:41.585 318 15608.82 645.53 57224.25 88888.00 2000-11-13 11:44:42.585 318 15607.91 646.15 57224.86 88888.00 2000-11-13 11:44:43.585 318 15607.65 646.39 57224.74 88888.00 2000-11-13 11:44:44.585 318 15607.78 645.65 57224.62 88888.00 2000-11-13 11:44:45.585 318 15607.39 646.76 57224.37 88888.00 2000-11-13 11:44:46.585 318 15606.48 646.02 57224.49 88888.00 2000-11-13 11:44:47.585 318 15606.87 646.15 57224.86 88888.00 2000-11-13 11:44:48.585 318 15606.35 646.64 57224.62 88888.00 2000-11-13 11:44:49.585 318 15606.61 646.27 57224.37 88888.00 2000-11-13 11:44:50.585 318 15606.48 646.15 57224.74 88888.00 2000-11-13 11:44:51.585 318 15606.61 646.02 57224.25 88888.00 2000-11-13 11:44:52.585 318 15605.57 646.52 57224.13 88888.00 2000-11-13 11:44:53.585 318 15605.96 646.02 57223.64 88888.00 2000-11-13 11:44:54.585 318 15605.83 646.39 57223.76 88888.00 2000-11-13 11:44:55.585 318 15605.70 647.14 57224.13 88888.00 2000-11-13 11:44:56.585 318 15605.05 646.76 57223.64 88888.00 2000-11-13 11:44:57.585 318 15605.31 647.14 57223.39 88888.00 2000-11-13 11:44:58.585 318 15604.92 647.14 57223.76 88888.00 2000-11-13 11:44:59.585 318 15605.05 647.01 57223.03 88888.00 2000-11-13 11:45:00.585 318 15604.66 647.26 57224.00 88888.00 2000-11-13 11:45:01.585 318 15604.79 646.76 57223.64 88888.00 2000-11-13 11:45:02.585 318 15604.14 647.38 57223.64 88888.00 2000-11-13 11:45:03.585 318 15604.53 648.00 57223.39 88888.00 2000-11-13 11:45:04.585 318 15604.01 647.76 57223.39 88888.00 2000-11-13 11:45:05.585 318 15604.14 647.88 57223.27 88888.00 2000-11-13 11:45:06.585 318 15604.01 648.00 57223.64 88888.00 2000-11-13 11:45:07.585 318 15605.05 647.26 57223.64 88888.00 2000-11-13 11:45:08.585 318 15604.53 647.01 57222.91 88888.00 2000-11-13 11:45:09.585 318 15604.40 647.76 57222.17 88888.00 2000-11-13 11:45:10.585 318 15605.05 646.76 57222.91 88888.00 2000-11-13 11:45:11.585 318 15604.66 646.76 57222.54 88888.00 2000-11-13 11:45:12.585 318 15605.44 646.76 57222.17 88888.00 2000-11-13 11:45:13.585 318 15605.70 646.64 57223.27 88888.00 2000-11-13 11:45:14.585 318 15606.35 646.64 57222.78 88888.00 2000-11-13 11:45:15.585 318 15606.22 646.64 57223.52 88888.00 2000-11-13 11:45:16.585 318 15606.35 646.52 57222.54 88888.00 2000-11-13 11:45:17.585 318 15605.57 646.64 57222.29 88888.00 2000-11-13 11:45:18.585 318 15606.74 646.39 57221.93 88888.00 2000-11-13 11:45:19.585 318 15605.83 646.76 57223.27 88888.00 2000-11-13 11:45:20.585 318 15606.22 646.52 57223.15 88888.00 2000-11-13 11:45:21.585 318 15606.35 646.27 57222.41 88888.00 2000-11-13 11:45:22.585 318 15606.61 646.76 57222.17 88888.00 2000-11-13 11:45:23.585 318 15606.22 646.27 57222.41 88888.00 2000-11-13 11:45:24.585 318 15606.35 646.52 57223.27 88888.00 2000-11-13 11:45:25.585 318 15606.09 646.15 57222.41 88888.00 2000-11-13 11:45:26.585 318 15605.83 646.39 57222.78 88888.00 2000-11-13 11:45:27.585 318 15605.96 645.77 57222.29 88888.00 2000-11-13 11:45:28.585 318 15605.96 646.39 57222.41 88888.00 2000-11-13 11:45:29.585 318 15605.83 646.15 57222.41 88888.00 2000-11-13 11:45:30.585 318 15606.35 646.52 57222.54 88888.00 2000-11-13 11:45:31.585 318 15605.57 645.77 57222.41 88888.00 2000-11-13 11:45:32.585 318 15605.70 646.15 57222.41 88888.00 2000-11-13 11:45:33.585 318 15606.09 646.52 57222.41 88888.00 2000-11-13 11:45:34.585 318 15605.83 647.01 57222.66 88888.00 2000-11-13 11:45:35.585 318 15605.31 645.77 57222.78 88888.00 2000-11-13 11:45:36.585 318 15605.96 646.39 57222.29 88888.00 2000-11-13 11:45:37.585 318 15605.18 646.52 57221.68 88888.00 2000-11-13 11:45:38.585 318 15604.92 646.64 57222.17 88888.00 2000-11-13 11:45:39.585 318 15605.05 646.39 57221.93 88888.00 2000-11-13 11:45:40.585 318 15604.66 646.89 57221.44 88888.00 2000-11-13 11:45:41.585 318 15605.05 646.76 57222.41 88888.00 2000-11-13 11:45:42.585 318 15604.66 647.01 57221.80 88888.00 2000-11-13 11:45:43.585 318 15604.14 646.64 57221.93 88888.00 2000-11-13 11:45:44.585 318 15604.27 646.52 57222.54 88888.00 2000-11-13 11:45:45.585 318 15604.27 647.14 57222.17 88888.00 2000-11-13 11:45:46.585 318 15604.79 647.01 57221.68 88888.00 2000-11-13 11:45:47.585 318 15605.05 647.01 57221.56 88888.00 2000-11-13 11:45:48.585 318 15604.66 647.51 57221.93 88888.00 2000-11-13 11:45:49.585 318 15605.18 646.64 57222.17 88888.00 2000-11-13 11:45:50.585 318 15605.05 646.76 57221.56 88888.00 2000-11-13 11:45:51.585 318 15605.83 646.76 57221.19 88888.00 2000-11-13 11:45:52.585 318 15606.22 646.52 57221.32 88888.00 2000-11-13 11:45:53.585 318 15606.61 646.02 57221.68 88888.00 2000-11-13 11:45:54.585 318 15607.13 646.52 57221.32 88888.00 2000-11-13 11:45:55.585 318 15607.52 646.39 57221.93 88888.00 2000-11-13 11:45:56.585 318 15607.39 645.65 57222.05 88888.00 2000-11-13 11:45:57.585 318 15608.04 646.15 57221.56 88888.00 2000-11-13 11:45:58.585 318 15608.69 646.15 57221.44 88888.00 2000-11-13 11:45:59.585 318 15609.21 646.15 57221.44 88888.00 2000-11-13 11:46:00.585 318 15609.21 645.90 57221.68 88888.00 2000-11-13 11:46:01.585 318 15608.82 645.77 57221.93 88888.00 2000-11-13 11:46:02.585 318 15609.08 646.15 57221.93 88888.00 2000-11-13 11:46:03.585 318 15609.47 646.39 57222.78 88888.00 2000-11-13 11:46:04.585 318 15609.60 645.90 57221.32 88888.00 2000-11-13 11:46:05.585 318 15609.60 645.90 57222.05 88888.00 2000-11-13 11:46:06.585 318 15609.21 645.15 57222.05 88888.00 2000-11-13 11:46:07.585 318 15608.95 646.27 57222.29 88888.00 2000-11-13 11:46:08.585 318 15609.21 646.02 57222.05 88888.00 2000-11-13 11:46:09.585 318 15608.95 646.15 57222.78 88888.00 2000-11-13 11:46:10.585 318 15609.47 645.53 57222.17 88888.00 2000-11-13 11:46:11.585 318 15608.17 646.27 57222.17 88888.00 2000-11-13 11:46:12.585 318 15608.43 645.77 57222.05 88888.00 2000-11-13 11:46:13.585 318 15608.43 646.89 57222.91 88888.00 2000-11-13 11:46:14.585 318 15608.04 646.39 57222.29 88888.00 2000-11-13 11:46:15.585 318 15608.04 646.39 57222.66 88888.00 2000-11-13 11:46:16.585 318 15607.52 646.64 57222.78 88888.00 2000-11-13 11:46:17.585 318 15608.04 646.15 57222.91 88888.00 2000-11-13 11:46:18.585 318 15606.61 646.76 57222.66 88888.00 2000-11-13 11:46:19.585 318 15607.26 647.01 57223.15 88888.00 2000-11-13 11:46:20.585 318 15607.00 646.52 57222.66 88888.00 2000-11-13 11:46:21.585 318 15607.00 646.39 57222.29 88888.00 2000-11-13 11:46:22.585 318 15606.61 646.64 57222.54 88888.00 2000-11-13 11:46:23.585 318 15607.13 646.64 57223.27 88888.00 2000-11-13 11:46:24.585 318 15606.74 647.51 57222.91 88888.00 2000-11-13 11:46:25.585 318 15606.87 647.14 57222.54 88888.00 2000-11-13 11:46:26.585 318 15606.22 647.63 57223.27 88888.00 2000-11-13 11:46:27.585 318 15606.35 647.63 57223.03 88888.00 2000-11-13 11:46:28.585 318 15605.96 646.89 57223.27 88888.00 2000-11-13 11:46:29.585 318 15607.13 648.00 57222.78 88888.00 2000-11-13 11:46:30.585 318 15606.61 647.51 57222.66 88888.00 2000-11-13 11:46:31.585 318 15607.39 647.38 57222.41 88888.00 2000-11-13 11:46:32.585 318 15607.00 647.51 57222.78 88888.00 2000-11-13 11:46:33.585 318 15607.91 646.89 57222.78 88888.00 2000-11-13 11:46:34.585 318 15608.82 646.89 57223.15 88888.00 2000-11-13 11:46:35.585 318 15609.34 647.63 57222.78 88888.00 2000-11-13 11:46:36.585 318 15610.25 646.76 57222.91 88888.00 2000-11-13 11:46:37.585 318 15609.86 646.27 57223.27 88888.00 2000-11-13 11:46:38.585 318 15611.03 647.01 57223.15 88888.00 2000-11-13 11:46:39.585 318 15610.89 646.64 57223.39 88888.00 2000-11-13 11:46:40.585 318 15612.06 646.52 57223.15 88888.00 2000-11-13 11:46:41.585 318 15612.06 646.15 57223.15 88888.00 2000-11-13 11:46:42.585 318 15612.32 646.02 57223.03 88888.00 2000-11-13 11:46:43.585 318 15611.67 646.15 57223.64 88888.00 2000-11-13 11:46:44.585 318 15612.32 645.65 57223.52 88888.00 2000-11-13 11:46:45.585 318 15612.19 646.64 57224.37 88888.00 2000-11-13 11:46:46.585 318 15612.58 645.90 57224.13 88888.00 2000-11-13 11:46:47.585 318 15612.45 645.90 57224.25 88888.00 2000-11-13 11:46:48.585 318 15612.97 646.02 57223.88 88888.00 2000-11-13 11:46:49.585 318 15613.10 645.40 57223.39 88888.00 2000-11-13 11:46:50.585 318 15612.58 645.65 57223.88 88888.00 2000-11-13 11:46:51.585 318 15612.45 645.28 57224.37 88888.00 2000-11-13 11:46:52.585 318 15612.06 645.03 57224.74 88888.00 2000-11-13 11:46:53.585 318 15612.32 645.28 57224.37 88888.00 2000-11-13 11:46:54.585 318 15611.42 645.40 57224.13 88888.00 2000-11-13 11:46:55.585 318 15611.93 646.02 57224.37 88888.00 2000-11-13 11:46:56.585 318 15611.16 645.15 57223.76 88888.00 2000-11-13 11:46:57.585 318 15611.42 644.78 57224.25 88888.00 2000-11-13 11:46:58.585 318 15611.29 645.28 57224.62 88888.00 2000-11-13 11:46:59.585 318 15611.16 645.53 57224.25 88888.00 2000-11-13 11:47:00.585 318 15610.76 645.65 57224.13 88888.00 2000-11-13 11:47:01.585 318 15611.29 645.03 57224.25 88888.00 2000-11-13 11:47:02.585 318 15611.54 645.53 57224.74 88888.00 2000-11-13 11:47:03.585 318 15611.42 645.77 57224.86 88888.00 2000-11-13 11:47:04.585 318 15611.29 645.77 57224.62 88888.00 2000-11-13 11:47:05.585 318 15611.29 644.91 57224.62 88888.00 2000-11-13 11:47:06.585 318 15611.03 645.28 57224.37 88888.00 2000-11-13 11:47:07.585 318 15611.29 644.91 57224.74 88888.00 2000-11-13 11:47:08.585 318 15611.16 645.40 57224.37 88888.00 2000-11-13 11:47:09.585 318 15611.54 645.28 57225.11 88888.00 2000-11-13 11:47:10.585 318 15611.67 645.40 57224.98 88888.00 2000-11-13 11:47:11.585 318 15611.80 645.03 57224.49 88888.00 2000-11-13 11:47:12.585 318 15611.80 645.77 57224.86 88888.00 2000-11-13 11:47:13.585 318 15612.45 646.02 57224.98 88888.00 2000-11-13 11:47:14.585 318 15612.71 646.27 57225.35 88888.00 2000-11-13 11:47:15.585 318 15612.71 646.15 57224.37 88888.00 2000-11-13 11:47:16.585 318 15613.36 645.77 57224.98 88888.00 2000-11-13 11:47:17.585 318 15612.84 645.77 57224.49 88888.00 2000-11-13 11:47:18.585 318 15612.97 646.15 57225.35 88888.00 2000-11-13 11:47:19.585 318 15613.75 646.39 57224.98 88888.00 2000-11-13 11:47:20.585 318 15613.62 646.64 57225.35 88888.00 2000-11-13 11:47:21.585 318 15614.01 646.15 57225.23 88888.00 2000-11-13 11:47:22.585 318 15613.62 645.77 57225.23 88888.00 2000-11-13 11:47:23.585 318 15613.49 645.28 57224.98 88888.00 2000-11-13 11:47:24.585 318 15613.88 646.39 57225.59 88888.00 2000-11-13 11:47:25.585 318 15614.53 646.89 57225.47 88888.00 2000-11-13 11:47:26.585 318 15614.40 646.15 57225.11 88888.00 2000-11-13 11:47:27.585 318 15614.01 646.15 57225.35 88888.00 2000-11-13 11:47:28.585 318 15614.92 646.52 57225.84 88888.00 2000-11-13 11:47:29.585 318 15614.14 646.76 57226.21 88888.00 2000-11-13 11:47:30.585 318 15614.53 646.27 57225.11 88888.00 2000-11-13 11:47:31.585 318 15614.79 646.39 57225.71 88888.00 2000-11-13 11:47:32.585 318 15614.40 645.90 57225.84 88888.00 2000-11-13 11:47:33.585 318 15614.14 646.02 57225.47 88888.00 2000-11-13 11:47:34.585 318 15614.27 646.27 57225.59 88888.00 2000-11-13 11:47:35.585 318 15614.66 645.40 57225.84 88888.00 2000-11-13 11:47:36.585 318 15614.40 645.15 57226.21 88888.00 2000-11-13 11:47:37.585 318 15614.53 645.03 57226.70 88888.00 2000-11-13 11:47:38.585 318 15614.27 645.65 57226.33 88888.00 2000-11-13 11:47:39.585 318 15614.53 645.15 57226.33 88888.00 2000-11-13 11:47:40.585 318 15614.14 645.40 57226.70 88888.00 2000-11-13 11:47:41.585 318 15614.53 645.15 57226.57 88888.00 2000-11-13 11:47:42.585 318 15614.27 645.28 57226.70 88888.00 2000-11-13 11:47:43.585 318 15614.14 644.91 57226.82 88888.00 2000-11-13 11:47:44.585 318 15614.53 645.53 57226.94 88888.00 2000-11-13 11:47:45.585 318 15614.53 645.65 57226.33 88888.00 2000-11-13 11:47:46.585 318 15614.14 645.65 57226.57 88888.00 2000-11-13 11:47:47.585 318 15614.01 645.90 57226.57 88888.00 2000-11-13 11:47:48.585 318 15614.14 644.78 57226.45 88888.00 2000-11-13 11:47:49.585 318 15614.40 645.65 57226.57 88888.00 2000-11-13 11:47:50.585 318 15614.40 644.66 57227.06 88888.00 2000-11-13 11:47:51.585 318 15614.27 645.40 57226.70 88888.00 2000-11-13 11:47:52.585 318 15614.01 644.41 57226.82 88888.00 2000-11-13 11:47:53.585 318 15614.66 644.04 57226.08 88888.00 2000-11-13 11:47:54.585 318 15614.79 644.66 57226.82 88888.00 2000-11-13 11:47:55.585 318 15615.31 644.41 57226.45 88888.00 2000-11-13 11:47:56.585 318 15614.92 644.29 57225.84 88888.00 2000-11-13 11:47:57.585 318 15615.44 644.16 57226.57 88888.00 2000-11-13 11:47:58.585 318 15614.40 644.29 57226.45 88888.00 2000-11-13 11:47:59.585 318 15615.31 644.54 57226.94 88888.00 2000-11-13 11:48:00.585 318 15615.05 644.78 57226.45 88888.00 2000-11-13 11:48:01.585 318 15615.18 644.54 57226.57 88888.00 2000-11-13 11:48:02.585 318 15615.70 645.40 57226.45 88888.00 2000-11-13 11:48:03.585 318 15615.05 644.78 57226.33 88888.00 2000-11-13 11:48:04.585 318 15615.05 645.15 57226.57 88888.00 2000-11-13 11:48:05.585 318 15614.53 646.15 57226.33 88888.00 2000-11-13 11:48:06.585 318 15614.40 644.91 57226.70 88888.00 2000-11-13 11:48:07.585 318 15613.75 645.53 57227.18 88888.00 2000-11-13 11:48:08.585 318 15614.27 645.65 57226.82 88888.00 2000-11-13 11:48:09.585 318 15613.62 646.02 57227.06 88888.00 2000-11-13 11:48:10.585 318 15613.49 646.27 57227.43 88888.00 2000-11-13 11:48:11.585 318 15613.49 645.65 57227.80 88888.00 2000-11-13 11:48:12.585 318 15613.62 646.27 57227.55 88888.00 2000-11-13 11:48:13.585 318 15613.36 646.27 57227.18 88888.00 2000-11-13 11:48:14.585 318 15613.62 646.27 57227.30 88888.00 2000-11-13 11:48:15.585 318 15614.01 646.27 57227.55 88888.00 2000-11-13 11:48:16.585 318 15614.27 646.02 57227.06 88888.00 2000-11-13 11:48:17.585 318 15613.88 646.27 57227.80 88888.00 2000-11-13 11:48:18.585 318 15614.27 646.64 57227.55 88888.00 2000-11-13 11:48:19.585 318 15614.40 645.40 57228.16 88888.00 2000-11-13 11:48:20.585 318 15615.05 645.90 57227.80 88888.00 2000-11-13 11:48:21.585 318 15614.53 645.90 57227.67 88888.00 2000-11-13 11:48:22.585 318 15615.44 645.40 57227.55 88888.00 2000-11-13 11:48:23.585 318 15615.44 646.15 57228.29 88888.00 2000-11-13 11:48:24.585 318 15615.57 645.77 57227.80 88888.00 2000-11-13 11:48:25.585 318 15615.18 645.40 57227.80 88888.00 2000-11-13 11:48:26.585 318 15616.09 645.40 57228.04 88888.00 2000-11-13 11:48:27.585 318 15616.74 645.28 57228.53 88888.00 2000-11-13 11:48:28.585 318 15616.48 644.78 57228.53 88888.00 2000-11-13 11:48:29.585 318 15616.74 644.91 57228.16 88888.00 2000-11-13 11:48:30.585 318 15616.22 645.03 57228.29 88888.00 2000-11-13 11:48:31.585 318 15616.87 645.28 57228.41 88888.00 2000-11-13 11:48:32.585 318 15617.13 645.77 57228.29 88888.00 2000-11-13 11:48:33.585 318 15617.39 645.15 57229.26 88888.00 2000-11-13 11:48:34.585 318 15617.65 644.29 57229.14 88888.00 2000-11-13 11:48:35.585 318 15617.39 644.91 57229.02 88888.00 2000-11-13 11:48:36.585 318 15617.78 645.40 57228.41 88888.00 2000-11-13 11:48:37.585 318 15618.30 645.53 57229.38 88888.00 2000-11-13 11:48:38.585 318 15618.56 645.65 57229.14 88888.00 2000-11-13 11:48:39.585 318 15617.91 644.78 57229.38 88888.00 2000-11-13 11:48:40.585 318 15617.78 645.28 57229.63 88888.00 2000-11-13 11:48:41.585 318 15618.30 645.65 57228.77 88888.00 2000-11-13 11:48:42.585 318 15618.69 645.53 57229.51 88888.00 2000-11-13 11:48:43.585 318 15618.82 645.65 57229.88 88888.00 2000-11-13 11:48:44.585 318 15617.91 645.77 57229.63 88888.00 2000-11-13 11:48:45.585 318 15618.82 645.90 57230.24 88888.00 2000-11-13 11:48:46.585 318 15619.08 645.90 57230.00 88888.00 2000-11-13 11:48:47.585 318 15618.56 646.64 57230.00 88888.00 2000-11-13 11:48:48.585 318 15618.69 646.89 57230.48 88888.00 2000-11-13 11:48:49.585 318 15619.21 646.64 57230.61 88888.00 2000-11-13 11:48:50.585 318 15619.34 646.64 57230.36 88888.00 2000-11-13 11:48:51.585 318 15618.56 646.76 57230.85 88888.00 2000-11-13 11:48:52.585 318 15620.12 646.64 57231.10 88888.00 2000-11-13 11:48:53.585 318 15619.86 647.01 57230.61 88888.00 2000-11-13 11:48:54.585 318 15620.64 647.14 57230.85 88888.00 2000-11-13 11:48:55.585 318 15620.25 646.64 57231.10 88888.00 2000-11-13 11:48:56.585 318 15620.77 646.39 57231.22 88888.00 2000-11-13 11:48:57.585 318 15621.42 646.52 57231.46 88888.00 2000-11-13 11:48:58.585 318 15621.81 646.64 57231.22 88888.00 2000-11-13 11:48:59.585 318 15621.94 645.90 57231.83 88888.00 2000-11-13 11:49:00.585 318 15621.94 646.39 57232.07 88888.00 2000-11-13 11:49:01.585 318 15622.46 646.15 57231.59 88888.00 2000-11-13 11:49:02.585 318 15624.02 646.27 57232.44 88888.00 2000-11-13 11:49:03.585 318 15623.50 645.77 57231.95 88888.00 2000-11-13 11:49:04.585 318 15623.89 645.90 57232.56 88888.00 2000-11-13 11:49:05.585 318 15624.93 646.15 57232.56 88888.00 2000-11-13 11:49:06.585 318 15624.15 645.77 57232.93 88888.00 2000-11-13 11:49:07.585 318 15625.06 645.65 57232.93 88888.00 2000-11-13 11:49:08.585 318 15625.19 645.90 57233.18 88888.00 2000-11-13 11:49:09.585 318 15624.67 645.90 57232.93 88888.00 2000-11-13 11:49:10.585 318 15625.84 645.53 57232.93 88888.00 2000-11-13 11:49:11.585 318 15625.45 645.53 57233.30 88888.00 2000-11-13 11:49:12.585 318 15626.10 645.53 57233.54 88888.00 2000-11-13 11:49:13.585 318 15625.32 645.65 57232.93 88888.00 2000-11-13 11:49:14.585 318 15626.75 645.40 57232.93 88888.00 2000-11-13 11:49:15.585 318 15626.23 645.77 57234.15 88888.00 2000-11-13 11:49:16.585 318 15626.23 646.64 57234.27 88888.00 2000-11-13 11:49:17.585 318 15625.97 645.53 57234.52 88888.00 2000-11-13 11:49:18.585 318 15626.49 645.65 57234.64 88888.00 2000-11-13 11:49:19.585 318 15626.23 646.02 57234.40 88888.00 2000-11-13 11:49:20.585 318 15626.75 645.65 57234.89 88888.00 2000-11-13 11:49:21.585 318 15626.88 646.27 57235.25 88888.00 2000-11-13 11:49:22.585 318 15627.27 646.27 57234.77 88888.00 2000-11-13 11:49:23.585 318 15627.66 645.90 57235.50 88888.00 2000-11-13 11:49:24.585 318 15628.05 645.77 57235.74 88888.00 2000-11-13 11:49:25.585 318 15627.66 646.15 57236.48 88888.00 2000-11-13 11:49:26.585 318 15627.66 645.90 57236.23 88888.00 2000-11-13 11:49:27.585 318 15627.53 646.27 57236.36 88888.00 2000-11-13 11:49:28.585 318 15628.18 646.39 57236.11 88888.00 2000-11-13 11:49:29.585 318 15627.79 646.02 57235.86 88888.00 2000-11-13 11:49:30.585 318 15628.44 646.52 57236.36 88888.00 2000-11-13 11:49:31.585 318 15627.79 646.27 57236.48 88888.00 2000-11-13 11:49:32.585 318 15629.08 645.40 57236.60 88888.00 2000-11-13 11:49:33.585 318 15628.96 646.52 57236.23 88888.00 2000-11-13 11:49:34.585 318 15629.21 646.27 57236.84 88888.00 2000-11-13 11:49:35.585 318 15629.73 645.53 57238.07 88888.00 2000-11-13 11:49:36.585 318 15629.86 645.03 57236.84 88888.00 2000-11-13 11:49:37.585 318 15629.60 645.77 57236.84 88888.00 2000-11-13 11:49:38.585 318 15629.47 645.90 57237.45 88888.00 2000-11-13 11:49:39.585 318 15629.99 645.65 57237.82 88888.00 2000-11-13 11:49:40.585 318 15630.77 645.40 57237.94 88888.00 2000-11-13 11:49:41.585 318 15630.51 645.03 57237.33 88888.00 2000-11-13 11:49:42.585 318 15630.38 645.03 57237.58 88888.00 2000-11-13 11:49:43.585 318 15629.99 644.91 57237.94 88888.00 2000-11-13 11:49:44.585 318 15630.90 645.15 57237.94 88888.00 2000-11-13 11:49:45.585 318 15630.12 644.91 57237.33 88888.00 2000-11-13 11:49:46.585 318 15630.77 644.16 57238.43 88888.00 2000-11-13 11:49:47.585 318 15630.38 645.40 57237.82 88888.00 2000-11-13 11:49:48.585 318 15629.73 644.54 57238.31 88888.00 2000-11-13 11:49:49.585 318 15630.25 645.28 57237.94 88888.00 2000-11-13 11:49:50.585 318 15629.60 645.03 57238.19 88888.00 2000-11-13 11:49:51.585 318 15629.99 644.91 57238.31 88888.00 2000-11-13 11:49:52.585 318 15629.34 644.66 57237.58 88888.00 2000-11-13 11:49:53.585 318 15628.96 645.53 57238.55 88888.00 2000-11-13 11:49:54.585 318 15629.08 645.15 57238.19 88888.00 2000-11-13 11:49:55.585 318 15629.34 645.40 57237.45 88888.00 2000-11-13 11:49:56.585 318 15629.34 645.03 57237.94 88888.00 2000-11-13 11:49:57.585 318 15629.34 645.40 57238.19 88888.00 2000-11-13 11:49:58.585 318 15628.83 645.03 57238.92 88888.00 2000-11-13 11:49:59.585 318 15628.96 645.03 57238.68 88888.00 2000-11-13 11:50:00.585 318 15628.83 645.40 57238.92 88888.00 2000-11-13 11:50:01.585 318 15628.70 644.54 57238.07 88888.00 2000-11-13 11:50:02.585 318 15628.57 644.78 57238.19 88888.00 2000-11-13 11:50:03.585 318 15628.83 645.53 57238.80 88888.00 2000-11-13 11:50:04.585 318 15629.21 644.91 57238.68 88888.00 2000-11-13 11:50:05.585 318 15629.08 644.78 57238.68 88888.00 2000-11-13 11:50:06.585 318 15629.21 645.15 57239.41 88888.00 2000-11-13 11:50:07.585 318 15629.21 644.91 57239.29 88888.00 2000-11-13 11:50:08.585 318 15629.21 643.92 57239.16 88888.00 2000-11-13 11:50:09.585 318 15629.21 644.16 57239.16 88888.00 2000-11-13 11:50:10.585 318 15630.12 644.54 57238.19 88888.00 2000-11-13 11:50:11.585 318 15630.38 644.29 57238.31 88888.00 2000-11-13 11:50:12.585 318 15630.51 644.54 57239.41 88888.00 2000-11-13 11:50:13.585 318 15630.38 644.66 57238.92 88888.00 2000-11-13 11:50:14.585 318 15630.51 644.41 57239.04 88888.00 2000-11-13 11:50:15.585 318 15631.16 644.04 57238.68 88888.00 2000-11-13 11:50:16.585 318 15630.90 644.16 57238.55 88888.00 2000-11-13 11:50:17.585 318 15631.68 643.92 57239.66 88888.00 2000-11-13 11:50:18.585 318 15631.03 643.79 57239.41 88888.00 2000-11-13 11:50:19.585 318 15630.90 643.67 57239.16 88888.00 2000-11-13 11:50:20.585 318 15631.03 643.54 57239.04 88888.00 2000-11-13 11:50:21.585 318 15631.29 644.04 57239.16 88888.00 2000-11-13 11:50:22.585 318 15632.07 643.42 57239.04 88888.00 2000-11-13 11:50:23.585 318 15630.90 643.05 57239.29 88888.00 2000-11-13 11:50:24.585 318 15630.25 643.54 57238.80 88888.00 2000-11-13 11:50:25.585 318 15631.03 643.42 57238.80 88888.00 2000-11-13 11:50:26.585 318 15630.25 643.42 57239.78 88888.00 2000-11-13 11:50:27.585 318 15631.03 643.42 57239.53 88888.00 2000-11-13 11:50:28.585 318 15631.03 642.80 57239.29 88888.00 2000-11-13 11:50:29.585 318 15630.25 643.67 57239.16 88888.00 2000-11-13 11:50:30.585 318 15630.12 643.54 57239.53 88888.00 2000-11-13 11:50:31.585 318 15629.73 643.17 57239.53 88888.00 2000-11-13 11:50:32.585 318 15629.08 644.16 57239.53 88888.00 2000-11-13 11:50:33.585 318 15629.34 644.16 57239.90 88888.00 2000-11-13 11:50:34.585 318 15628.44 643.30 57239.53 88888.00 2000-11-13 11:50:35.585 318 15628.18 644.04 57239.29 88888.00 2000-11-13 11:50:36.585 318 15627.92 644.54 57239.16 88888.00 2000-11-13 11:50:37.585 318 15628.18 644.29 57239.66 88888.00 2000-11-13 11:50:38.585 318 15627.53 643.79 57240.02 88888.00 2000-11-13 11:50:39.585 318 15627.27 644.78 57240.51 88888.00 2000-11-13 11:50:40.585 318 15626.62 644.66 57239.41 88888.00 2000-11-13 11:50:41.585 318 15627.01 645.03 57239.66 88888.00 2000-11-13 11:50:42.585 318 15626.88 645.15 57239.66 88888.00 2000-11-13 11:50:43.585 318 15626.88 645.90 57240.02 88888.00 2000-11-13 11:50:44.585 318 15626.23 645.40 57239.90 88888.00 2000-11-13 11:50:45.585 318 15626.49 645.53 57239.78 88888.00 2000-11-13 11:50:46.585 318 15626.88 645.65 57238.55 88888.00 2000-11-13 11:50:47.585 318 15626.88 645.40 57239.29 88888.00 2000-11-13 11:50:48.585 318 15626.75 644.91 57239.90 88888.00 2000-11-13 11:50:49.585 318 15627.53 645.15 57239.66 88888.00 2000-11-13 11:50:50.585 318 15626.49 645.15 57240.27 88888.00 2000-11-13 11:50:51.585 318 15626.75 645.40 57239.04 88888.00 2000-11-13 11:50:52.585 318 15627.14 644.41 57239.78 88888.00 2000-11-13 11:50:53.585 318 15627.40 644.78 57239.90 88888.00 2000-11-13 11:50:54.585 318 15628.18 644.29 57240.27 88888.00 2000-11-13 11:50:55.585 318 15628.44 644.16 57239.29 88888.00 2000-11-13 11:50:56.585 318 15628.57 643.92 57239.29 88888.00 2000-11-13 11:50:57.585 318 15629.08 644.29 57240.39 88888.00 2000-11-13 11:50:58.585 318 15629.21 643.67 57239.66 88888.00 2000-11-13 11:50:59.585 318 15629.08 644.41 57239.66 88888.00 2000-11-13 11:51:00.585 318 15629.86 643.42 57240.02 88888.00 2000-11-13 11:51:01.585 318 15630.38 643.05 57240.14 88888.00 2000-11-13 11:51:02.585 318 15630.51 643.30 57240.51 88888.00 2000-11-13 11:51:03.585 318 15630.38 642.68 57239.90 88888.00 2000-11-13 11:51:04.585 318 15630.51 643.05 57239.78 88888.00 2000-11-13 11:51:05.585 318 15630.25 642.80 57240.02 88888.00 2000-11-13 11:51:06.585 318 15630.38 642.55 57240.63 88888.00 2000-11-13 11:51:07.585 318 15630.25 641.44 57240.51 88888.00 2000-11-13 11:51:08.585 318 15631.03 642.31 57240.39 88888.00 2000-11-13 11:51:09.585 318 15630.77 642.06 57240.51 88888.00 2000-11-13 11:51:10.585 318 15629.73 642.06 57240.02 88888.00 2000-11-13 11:51:11.585 318 15630.51 641.81 57240.75 88888.00 2000-11-13 11:51:12.585 318 15630.38 641.32 57241.00 88888.00 2000-11-13 11:51:13.585 318 15629.86 641.44 57240.51 88888.00 2000-11-13 11:51:14.585 318 15630.38 642.43 57240.27 88888.00 2000-11-13 11:51:15.585 318 15629.47 641.81 57241.00 88888.00 2000-11-13 11:51:16.585 318 15629.34 642.31 57240.88 88888.00 2000-11-13 11:51:17.585 318 15629.21 642.31 57240.51 88888.00 2000-11-13 11:51:18.585 318 15628.70 642.93 57241.00 88888.00 2000-11-13 11:51:19.585 318 15629.08 642.80 57240.63 88888.00 2000-11-13 11:51:20.585 318 15627.79 643.05 57241.00 88888.00 2000-11-13 11:51:21.585 318 15627.66 643.30 57241.49 88888.00 2000-11-13 11:51:22.585 318 15627.40 643.42 57240.88 88888.00 2000-11-13 11:51:23.585 318 15627.79 644.16 57241.00 88888.00 2000-11-13 11:51:24.585 318 15627.53 643.67 57241.00 88888.00 2000-11-13 11:51:25.585 318 15627.53 643.30 57241.00 88888.00 2000-11-13 11:51:26.585 318 15627.14 643.79 57241.00 88888.00 2000-11-13 11:51:27.585 318 15627.92 643.92 57241.12 88888.00 2000-11-13 11:51:28.585 318 15627.92 643.54 57240.51 88888.00 2000-11-13 11:51:29.585 318 15628.05 644.04 57241.49 88888.00 2000-11-13 11:51:30.585 318 15627.79 643.92 57241.61 88888.00 2000-11-13 11:51:31.585 318 15628.44 643.42 57240.75 88888.00 2000-11-13 11:51:32.585 318 15628.44 642.93 57241.37 88888.00 2000-11-13 11:51:33.585 318 15628.31 642.80 57241.00 88888.00 2000-11-13 11:51:34.585 318 15629.08 643.17 57241.49 88888.00 2000-11-13 11:51:35.585 318 15629.86 643.05 57241.12 88888.00 2000-11-13 11:51:36.585 318 15629.34 642.93 57241.25 88888.00 2000-11-13 11:51:37.585 318 15629.99 642.80 57241.37 88888.00 2000-11-13 11:51:38.585 318 15630.12 641.56 57241.37 88888.00 2000-11-13 11:51:39.585 318 15630.64 643.17 57241.12 88888.00 2000-11-13 11:51:40.585 318 15630.77 642.18 57241.49 88888.00 2000-11-13 11:51:41.585 318 15630.77 641.19 57241.00 88888.00 2000-11-13 11:51:42.585 318 15631.81 641.19 57241.37 88888.00 2000-11-13 11:51:43.585 318 15631.42 640.82 57241.49 88888.00 2000-11-13 11:51:44.585 318 15631.03 640.94 57241.49 88888.00 2000-11-13 11:51:45.585 318 15630.90 640.57 57241.00 88888.00 2000-11-13 11:51:46.585 318 15630.90 640.32 57241.49 88888.00 2000-11-13 11:51:47.585 318 15631.29 640.57 57241.00 88888.00 2000-11-13 11:51:48.585 318 15630.64 640.57 57242.22 88888.00 2000-11-13 11:51:49.585 318 15629.99 640.70 57241.00 88888.00 2000-11-13 11:51:50.585 318 15630.64 639.83 57240.88 88888.00 2000-11-13 11:51:51.585 318 15629.60 640.08 57240.63 88888.00 2000-11-13 11:51:52.585 318 15629.60 639.58 57241.98 88888.00 2000-11-13 11:51:53.585 318 15628.57 640.20 57241.00 88888.00 2000-11-13 11:51:54.585 318 15629.21 640.32 57241.37 88888.00 2000-11-13 11:51:55.585 318 15628.96 640.94 57240.63 88888.00 2000-11-13 11:51:56.585 318 15629.34 640.32 57241.49 88888.00 2000-11-13 11:51:57.585 318 15628.83 640.82 57241.12 88888.00 2000-11-13 11:51:58.585 318 15628.57 640.57 57241.49 88888.00 2000-11-13 11:51:59.585 318 15628.18 641.69 57241.61 88888.00 2000-11-13 11:52:00.585 318 15628.44 641.56 57241.00 88888.00 2000-11-13 11:52:01.585 318 15629.60 642.18 57241.37 88888.00 2000-11-13 11:52:02.585 318 15628.57 641.69 57241.12 88888.00 2000-11-13 11:52:03.585 318 15628.83 641.56 57241.61 88888.00 2000-11-13 11:52:04.585 318 15628.18 642.68 57241.73 88888.00 2000-11-13 11:52:05.585 318 15628.70 642.31 57241.98 88888.00 2000-11-13 11:52:06.585 318 15629.34 641.81 57241.00 88888.00 2000-11-13 11:52:07.585 318 15629.34 641.93 57241.86 88888.00 2000-11-13 11:52:08.585 318 15629.34 641.81 57241.49 88888.00 2000-11-13 11:52:09.585 318 15629.47 641.56 57241.86 88888.00 2000-11-13 11:52:10.585 318 15629.99 642.18 57241.98 88888.00 2000-11-13 11:52:11.585 318 15629.99 641.81 57241.61 88888.00 2000-11-13 11:52:12.585 318 15630.38 641.44 57241.98 88888.00 2000-11-13 11:52:13.585 318 15631.68 640.94 57241.73 88888.00 2000-11-13 11:52:14.585 318 15631.55 640.82 57241.86 88888.00 2000-11-13 11:52:15.585 318 15631.42 640.94 57241.73 88888.00 2000-11-13 11:52:16.585 318 15631.81 640.32 57242.22 88888.00 2000-11-13 11:52:17.585 318 15632.07 640.82 57241.49 88888.00 2000-11-13 11:52:18.585 318 15632.46 640.20 57242.10 88888.00 2000-11-13 11:52:19.585 318 15632.33 640.45 57242.47 88888.00 2000-11-13 11:52:20.585 318 15633.76 640.57 57242.10 88888.00 2000-11-13 11:52:21.585 318 15633.63 639.70 57242.47 88888.00 2000-11-13 11:52:22.585 318 15634.02 640.82 57241.86 88888.00 2000-11-13 11:52:23.585 318 15634.02 640.45 57242.59 88888.00 2000-11-13 11:52:24.585 318 15633.50 640.32 57242.10 88888.00 2000-11-13 11:52:25.585 318 15632.98 640.70 57242.34 88888.00 2000-11-13 11:52:26.585 318 15633.24 640.94 57242.34 88888.00 2000-11-13 11:52:27.585 318 15632.72 640.70 57242.47 88888.00 2000-11-13 11:52:28.585 318 15633.50 641.19 57242.22 88888.00 2000-11-13 11:52:29.585 318 15632.72 641.32 57243.08 88888.00 2000-11-13 11:52:30.585 318 15632.46 641.69 57242.83 88888.00 2000-11-13 11:52:31.585 318 15632.20 641.81 57243.32 88888.00 2000-11-13 11:52:32.585 318 15632.72 641.69 57243.45 88888.00 2000-11-13 11:52:33.585 318 15632.20 641.69 57243.57 88888.00 2000-11-13 11:52:34.585 318 15631.94 642.06 57243.08 88888.00 2000-11-13 11:52:35.585 318 15632.07 642.93 57243.45 88888.00 2000-11-13 11:52:36.585 318 15631.81 642.68 57243.93 88888.00 2000-11-13 11:52:37.585 318 15632.20 642.80 57244.18 88888.00 2000-11-13 11:52:38.585 318 15632.33 642.55 57244.30 88888.00 2000-11-13 11:52:39.585 318 15632.59 643.17 57244.30 88888.00 2000-11-13 11:52:40.585 318 15633.11 642.43 57244.55 88888.00 2000-11-13 11:52:41.585 318 15633.50 642.31 57244.18 88888.00 2000-11-13 11:52:42.585 318 15633.11 642.31 57244.42 88888.00 2000-11-13 11:52:43.585 318 15633.89 642.31 57244.30 88888.00 2000-11-13 11:52:44.585 318 15634.93 642.18 57244.42 88888.00 2000-11-13 11:52:45.585 318 15634.93 642.06 57245.04 88888.00 2000-11-13 11:52:46.585 318 15635.45 642.18 57244.55 88888.00 2000-11-13 11:52:47.585 318 15635.45 641.69 57245.16 88888.00 2000-11-13 11:52:48.585 318 15636.10 641.44 57245.04 88888.00 2000-11-13 11:52:49.585 318 15636.88 641.56 57244.91 88888.00 2000-11-13 11:52:50.585 318 15636.49 641.07 57245.52 88888.00 2000-11-13 11:52:51.585 318 15637.40 641.44 57245.64 88888.00 2000-11-13 11:52:52.585 318 15637.40 640.70 57245.40 88888.00 2000-11-13 11:52:53.585 318 15637.14 641.56 57246.26 88888.00 2000-11-13 11:52:54.585 318 15637.79 641.44 57245.64 88888.00 2000-11-13 11:52:55.585 318 15637.79 641.19 57245.16 88888.00 2000-11-13 11:52:56.585 318 15638.05 641.81 57246.01 88888.00 2000-11-13 11:52:57.585 318 15638.05 641.32 57246.26 88888.00 2000-11-13 11:52:58.585 318 15638.31 641.19 57245.28 88888.00 2000-11-13 11:52:59.585 318 15637.66 640.94 57246.87 88888.00 2000-11-13 11:53:00.585 318 15638.05 641.19 57245.77 88888.00 2000-11-13 11:53:01.585 318 15638.18 641.93 57246.14 88888.00 2000-11-13 11:53:02.585 318 15638.05 641.81 57246.75 88888.00 2000-11-13 11:53:03.585 318 15638.31 642.06 57246.99 88888.00 2000-11-13 11:53:04.585 318 15637.79 642.06 57246.50 88888.00 2000-11-13 11:53:05.585 318 15638.05 641.07 57246.87 88888.00 2000-11-13 11:53:06.585 318 15638.83 641.81 57247.23 88888.00 2000-11-13 11:53:07.585 318 15638.83 641.44 57246.50 88888.00 2000-11-13 11:53:08.585 318 15638.83 642.06 57247.36 88888.00 2000-11-13 11:53:09.585 318 15638.70 641.07 57246.87 88888.00 2000-11-13 11:53:10.585 318 15638.96 641.32 57247.72 88888.00 2000-11-13 11:53:11.585 318 15639.22 641.32 57247.97 88888.00 2000-11-13 11:53:12.585 318 15639.35 641.32 57247.85 88888.00 2000-11-13 11:53:13.585 318 15639.09 641.19 57247.85 88888.00 2000-11-13 11:53:14.585 318 15638.96 640.94 57248.70 88888.00 2000-11-13 11:53:15.585 318 15639.74 641.44 57247.72 88888.00 2000-11-13 11:53:16.585 318 15639.09 640.57 57248.82 88888.00 2000-11-13 11:53:17.585 318 15639.87 641.32 57248.58 88888.00 2000-11-13 11:53:18.585 318 15640.39 641.44 57248.95 88888.00 2000-11-13 11:53:19.585 318 15639.74 640.94 57249.31 88888.00 2000-11-13 11:53:20.585 318 15639.61 641.44 57248.82 88888.00 2000-11-13 11:53:21.585 318 15639.48 641.81 57249.19 88888.00 2000-11-13 11:53:22.585 318 15640.65 641.32 57249.07 88888.00 2000-11-13 11:53:23.585 318 15639.61 641.69 57248.95 88888.00 2000-11-13 11:53:24.585 318 15640.91 640.82 57249.19 88888.00 2000-11-13 11:53:25.585 318 15640.00 641.56 57249.44 88888.00 2000-11-13 11:53:26.585 318 15641.17 641.19 57249.44 88888.00 2000-11-13 11:53:27.585 318 15640.00 641.44 57249.80 88888.00 2000-11-13 11:53:28.585 318 15640.65 641.19 57249.68 88888.00 2000-11-13 11:53:29.585 318 15641.17 640.82 57249.93 88888.00 2000-11-13 11:53:30.585 318 15640.39 641.07 57249.56 88888.00 2000-11-13 11:53:31.585 318 15640.65 640.82 57249.68 88888.00 2000-11-13 11:53:32.585 318 15642.08 640.20 57250.05 88888.00 2000-11-13 11:53:33.585 318 15641.82 640.45 57250.05 88888.00 2000-11-13 11:53:34.585 318 15641.82 640.70 57249.93 88888.00 2000-11-13 11:53:35.585 318 15641.43 640.57 57249.93 88888.00 2000-11-13 11:53:36.585 318 15641.82 640.57 57251.03 88888.00 2000-11-13 11:53:37.585 318 15641.04 639.95 57250.17 88888.00 2000-11-13 11:53:38.585 318 15641.95 640.45 57250.17 88888.00 2000-11-13 11:53:39.585 318 15640.91 640.20 57250.78 88888.00 2000-11-13 11:53:40.585 318 15641.43 640.45 57250.41 88888.00 2000-11-13 11:53:41.585 318 15641.56 640.32 57250.90 88888.00 2000-11-13 11:53:42.585 318 15641.82 640.45 57250.90 88888.00 2000-11-13 11:53:43.585 318 15641.43 640.57 57250.41 88888.00 2000-11-13 11:53:44.585 318 15641.56 640.57 57250.90 88888.00 2000-11-13 11:53:45.585 318 15641.17 641.07 57250.90 88888.00 2000-11-13 11:53:46.585 318 15640.91 640.57 57251.03 88888.00 2000-11-13 11:53:47.585 318 15640.52 640.82 57251.27 88888.00 2000-11-13 11:53:48.585 318 15640.78 640.57 57250.66 88888.00 2000-11-13 11:53:49.585 318 15641.17 641.07 57251.64 88888.00 2000-11-13 11:53:50.585 318 15641.69 640.82 57251.15 88888.00 2000-11-13 11:53:51.585 318 15641.43 640.70 57251.64 88888.00 2000-11-13 11:53:52.585 318 15641.82 640.08 57252.00 88888.00 2000-11-13 11:53:53.585 318 15641.17 640.82 57252.12 88888.00 2000-11-13 11:53:54.585 318 15642.34 640.70 57251.39 88888.00 2000-11-13 11:53:55.585 318 15642.08 641.19 57251.76 88888.00 2000-11-13 11:53:56.585 318 15642.21 640.70 57252.00 88888.00 2000-11-13 11:53:57.585 318 15642.34 640.57 57252.12 88888.00 2000-11-13 11:53:58.585 318 15642.86 641.19 57251.64 88888.00 2000-11-13 11:53:59.585 318 15642.99 640.94 57251.64 88888.00 2000-11-13 11:54:00.585 318 15642.34 640.94 57252.00 88888.00 2000-11-13 11:54:01.585 318 15642.99 640.32 57252.00 88888.00 2000-11-13 11:54:02.585 318 15642.47 640.45 57251.64 88888.00 2000-11-13 11:54:03.585 318 15643.51 640.45 57252.74 88888.00 2000-11-13 11:54:04.585 318 15643.25 640.45 57253.23 88888.00 2000-11-13 11:54:05.585 318 15644.03 640.57 57252.61 88888.00 2000-11-13 11:54:06.585 318 15643.64 640.94 57252.37 88888.00 2000-11-13 11:54:07.585 318 15644.16 640.57 57252.74 88888.00 2000-11-13 11:54:08.585 318 15643.77 640.32 57253.11 88888.00 2000-11-13 11:54:09.585 318 15644.16 640.08 57252.86 88888.00 2000-11-13 11:54:10.585 318 15644.16 640.70 57252.98 88888.00 2000-11-13 11:54:11.585 318 15644.29 640.94 57253.23 88888.00 2000-11-13 11:54:12.585 318 15643.90 640.57 57253.11 88888.00 2000-11-13 11:54:13.585 318 15644.16 640.08 57253.59 88888.00 2000-11-13 11:54:14.585 318 15644.03 640.57 57253.11 88888.00 2000-11-13 11:54:15.585 318 15643.38 640.82 57252.86 88888.00 2000-11-13 11:54:16.585 318 15644.29 640.70 57253.59 88888.00 2000-11-13 11:54:17.585 318 15644.16 640.82 57253.96 88888.00 2000-11-13 11:54:18.585 318 15644.68 640.20 57253.59 88888.00 2000-11-13 11:54:19.585 318 15643.77 640.82 57253.96 88888.00 2000-11-13 11:54:20.585 318 15644.42 639.95 57253.23 88888.00 2000-11-13 11:54:21.585 318 15644.29 639.95 57253.35 88888.00 2000-11-13 11:54:22.585 318 15644.55 639.83 57253.71 88888.00 2000-11-13 11:54:23.585 318 15644.16 640.57 57254.33 88888.00 2000-11-13 11:54:24.585 318 15644.55 640.20 57253.96 88888.00 2000-11-13 11:54:25.585 318 15644.42 639.83 57253.84 88888.00 2000-11-13 11:54:26.585 318 15644.03 640.45 57254.08 88888.00 2000-11-13 11:54:27.585 318 15645.46 640.70 57254.33 88888.00 2000-11-13 11:54:28.585 318 15644.68 639.95 57254.20 88888.00 2000-11-13 11:54:29.585 318 15645.59 640.20 57254.08 88888.00 2000-11-13 11:54:30.585 318 15644.68 640.32 57253.96 88888.00 2000-11-13 11:54:31.585 318 15645.46 639.83 57254.82 88888.00 2000-11-13 11:54:32.585 318 15645.59 640.32 57254.57 88888.00 2000-11-13 11:54:33.585 318 15645.98 640.70 57255.06 88888.00 2000-11-13 11:54:34.585 318 15645.72 640.20 57254.94 88888.00 2000-11-13 11:54:35.585 318 15646.11 639.70 57254.94 88888.00 2000-11-13 11:54:36.585 318 15646.24 639.58 57254.82 88888.00 2000-11-13 11:54:37.585 318 15646.37 639.83 57255.06 88888.00 2000-11-13 11:54:38.585 318 15646.88 639.46 57255.30 88888.00 2000-11-13 11:54:39.585 318 15647.01 639.95 57255.55 88888.00 2000-11-13 11:54:40.585 318 15647.01 639.83 57255.30 88888.00 2000-11-13 11:54:41.585 318 15647.28 639.21 57255.30 88888.00 2000-11-13 11:54:42.585 318 15646.88 640.32 57255.06 88888.00 2000-11-13 11:54:43.585 318 15647.01 639.58 57255.79 88888.00 2000-11-13 11:54:44.585 318 15647.67 639.09 57255.92 88888.00 2000-11-13 11:54:45.585 318 15646.50 639.70 57256.53 88888.00 2000-11-13 11:54:46.585 318 15647.54 639.58 57255.67 88888.00 2000-11-13 11:54:47.585 318 15647.01 639.58 57256.04 88888.00 2000-11-13 11:54:48.585 318 15647.28 640.08 57255.92 88888.00 2000-11-13 11:54:49.585 318 15647.54 639.58 57256.04 88888.00 2000-11-13 11:54:50.585 318 15647.01 639.58 57256.41 88888.00 2000-11-13 11:54:51.585 318 15647.28 639.33 57256.53 88888.00 2000-11-13 11:54:52.585 318 15647.01 639.33 57256.16 88888.00 2000-11-13 11:54:53.585 318 15647.14 639.46 57256.65 88888.00 2000-11-13 11:54:54.585 318 15646.88 639.21 57255.67 88888.00 2000-11-13 11:54:55.585 318 15647.28 639.21 57256.28 88888.00 2000-11-13 11:54:56.585 318 15647.28 639.46 57256.53 88888.00 2000-11-13 11:54:57.585 318 15647.28 639.21 57256.77 88888.00 2000-11-13 11:54:58.585 318 15646.88 640.08 57256.04 88888.00 2000-11-13 11:54:59.585 318 15647.41 640.20 57256.77 88888.00 2000-11-13 11:55:00.585 318 15647.41 639.83 57256.65 88888.00 2000-11-13 11:55:01.585 318 15647.92 640.45 57256.89 88888.00 2000-11-13 11:55:02.585 318 15648.05 639.46 57257.02 88888.00 2000-11-13 11:55:03.585 318 15647.67 639.83 57256.28 88888.00 2000-11-13 11:55:04.585 318 15648.31 639.33 57257.26 88888.00 2000-11-13 11:55:05.585 318 15648.44 639.58 57257.50 88888.00 2000-11-13 11:55:06.585 318 15648.83 639.58 57257.14 88888.00 2000-11-13 11:55:07.585 318 15648.44 639.70 57256.77 88888.00 2000-11-13 11:55:08.585 318 15648.57 639.46 57257.63 88888.00 2000-11-13 11:55:09.585 318 15648.18 639.46 57257.63 88888.00 2000-11-13 11:55:10.585 318 15648.18 639.46 57258.00 88888.00 2000-11-13 11:55:11.585 318 15648.70 639.58 57257.75 88888.00 2000-11-13 11:55:12.585 318 15648.44 638.84 57257.75 88888.00 2000-11-13 11:55:13.585 318 15648.70 639.33 57257.63 88888.00 2000-11-13 11:55:14.585 318 15649.09 639.09 57257.87 88888.00 2000-11-13 11:55:15.585 318 15649.35 638.96 57257.14 88888.00 2000-11-13 11:55:16.585 318 15649.48 639.33 57257.87 88888.00 2000-11-13 11:55:17.585 318 15649.22 638.71 57257.50 88888.00 2000-11-13 11:55:18.585 318 15649.35 639.09 57257.63 88888.00 2000-11-13 11:55:19.585 318 15649.87 638.71 57257.50 88888.00 2000-11-13 11:55:20.585 318 15649.74 638.59 57257.63 88888.00 2000-11-13 11:55:21.585 318 15648.96 639.21 57257.75 88888.00 2000-11-13 11:55:22.585 318 15649.09 638.47 57258.73 88888.00 2000-11-13 11:55:23.585 318 15649.22 638.84 57258.36 88888.00 2000-11-13 11:55:24.585 318 15649.87 639.09 57258.85 88888.00 2000-11-13 11:55:25.585 318 15649.61 639.33 57258.00 88888.00 2000-11-13 11:55:26.585 318 15649.74 639.21 57258.48 88888.00 2000-11-13 11:55:27.585 318 15649.74 639.58 57258.97 88888.00 2000-11-13 11:55:28.585 318 15649.09 639.33 57258.36 88888.00 2000-11-13 11:55:29.585 318 15649.87 639.58 57258.36 88888.00 2000-11-13 11:55:30.585 318 15649.61 639.33 57258.85 88888.00 2000-11-13 11:55:31.585 318 15649.48 638.96 57258.85 88888.00 2000-11-13 11:55:32.585 318 15650.00 639.58 57258.73 88888.00 2000-11-13 11:55:33.585 318 15649.35 639.09 57258.48 88888.00 2000-11-13 11:55:34.585 318 15649.09 639.09 57258.48 88888.00 2000-11-13 11:55:35.585 318 15649.48 638.96 57259.46 88888.00 2000-11-13 11:55:36.585 318 15649.61 639.33 57259.09 88888.00 2000-11-13 11:55:37.585 318 15649.61 639.46 57259.09 88888.00 2000-11-13 11:55:38.585 318 15650.26 639.58 57259.34 88888.00 2000-11-13 11:55:39.585 318 15649.74 639.21 57259.95 88888.00 2000-11-13 11:55:40.585 318 15649.61 639.09 57259.46 88888.00 2000-11-13 11:55:41.585 318 15649.48 639.33 57259.34 88888.00 2000-11-13 11:55:42.585 318 15649.48 639.46 57259.59 88888.00 2000-11-13 11:55:43.585 318 15650.39 639.09 57258.48 88888.00 2000-11-13 11:55:44.585 318 15650.26 639.46 57259.59 88888.00 2000-11-13 11:55:45.585 318 15650.00 638.84 57259.59 88888.00 2000-11-13 11:55:46.585 318 15650.00 639.09 57259.34 88888.00 2000-11-13 11:55:47.585 318 15650.39 638.84 57259.95 88888.00 2000-11-13 11:55:48.585 318 15650.13 638.47 57259.22 88888.00 2000-11-13 11:55:49.585 318 15650.39 638.71 57259.71 88888.00 2000-11-13 11:55:50.585 318 15650.26 638.09 57260.07 88888.00 2000-11-13 11:55:51.585 318 15650.52 638.96 57259.71 88888.00 2000-11-13 11:55:52.585 318 15650.26 638.59 57259.22 88888.00 2000-11-13 11:55:53.585 318 15650.26 638.09 57259.09 88888.00 2000-11-13 11:55:54.585 318 15650.00 637.97 57259.95 88888.00 2000-11-13 11:55:55.585 318 15650.52 637.60 57259.83 88888.00 2000-11-13 11:55:56.585 318 15650.78 637.85 57259.59 88888.00 2000-11-13 11:55:57.585 318 15650.39 637.97 57259.46 88888.00 2000-11-13 11:55:58.585 318 15650.00 636.86 57259.46 88888.00 2000-11-13 11:55:59.585 318 15650.65 637.10 57259.83 88888.00 2000-11-13 11:56:00.585 318 15650.00 637.97 57259.83 88888.00 2000-11-13 11:56:01.585 318 15650.39 637.23 57260.07 88888.00 2000-11-13 11:56:02.585 318 15650.13 637.60 57259.22 88888.00 2000-11-13 11:56:03.585 318 15650.00 637.10 57259.59 88888.00 2000-11-13 11:56:04.585 318 15649.87 637.10 57260.07 88888.00 2000-11-13 11:56:05.585 318 15648.96 635.99 57259.46 88888.00 2000-11-13 11:56:06.585 318 15649.87 637.48 57259.83 88888.00 2000-11-13 11:56:07.585 318 15649.87 636.61 57260.07 88888.00 2000-11-13 11:56:08.585 318 15649.74 636.61 57259.95 88888.00 2000-11-13 11:56:09.585 318 15649.87 636.73 57259.95 88888.00 2000-11-13 11:56:10.585 318 15649.22 637.60 57260.07 88888.00 2000-11-13 11:56:11.585 318 15650.13 637.72 57259.71 88888.00 2000-11-13 11:56:12.585 318 15649.48 637.72 57259.46 88888.00 2000-11-13 11:56:13.585 318 15649.61 637.48 57259.46 88888.00 2000-11-13 11:56:14.585 318 15649.35 638.09 57260.07 88888.00 2000-11-13 11:56:15.585 318 15649.74 637.85 57259.71 88888.00 2000-11-13 11:56:16.585 318 15648.96 636.98 57260.44 88888.00 2000-11-13 11:56:17.585 318 15649.61 637.35 57260.32 88888.00 2000-11-13 11:56:18.585 318 15650.39 637.10 57260.07 88888.00 2000-11-13 11:56:19.585 318 15649.74 637.10 57260.56 88888.00 2000-11-13 11:56:20.585 318 15650.13 637.60 57260.32 88888.00 2000-11-13 11:56:21.585 318 15649.22 637.85 57260.20 88888.00 2000-11-13 11:56:22.585 318 15650.00 638.09 57260.07 88888.00 2000-11-13 11:56:23.585 318 15649.09 637.10 57259.95 88888.00 2000-11-13 11:56:24.585 318 15649.74 637.35 57260.32 88888.00 2000-11-13 11:56:25.585 318 15649.35 637.35 57259.59 88888.00 2000-11-13 11:56:26.585 318 15648.44 637.35 57260.56 88888.00 2000-11-13 11:56:27.585 318 15649.61 637.60 57260.07 88888.00 2000-11-13 11:56:28.585 318 15649.35 637.48 57259.83 88888.00 2000-11-13 11:56:29.585 318 15648.83 637.10 57259.95 88888.00 2000-11-13 11:56:30.585 318 15648.83 637.10 57259.95 88888.00 2000-11-13 11:56:31.585 318 15649.48 636.36 57260.07 88888.00 2000-11-13 11:56:32.585 318 15649.09 637.35 57260.44 88888.00 2000-11-13 11:56:33.585 318 15649.35 636.86 57259.95 88888.00 2000-11-13 11:56:34.585 318 15649.35 636.73 57260.44 88888.00 2000-11-13 11:56:35.585 318 15648.96 636.61 57260.07 88888.00 2000-11-13 11:56:36.585 318 15649.74 636.98 57260.07 88888.00 2000-11-13 11:56:37.585 318 15649.35 637.10 57260.32 88888.00 2000-11-13 11:56:38.585 318 15649.61 636.73 57260.56 88888.00 2000-11-13 11:56:39.585 318 15649.48 636.98 57259.95 88888.00 2000-11-13 11:56:40.585 318 15648.96 636.48 57260.07 88888.00 2000-11-13 11:56:41.585 318 15648.70 637.10 57259.46 88888.00 2000-11-13 11:56:42.585 318 15649.48 636.36 57260.20 88888.00 2000-11-13 11:56:43.585 318 15648.05 636.61 57260.56 88888.00 2000-11-13 11:56:44.585 318 15648.96 636.61 57260.56 88888.00 2000-11-13 11:56:45.585 318 15648.44 637.10 57260.20 88888.00 2000-11-13 11:56:46.585 318 15648.70 636.73 57260.56 88888.00 2000-11-13 11:56:47.585 318 15648.44 635.99 57261.05 88888.00 2000-11-13 11:56:48.585 318 15648.70 636.61 57260.32 88888.00 2000-11-13 11:56:49.585 318 15648.31 636.73 57259.71 88888.00 2000-11-13 11:56:50.585 318 15648.57 635.99 57260.81 88888.00 2000-11-13 11:56:51.585 318 15647.79 636.86 57260.20 88888.00 2000-11-13 11:56:52.585 318 15647.28 636.11 57259.95 88888.00 2000-11-13 11:56:53.585 318 15647.54 636.24 57260.93 88888.00 2000-11-13 11:56:54.585 318 15647.28 636.61 57260.32 88888.00 2000-11-13 11:56:55.585 318 15647.14 636.73 57260.68 88888.00 2000-11-13 11:56:56.585 318 15647.14 635.99 57260.68 88888.00 2000-11-13 11:56:57.585 318 15646.24 636.61 57260.32 88888.00 2000-11-13 11:56:58.585 318 15646.88 636.48 57260.81 88888.00 2000-11-13 11:56:59.585 318 15646.11 636.73 57260.44 88888.00 2000-11-13 11:57:00.585 318 15645.33 636.48 57260.07 88888.00 2000-11-13 11:57:01.585 318 15646.24 636.86 57259.83 88888.00 2000-11-13 11:57:02.585 318 15645.72 636.98 57261.17 88888.00 2000-11-13 11:57:03.585 318 15645.72 636.73 57260.20 88888.00 2000-11-13 11:57:04.585 318 15645.07 637.10 57259.34 88888.00 2000-11-13 11:57:05.585 318 15645.07 637.23 57259.83 88888.00 2000-11-13 11:57:06.585 318 15644.55 636.36 57259.22 88888.00 2000-11-13 11:57:07.585 318 15644.68 636.86 57259.34 88888.00 2000-11-13 11:57:08.585 318 15644.29 636.48 57259.46 88888.00 2000-11-13 11:57:09.585 318 15644.68 637.23 57258.97 88888.00 2000-11-13 11:57:10.585 318 15643.90 636.98 57259.83 88888.00 2000-11-13 11:57:11.585 318 15644.16 636.73 57259.34 88888.00 2000-11-13 11:57:12.585 318 15644.16 636.73 57259.09 88888.00 2000-11-13 11:57:13.585 318 15643.64 636.98 57259.22 88888.00 2000-11-13 11:57:14.585 318 15643.64 636.61 57259.46 88888.00 2000-11-13 11:57:15.585 318 15643.77 636.36 57258.61 88888.00 2000-11-13 11:57:16.585 318 15644.16 636.86 57258.97 88888.00 2000-11-13 11:57:17.585 318 15643.38 636.98 57259.46 88888.00 2000-11-13 11:57:18.585 318 15643.38 636.61 57259.09 88888.00 2000-11-13 11:57:19.585 318 15643.90 636.98 57258.61 88888.00 2000-11-13 11:57:20.585 318 15642.86 636.11 57258.97 88888.00 2000-11-13 11:57:21.585 318 15642.08 636.11 57259.46 88888.00 2000-11-13 11:57:22.585 318 15642.86 636.86 57259.22 88888.00 2000-11-13 11:57:23.585 318 15642.99 635.62 57259.22 88888.00 2000-11-13 11:57:24.585 318 15642.60 636.11 57258.12 88888.00 2000-11-13 11:57:25.585 318 15642.21 636.24 57258.48 88888.00 2000-11-13 11:57:26.585 318 15642.86 636.24 57258.36 88888.00 2000-11-13 11:57:27.585 318 15642.86 635.49 57258.24 88888.00 2000-11-13 11:57:28.585 318 15642.86 635.37 57258.24 88888.00 2000-11-13 11:57:29.585 318 15642.34 635.25 57258.61 88888.00 2000-11-13 11:57:30.585 318 15642.08 635.49 57258.36 88888.00 2000-11-13 11:57:31.585 318 15642.34 635.49 57258.12 88888.00 2000-11-13 11:57:32.585 318 15641.95 635.87 57258.36 88888.00 2000-11-13 11:57:33.585 318 15642.34 635.99 57258.00 88888.00 2000-11-13 11:57:34.585 318 15641.56 635.87 57257.63 88888.00 2000-11-13 11:57:35.585 318 15641.82 635.87 57258.36 88888.00 2000-11-13 11:57:36.585 318 15642.08 635.74 57257.75 88888.00 2000-11-13 11:57:37.585 318 15641.30 635.62 57257.75 88888.00 2000-11-13 11:57:38.585 318 15641.04 635.62 57257.63 88888.00 2000-11-13 11:57:39.585 318 15640.52 635.25 57257.75 88888.00 2000-11-13 11:57:40.585 318 15640.78 635.49 57257.14 88888.00 2000-11-13 11:57:41.585 318 15640.26 635.74 57257.26 88888.00 2000-11-13 11:57:42.585 318 15640.78 635.99 57257.87 88888.00 2000-11-13 11:57:43.585 318 15640.39 634.87 57257.50 88888.00 2000-11-13 11:57:44.585 318 15640.91 635.25 57257.02 88888.00 2000-11-13 11:57:45.585 318 15640.13 635.87 57257.87 88888.00 2000-11-13 11:57:46.585 318 15640.26 635.87 57257.87 88888.00 2000-11-13 11:57:47.585 318 15640.00 635.37 57257.02 88888.00 2000-11-13 11:57:48.585 318 15639.87 635.87 57256.53 88888.00 2000-11-13 11:57:49.585 318 15639.09 635.62 57256.89 88888.00 2000-11-13 11:57:50.585 318 15638.70 635.74 57256.89 88888.00 2000-11-13 11:57:51.585 318 15638.96 635.74 57257.75 88888.00 2000-11-13 11:57:52.585 318 15638.44 635.62 57256.41 88888.00 2000-11-13 11:57:53.585 318 15637.92 635.74 57257.26 88888.00 2000-11-13 11:57:54.585 318 15638.31 636.11 57256.28 88888.00 2000-11-13 11:57:55.585 318 15638.70 635.74 57256.28 88888.00 2000-11-13 11:57:56.585 318 15637.79 635.87 57256.89 88888.00 2000-11-13 11:57:57.585 318 15637.40 636.36 57256.65 88888.00 2000-11-13 11:57:58.585 318 15638.05 636.24 57256.41 88888.00 2000-11-13 11:57:59.585 318 15637.79 635.74 57256.04 88888.00 2000-11-13 11:58:00.585 318 15637.40 636.48 57256.53 88888.00 2000-11-13 11:58:01.585 318 15637.14 635.74 57256.16 88888.00 2000-11-13 11:58:02.585 318 15637.27 636.61 57255.92 88888.00 2000-11-13 11:58:03.585 318 15637.27 635.87 57256.16 88888.00 2000-11-13 11:58:04.585 318 15636.75 635.49 57255.79 88888.00 2000-11-13 11:58:05.585 318 15636.23 635.87 57255.92 88888.00 2000-11-13 11:58:06.585 318 15636.49 636.61 57256.28 88888.00 2000-11-13 11:58:07.585 318 15636.23 635.87 57255.43 88888.00 2000-11-13 11:58:08.585 318 15635.71 635.62 57255.79 88888.00 2000-11-13 11:58:09.585 318 15635.45 635.62 57255.92 88888.00 2000-11-13 11:58:10.585 318 15635.19 635.12 57255.79 88888.00 2000-11-13 11:58:11.585 318 15635.19 635.12 57254.82 88888.00 2000-11-13 11:58:12.585 318 15634.41 635.74 57255.55 88888.00 2000-11-13 11:58:13.585 318 15634.28 635.62 57255.30 88888.00 2000-11-13 11:58:14.585 318 15634.28 635.25 57254.82 88888.00 2000-11-13 11:58:15.585 318 15633.89 635.49 57254.57 88888.00 2000-11-13 11:58:16.585 318 15632.98 635.62 57254.45 88888.00 2000-11-13 11:58:17.585 318 15632.98 634.87 57254.45 88888.00 2000-11-13 11:58:18.585 318 15632.59 635.25 57253.84 88888.00 2000-11-13 11:58:19.585 318 15632.85 634.63 57254.08 88888.00 2000-11-13 11:58:20.585 318 15632.59 635.74 57254.70 88888.00 2000-11-13 11:58:21.585 318 15632.07 634.63 57253.59 88888.00 2000-11-13 11:58:22.585 318 15632.46 634.87 57253.47 88888.00 2000-11-13 11:58:23.585 318 15632.46 635.37 57253.47 88888.00 2000-11-13 11:58:24.585 318 15632.33 634.87 57253.59 88888.00 2000-11-13 11:58:25.585 318 15632.72 634.75 57253.47 88888.00 2000-11-13 11:58:26.585 318 15632.59 634.75 57253.47 88888.00 2000-11-13 11:58:27.585 318 15632.98 634.63 57253.59 88888.00 2000-11-13 11:58:28.585 318 15632.59 634.75 57253.11 88888.00 2000-11-13 11:58:29.585 318 15632.98 634.87 57253.35 88888.00 2000-11-13 11:58:30.585 318 15632.85 634.50 57252.74 88888.00 2000-11-13 11:58:31.585 318 15632.85 634.63 57253.11 88888.00 2000-11-13 11:58:32.585 318 15634.02 634.26 57252.86 88888.00 2000-11-13 11:58:33.585 318 15633.76 633.88 57252.86 88888.00 2000-11-13 11:58:34.585 318 15634.15 634.13 57253.59 88888.00 2000-11-13 11:58:35.585 318 15633.89 634.38 57252.61 88888.00 2000-11-13 11:58:36.585 318 15634.93 634.63 57252.61 88888.00 2000-11-13 11:58:37.585 318 15634.54 633.64 57252.86 88888.00 2000-11-13 11:58:38.585 318 15634.54 633.76 57252.74 88888.00 2000-11-13 11:58:39.585 318 15633.89 634.13 57252.86 88888.00 2000-11-13 11:58:40.585 318 15634.54 634.38 57252.12 88888.00 2000-11-13 11:58:41.585 318 15634.41 634.13 57252.98 88888.00 2000-11-13 11:58:42.585 318 15634.15 633.39 57252.49 88888.00 2000-11-13 11:58:43.585 318 15634.67 634.26 57252.61 88888.00 2000-11-13 11:58:44.585 318 15634.67 633.88 57252.37 88888.00 2000-11-13 11:58:45.585 318 15634.02 634.50 57252.86 88888.00 2000-11-13 11:58:46.585 318 15634.28 635.00 57252.86 88888.00 2000-11-13 11:58:47.585 318 15633.89 634.26 57252.86 88888.00 2000-11-13 11:58:48.585 318 15633.76 635.12 57252.49 88888.00 2000-11-13 11:58:49.585 318 15634.41 635.25 57252.98 88888.00 2000-11-13 11:58:50.585 318 15633.76 635.49 57253.11 88888.00 2000-11-13 11:58:51.585 318 15633.89 635.12 57253.23 88888.00 2000-11-13 11:58:52.585 318 15633.89 635.37 57252.74 88888.00 2000-11-13 11:58:53.585 318 15633.37 635.74 57252.98 88888.00 2000-11-13 11:58:54.585 318 15632.59 636.48 57253.11 88888.00 2000-11-13 11:58:55.585 318 15633.11 635.87 57253.23 88888.00 2000-11-13 11:58:56.585 318 15632.59 636.36 57253.11 88888.00 2000-11-13 11:58:57.585 318 15632.20 636.86 57252.98 88888.00 2000-11-13 11:58:58.585 318 15632.59 637.35 57252.98 88888.00 2000-11-13 11:58:59.585 318 15632.07 636.98 57253.23 88888.00 2000-11-13 11:59:00.585 318 15632.59 637.35 57253.35 88888.00 2000-11-13 11:59:01.585 318 15631.68 637.85 57253.11 88888.00 2000-11-13 11:59:02.585 318 15632.20 638.22 57253.23 88888.00 2000-11-13 11:59:03.585 318 15632.20 637.72 57253.71 88888.00 2000-11-13 11:59:04.585 318 15632.20 637.85 57253.35 88888.00 2000-11-13 11:59:05.585 318 15632.07 638.22 57253.47 88888.00 2000-11-13 11:59:06.585 318 15631.94 637.72 57253.59 88888.00 2000-11-13 11:59:07.585 318 15632.46 637.85 57253.11 88888.00 2000-11-13 11:59:08.585 318 15632.72 638.22 57252.98 88888.00 2000-11-13 11:59:09.585 318 15632.59 637.35 57252.86 88888.00 2000-11-13 11:59:10.585 318 15632.33 637.48 57253.59 88888.00 2000-11-13 11:59:11.585 318 15632.59 636.48 57253.35 88888.00 2000-11-13 11:59:12.585 318 15633.11 636.61 57252.98 88888.00 2000-11-13 11:59:13.585 318 15633.50 636.36 57253.23 88888.00 2000-11-13 11:59:14.585 318 15633.50 636.11 57253.47 88888.00 2000-11-13 11:59:15.585 318 15633.63 636.11 57253.23 88888.00 2000-11-13 11:59:16.585 318 15633.37 635.99 57252.86 88888.00 2000-11-13 11:59:17.585 318 15634.02 635.37 57252.25 88888.00 2000-11-13 11:59:18.585 318 15634.41 635.74 57253.23 88888.00 2000-11-13 11:59:19.585 318 15634.67 635.25 57253.11 88888.00 2000-11-13 11:59:20.585 318 15634.80 636.11 57252.74 88888.00 2000-11-13 11:59:21.585 318 15634.28 635.25 57252.49 88888.00 2000-11-13 11:59:22.585 318 15634.41 636.24 57253.47 88888.00 2000-11-13 11:59:23.585 318 15634.54 635.87 57252.86 88888.00 2000-11-13 11:59:24.585 318 15634.54 637.10 57253.11 88888.00 2000-11-13 11:59:25.585 318 15634.80 636.86 57253.23 88888.00 2000-11-13 11:59:26.585 318 15635.32 636.86 57253.23 88888.00 2000-11-13 11:59:27.585 318 15635.97 637.48 57253.47 88888.00 2000-11-13 11:59:28.585 318 15635.45 636.86 57253.47 88888.00 2000-11-13 11:59:29.585 318 15635.71 636.98 57252.86 88888.00 2000-11-13 11:59:30.585 318 15635.84 636.48 57253.96 88888.00 2000-11-13 11:59:31.585 318 15636.62 636.73 57253.11 88888.00 2000-11-13 11:59:32.585 318 15637.14 636.73 57253.59 88888.00 2000-11-13 11:59:33.585 318 15637.53 636.61 57253.71 88888.00 2000-11-13 11:59:34.585 318 15637.66 636.24 57253.71 88888.00 2000-11-13 11:59:35.585 318 15637.66 635.37 57253.84 88888.00 2000-11-13 11:59:36.585 318 15637.92 636.24 57254.08 88888.00 2000-11-13 11:59:37.585 318 15638.96 636.36 57253.11 88888.00 2000-11-13 11:59:38.585 318 15638.31 636.73 57254.08 88888.00 2000-11-13 11:59:39.585 318 15638.70 635.62 57254.82 88888.00 2000-11-13 11:59:40.585 318 15638.96 636.11 57254.94 88888.00 2000-11-13 11:59:41.585 318 15638.57 636.48 57254.45 88888.00 2000-11-13 11:59:42.585 318 15639.09 636.73 57254.94 88888.00 2000-11-13 11:59:43.585 318 15639.61 637.10 57254.94 88888.00 2000-11-13 11:59:44.585 318 15639.35 637.35 57254.94 88888.00 2000-11-13 11:59:45.585 318 15638.83 637.48 57255.30 88888.00 2000-11-13 11:59:46.585 318 15639.35 637.85 57254.33 88888.00 2000-11-13 11:59:47.585 318 15639.61 637.35 57255.43 88888.00 2000-11-13 11:59:48.585 318 15639.48 637.72 57255.55 88888.00 2000-11-13 11:59:49.585 318 15639.87 637.85 57254.82 88888.00 2000-11-13 11:59:50.585 318 15640.00 637.97 57255.18 88888.00 2000-11-13 11:59:51.585 318 15639.74 637.97 57255.06 88888.00 2000-11-13 11:59:52.585 318 15640.52 638.09 57255.43 88888.00 2000-11-13 11:59:53.585 318 15641.17 637.48 57255.92 88888.00 2000-11-13 11:59:54.585 318 15642.08 638.22 57256.04 88888.00 2000-11-13 11:59:55.585 318 15640.91 638.22 57255.67 88888.00 2000-11-13 12:00:00.585 318 15642.47 638.22 57256.41 88888.00 2000-11-13 12:00:01.585 318 15641.69 637.72 57255.67 88888.00 2000-11-13 12:00:02.585 318 15642.99 638.47 57256.77 88888.00 2000-11-13 12:00:03.585 318 15642.60 638.59 57256.28 88888.00 2000-11-13 12:00:04.585 318 15642.73 637.85 57256.89 88888.00 2000-11-13 12:00:05.585 318 15642.99 638.22 57256.77 88888.00 2000-11-13 12:00:06.585 318 15642.08 637.85 57257.14 88888.00 2000-11-13 12:00:07.585 318 15642.60 637.60 57256.53 88888.00 2000-11-13 12:00:08.585 318 15642.08 638.22 57256.53 88888.00 2000-11-13 12:00:09.585 318 15642.60 637.85 57257.38 88888.00 2000-11-13 12:00:10.585 318 15642.47 638.09 57257.75 88888.00 2000-11-13 12:00:11.585 318 15642.86 637.97 57257.14 88888.00 2000-11-13 12:00:12.585 318 15642.60 638.47 57257.14 88888.00 2000-11-13 12:00:13.585 318 15643.25 637.35 57256.65 88888.00 2000-11-13 12:00:14.585 318 15643.12 638.09 57257.02 88888.00 2000-11-13 12:00:15.585 318 15643.25 637.10 57257.26 88888.00 2000-11-13 12:00:16.585 318 15643.25 637.60 57257.14 88888.00 2000-11-13 12:00:17.585 318 15643.51 637.85 57257.14 88888.00 2000-11-13 12:00:18.585 318 15643.51 637.10 57257.63 88888.00 2000-11-13 12:00:19.585 318 15644.03 637.23 57256.77 88888.00 2000-11-13 12:00:20.585 318 15644.29 636.61 57257.02 88888.00 2000-11-13 12:00:21.585 318 15643.77 637.10 57257.38 88888.00 2000-11-13 12:00:22.585 318 15644.16 636.24 57256.89 88888.00 2000-11-13 12:00:23.585 318 15644.16 636.36 57257.02 88888.00 2000-11-13 12:00:24.585 318 15644.29 636.48 57256.65 88888.00 2000-11-13 12:00:25.585 318 15644.68 635.87 57258.12 88888.00 2000-11-13 12:00:26.585 318 15644.94 635.99 57257.26 88888.00 2000-11-13 12:00:27.585 318 15644.03 636.61 57256.77 88888.00 2000-11-13 12:00:28.585 318 15644.68 635.74 57257.02 88888.00 2000-11-13 12:00:29.585 318 15644.94 635.99 57257.02 88888.00 2000-11-13 12:00:30.585 318 15644.42 635.99 57257.50 88888.00 2000-11-13 12:00:31.585 318 15645.46 636.36 57256.77 88888.00 2000-11-13 12:00:32.585 318 15645.20 636.11 57257.38 88888.00 2000-11-13 12:00:33.585 318 15645.46 635.99 57257.14 88888.00 2000-11-13 12:00:34.585 318 15644.68 635.25 57257.14 88888.00 2000-11-13 12:00:35.585 318 15644.42 636.24 57257.26 88888.00 2000-11-13 12:00:36.585 318 15645.20 636.11 57257.38 88888.00 2000-11-13 12:00:37.585 318 15644.81 636.24 57257.02 88888.00 2000-11-13 12:00:38.585 318 15644.16 636.61 57257.02 88888.00 2000-11-13 12:00:39.585 318 15644.55 636.36 57257.38 88888.00 2000-11-13 12:00:40.585 318 15644.29 636.36 57256.77 88888.00 2000-11-13 12:00:41.585 318 15644.16 636.86 57257.50 88888.00 2000-11-13 12:00:42.585 318 15644.29 636.36 57257.14 88888.00 2000-11-13 12:00:43.585 318 15645.07 635.99 57257.14 88888.00 2000-11-13 12:00:44.585 318 15644.68 637.35 57257.38 88888.00 2000-11-13 12:00:45.585 318 15644.94 636.61 57257.63 88888.00 2000-11-13 12:00:46.585 318 15644.29 636.98 57257.26 88888.00 2000-11-13 12:00:47.585 318 15645.07 637.23 57257.26 88888.00 2000-11-13 12:00:48.585 318 15645.59 637.48 57257.63 88888.00 2000-11-13 12:00:49.585 318 15645.33 636.61 57257.63 88888.00 2000-11-13 12:00:50.585 318 15645.59 636.61 57257.14 88888.00 2000-11-13 12:00:51.585 318 15645.07 636.11 57257.63 88888.00 2000-11-13 12:00:52.585 318 15645.72 636.36 57257.50 88888.00 2000-11-13 12:00:53.585 318 15645.33 636.24 57257.38 88888.00 2000-11-13 12:00:54.585 318 15645.85 635.87 57257.02 88888.00 2000-11-13 12:00:55.585 318 15645.59 636.36 57257.63 88888.00 2000-11-13 12:00:56.585 318 15645.85 636.24 57256.89 88888.00 2000-11-13 12:00:57.585 318 15645.72 636.11 57257.02 88888.00 2000-11-13 12:00:58.585 318 15645.85 636.61 57257.50 88888.00 2000-11-13 12:00:59.585 318 15646.11 636.24 57257.87 88888.00 2000-11-13 12:01:00.585 318 15646.11 635.99 57257.50 88888.00 2000-11-13 12:01:01.585 318 15645.46 636.48 57257.02 88888.00 2000-11-13 12:01:02.585 318 15645.72 635.99 57257.14 88888.00 2000-11-13 12:01:03.585 318 15645.46 635.87 57258.00 88888.00 2000-11-13 12:01:04.585 318 15645.72 635.74 57257.38 88888.00 2000-11-13 12:01:05.585 318 15645.46 636.36 57257.02 88888.00 2000-11-13 12:01:06.585 318 15645.59 636.48 57257.75 88888.00 2000-11-13 12:01:07.585 318 15645.07 636.48 57257.38 88888.00 2000-11-13 12:01:08.585 318 15645.85 636.11 57257.50 88888.00 2000-11-13 12:01:09.585 318 15645.33 636.11 57258.12 88888.00 2000-11-13 12:01:10.585 318 15645.46 636.86 57257.75 88888.00 2000-11-13 12:01:11.585 318 15646.11 635.74 57257.63 88888.00 2000-11-13 12:01:12.585 318 15645.98 635.99 57257.75 88888.00 2000-11-13 12:01:13.585 318 15645.98 636.11 57257.50 88888.00 2000-11-13 12:01:14.585 318 15646.75 636.61 57258.12 88888.00 2000-11-13 12:01:15.585 318 15646.50 636.73 57257.50 88888.00 2000-11-13 12:01:16.585 318 15646.11 635.99 57257.87 88888.00 2000-11-13 12:01:17.585 318 15645.46 637.35 57257.50 88888.00 2000-11-13 12:01:18.585 318 15645.46 635.87 57257.75 88888.00 2000-11-13 12:01:19.585 318 15646.11 635.62 57258.00 88888.00 2000-11-13 12:01:20.585 318 15645.46 636.48 57258.12 88888.00 2000-11-13 12:01:21.585 318 15646.75 635.74 57257.75 88888.00 2000-11-13 12:01:22.585 318 15646.24 635.99 57257.63 88888.00 2000-11-13 12:01:23.585 318 15645.98 635.99 57257.50 88888.00 2000-11-13 12:01:24.585 318 15646.75 636.48 57257.75 88888.00 2000-11-13 12:01:25.585 318 15646.37 635.74 57258.00 88888.00 2000-11-13 12:01:26.585 318 15645.46 634.87 57257.75 88888.00 2000-11-13 12:01:27.585 318 15646.62 635.74 57257.63 88888.00 2000-11-13 12:01:28.585 318 15645.46 635.37 57258.00 88888.00 2000-11-13 12:01:29.585 318 15645.46 635.25 57258.24 88888.00 2000-11-13 12:01:30.585 318 15645.59 635.25 57257.50 88888.00 2000-11-13 12:01:31.585 318 15645.20 635.62 57257.87 88888.00 2000-11-13 12:01:32.585 318 15645.20 635.37 57257.63 88888.00 2000-11-13 12:01:33.585 318 15645.07 634.63 57257.75 88888.00 2000-11-13 12:01:34.585 318 15645.33 634.63 57257.63 88888.00 2000-11-13 12:01:35.585 318 15645.07 634.63 57256.77 88888.00 2000-11-13 12:01:36.585 318 15644.55 634.75 57257.26 88888.00 2000-11-13 12:01:37.585 318 15645.07 634.38 57257.38 88888.00 2000-11-13 12:01:38.585 318 15644.94 634.38 57258.24 88888.00 2000-11-13 12:01:39.585 318 15645.20 634.38 57257.14 88888.00 2000-11-13 12:01:40.585 318 15644.03 633.88 57257.63 88888.00 2000-11-13 12:01:41.585 318 15644.42 634.63 57256.89 88888.00 2000-11-13 12:01:42.585 318 15644.42 634.26 57256.53 88888.00 2000-11-13 12:01:43.585 318 15644.42 635.37 57257.02 88888.00 2000-11-13 12:01:44.585 318 15645.07 634.63 57256.89 88888.00 2000-11-13 12:01:45.585 318 15645.20 634.01 57257.02 88888.00 2000-11-13 12:01:46.585 318 15644.81 634.01 57257.14 88888.00 2000-11-13 12:01:47.585 318 15644.03 633.51 57256.65 88888.00 2000-11-13 12:01:48.585 318 15644.42 634.01 57256.53 88888.00 2000-11-13 12:01:49.585 318 15644.81 633.51 57256.65 88888.00 2000-11-13 12:01:50.585 318 15644.81 633.02 57256.65 88888.00 2000-11-13 12:01:51.585 318 15644.29 633.14 57256.89 88888.00 2000-11-13 12:01:52.585 318 15644.55 633.14 57256.89 88888.00 2000-11-13 12:01:53.585 318 15644.16 632.52 57256.77 88888.00 2000-11-13 12:01:54.585 318 15644.03 633.26 57256.53 88888.00 2000-11-13 12:01:55.585 318 15643.64 633.64 57256.89 88888.00 2000-11-13 12:01:56.585 318 15643.25 632.89 57257.02 88888.00 2000-11-13 12:01:57.585 318 15643.12 632.89 57256.77 88888.00 2000-11-13 12:01:58.585 318 15643.38 633.39 57256.28 88888.00 2000-11-13 12:01:59.585 318 15643.25 633.39 57256.28 88888.00 2000-11-13 12:02:00.585 318 15642.60 634.01 57256.04 88888.00 2000-11-13 12:02:01.585 318 15642.60 634.01 57256.04 88888.00 2000-11-13 12:02:02.585 318 15642.86 633.02 57256.28 88888.00 2000-11-13 12:02:03.585 318 15642.47 634.13 57256.77 88888.00 2000-11-13 12:02:04.585 318 15642.08 633.88 57256.53 88888.00 2000-11-13 12:02:05.585 318 15641.69 634.13 57256.89 88888.00 2000-11-13 12:02:06.585 318 15641.56 633.64 57255.79 88888.00 2000-11-13 12:02:07.585 318 15641.17 634.38 57256.28 88888.00 2000-11-13 12:02:08.585 318 15641.56 633.64 57256.04 88888.00 2000-11-13 12:02:09.585 318 15641.30 633.14 57256.16 88888.00 2000-11-13 12:02:10.585 318 15641.56 634.13 57255.43 88888.00 2000-11-13 12:02:11.585 318 15640.52 633.88 57255.79 88888.00 2000-11-13 12:02:12.585 318 15641.82 633.51 57256.65 88888.00 2000-11-13 12:02:13.585 318 15640.52 632.89 57255.79 88888.00 2000-11-13 12:02:14.585 318 15640.78 632.89 57255.55 88888.00 2000-11-13 12:02:15.585 318 15641.30 632.65 57255.67 88888.00 2000-11-13 12:02:16.585 318 15640.39 631.53 57255.55 88888.00 2000-11-13 12:02:17.585 318 15640.78 631.65 57256.04 88888.00 2000-11-13 12:02:18.585 318 15640.52 632.40 57255.30 88888.00 2000-11-13 12:02:19.585 318 15640.39 631.90 57255.18 88888.00 2000-11-13 12:02:20.585 318 15640.26 632.65 57255.67 88888.00 2000-11-13 12:02:21.585 318 15639.74 633.02 57255.55 88888.00 2000-11-13 12:02:22.585 318 15640.13 632.77 57255.06 88888.00 2000-11-13 12:02:23.585 318 15639.35 632.65 57255.06 88888.00 2000-11-13 12:02:24.585 318 15639.35 634.01 57254.94 88888.00 2000-11-13 12:02:25.585 318 15638.96 633.14 57255.30 88888.00 2000-11-13 12:02:26.585 318 15638.57 633.64 57254.82 88888.00 2000-11-13 12:02:27.585 318 15639.35 633.88 57254.70 88888.00 2000-11-13 12:02:28.585 318 15638.57 633.76 57255.30 88888.00 2000-11-13 12:02:29.585 318 15638.83 633.88 57255.06 88888.00 2000-11-13 12:02:30.585 318 15639.22 634.63 57254.57 88888.00 2000-11-13 12:02:31.585 318 15638.96 634.50 57254.57 88888.00 2000-11-13 12:02:32.585 318 15638.57 634.26 57254.70 88888.00 2000-11-13 12:02:33.585 318 15638.44 634.26 57254.82 88888.00 2000-11-13 12:02:34.585 318 15639.61 634.38 57254.82 88888.00 2000-11-13 12:02:35.585 318 15639.22 634.01 57254.45 88888.00 2000-11-13 12:02:36.585 318 15640.13 633.26 57254.94 88888.00 2000-11-13 12:02:37.585 318 15640.13 633.26 57254.94 88888.00 2000-11-13 12:02:38.585 318 15639.74 633.51 57255.43 88888.00 2000-11-13 12:02:39.585 318 15639.48 633.64 57254.45 88888.00 2000-11-13 12:02:40.585 318 15639.48 633.14 57255.30 88888.00 2000-11-13 12:02:41.585 318 15640.65 632.65 57254.70 88888.00 2000-11-13 12:02:42.585 318 15640.52 632.40 57254.08 88888.00 2000-11-13 12:02:43.585 318 15640.13 632.77 57254.57 88888.00 2000-11-13 12:02:44.585 318 15640.00 632.52 57254.57 88888.00 2000-11-13 12:02:45.585 318 15639.74 632.77 57255.06 88888.00 2000-11-13 12:02:46.585 318 15640.00 631.90 57254.33 88888.00 2000-11-13 12:02:47.585 318 15639.48 632.03 57253.96 88888.00 2000-11-13 12:02:48.585 318 15639.87 632.03 57254.57 88888.00 2000-11-13 12:02:49.585 318 15639.87 632.15 57254.08 88888.00 2000-11-13 12:02:50.585 318 15639.48 632.15 57254.57 88888.00 2000-11-13 12:02:51.585 318 15640.26 632.15 57253.47 88888.00 2000-11-13 12:02:52.585 318 15639.48 632.65 57254.20 88888.00 2000-11-13 12:02:53.585 318 15639.35 633.02 57253.84 88888.00 2000-11-13 12:02:54.585 318 15639.09 632.15 57254.20 88888.00 2000-11-13 12:02:55.585 318 15638.70 632.77 57253.47 88888.00 2000-11-13 12:02:56.585 318 15639.35 632.27 57254.57 88888.00 2000-11-13 12:02:57.585 318 15639.22 632.65 57253.84 88888.00 2000-11-13 12:02:58.585 318 15638.57 632.15 57253.71 88888.00 2000-11-13 12:02:59.585 318 15639.09 633.02 57254.08 88888.00 2000-11-13 12:03:00.585 318 15639.35 632.77 57254.33 88888.00 2000-11-13 12:03:01.585 318 15638.05 633.26 57253.96 88888.00 2000-11-13 12:03:02.585 318 15638.83 632.89 57254.20 88888.00 2000-11-13 12:03:03.585 318 15638.57 633.26 57254.33 88888.00 2000-11-13 12:03:04.585 318 15637.79 633.14 57254.45 88888.00 2000-11-13 12:03:05.585 318 15638.44 633.39 57254.94 88888.00 2000-11-13 12:03:06.585 318 15638.31 632.40 57253.59 88888.00 2000-11-13 12:03:07.585 318 15638.70 632.65 57254.57 88888.00 2000-11-13 12:03:08.585 318 15638.05 632.89 57254.57 88888.00 2000-11-13 12:03:09.585 318 15638.18 632.89 57253.84 88888.00 2000-11-13 12:03:10.585 318 15638.31 632.89 57254.08 88888.00 2000-11-13 12:03:11.585 318 15638.05 631.78 57254.08 88888.00 2000-11-13 12:03:12.585 318 15638.05 631.90 57254.45 88888.00 2000-11-13 12:03:13.585 318 15638.31 631.78 57253.35 88888.00 2000-11-13 12:03:14.585 318 15638.57 631.41 57253.96 88888.00 2000-11-13 12:03:15.585 318 15638.70 631.78 57254.08 88888.00 2000-11-13 12:03:16.585 318 15638.18 631.65 57253.96 88888.00 2000-11-13 12:03:17.585 318 15638.18 630.91 57254.20 88888.00 2000-11-13 12:03:18.585 318 15637.40 631.28 57253.11 88888.00 2000-11-13 12:03:19.585 318 15637.66 631.16 57253.35 88888.00 2000-11-13 12:03:20.585 318 15638.05 631.41 57252.86 88888.00 2000-11-13 12:03:21.585 318 15637.66 631.41 57253.71 88888.00 2000-11-13 12:03:22.585 318 15637.40 630.91 57253.71 88888.00 2000-11-13 12:03:23.585 318 15637.66 631.53 57253.11 88888.00 2000-11-13 12:03:24.585 318 15637.27 631.65 57253.59 88888.00 2000-11-13 12:03:25.585 318 15637.40 631.04 57252.98 88888.00 2000-11-13 12:03:26.585 318 15637.79 631.16 57252.98 88888.00 2000-11-13 12:03:27.585 318 15636.88 630.91 57253.11 88888.00 2000-11-13 12:03:28.585 318 15637.14 630.91 57252.37 88888.00 2000-11-13 12:03:29.585 318 15637.01 631.04 57252.49 88888.00 2000-11-13 12:03:30.585 318 15637.27 630.29 57252.86 88888.00 2000-11-13 12:03:31.585 318 15637.01 630.17 57252.61 88888.00 2000-11-13 12:03:32.585 318 15636.10 630.54 57252.61 88888.00 2000-11-13 12:03:33.585 318 15637.01 630.17 57252.74 88888.00 2000-11-13 12:03:34.585 318 15636.10 630.79 57253.11 88888.00 2000-11-13 12:03:35.585 318 15636.23 630.42 57252.61 88888.00 2000-11-13 12:03:36.585 318 15635.58 630.42 57251.88 88888.00 2000-11-13 12:03:37.585 318 15635.97 631.04 57252.74 88888.00 2000-11-13 12:03:38.585 318 15636.10 631.53 57252.37 88888.00 2000-11-13 12:03:39.585 318 15635.32 630.79 57252.74 88888.00 2000-11-13 12:03:40.585 318 15635.71 631.65 57251.76 88888.00 2000-11-13 12:03:41.585 318 15635.45 631.53 57252.37 88888.00 2000-11-13 12:03:42.585 318 15635.06 631.65 57251.88 88888.00 2000-11-13 12:03:43.585 318 15635.58 631.78 57252.12 88888.00 2000-11-13 12:03:44.585 318 15635.32 631.16 57252.25 88888.00 2000-11-13 12:03:45.585 318 15634.15 631.28 57252.12 88888.00 2000-11-13 12:03:46.585 318 15634.67 631.78 57251.64 88888.00 2000-11-13 12:03:47.585 318 15634.80 631.16 57251.27 88888.00 2000-11-13 12:03:48.585 318 15634.80 631.78 57252.00 88888.00 2000-11-13 12:03:49.585 318 15634.02 631.65 57252.12 88888.00 2000-11-13 12:03:50.585 318 15634.41 631.90 57251.27 88888.00 2000-11-13 12:03:51.585 318 15634.28 632.15 57252.00 88888.00 2000-11-13 12:03:52.585 318 15633.89 632.15 57251.27 88888.00 2000-11-13 12:03:53.585 318 15634.28 631.78 57251.27 88888.00 2000-11-13 12:03:54.585 318 15634.54 632.52 57251.15 88888.00 2000-11-13 12:03:55.585 318 15634.15 632.40 57251.39 88888.00 2000-11-13 12:03:56.585 318 15634.28 631.90 57251.27 88888.00 2000-11-13 12:03:57.585 318 15633.50 632.40 57251.52 88888.00 2000-11-13 12:03:58.585 318 15633.63 631.65 57251.88 88888.00 2000-11-13 12:03:59.585 318 15633.24 632.15 57250.54 88888.00 2000-11-13 12:04:00.585 318 15633.37 631.65 57250.66 88888.00 2000-11-13 12:04:01.585 318 15633.50 632.27 57250.66 88888.00 2000-11-13 12:04:02.585 318 15632.98 630.91 57251.15 88888.00 2000-11-13 12:04:03.585 318 15632.98 631.41 57250.54 88888.00 2000-11-13 12:04:04.585 318 15632.85 631.65 57249.80 88888.00 2000-11-13 12:04:05.585 318 15632.59 631.28 57250.78 88888.00 2000-11-13 12:04:06.585 318 15631.94 630.91 57250.90 88888.00 2000-11-13 12:04:07.585 318 15631.94 631.65 57250.41 88888.00 2000-11-13 12:04:08.585 318 15631.81 630.17 57250.29 88888.00 2000-11-13 12:04:09.585 318 15631.55 630.54 57249.80 88888.00 2000-11-13 12:04:10.585 318 15630.64 630.79 57249.68 88888.00 2000-11-13 12:04:11.585 318 15630.64 631.41 57249.80 88888.00 2000-11-13 12:04:12.585 318 15630.25 630.79 57250.29 88888.00 2000-11-13 12:04:13.585 318 15629.99 630.79 57249.68 88888.00 2000-11-13 12:04:14.585 318 15630.51 630.04 57249.68 88888.00 2000-11-13 12:04:15.585 318 15629.73 630.79 57248.95 88888.00 2000-11-13 12:04:16.585 318 15629.47 630.54 57249.07 88888.00 2000-11-13 12:04:17.585 318 15628.70 631.41 57249.56 88888.00 2000-11-13 12:04:18.585 318 15627.79 630.42 57248.34 88888.00 2000-11-13 12:04:19.585 318 15628.18 630.91 57248.95 88888.00 2000-11-13 12:04:20.585 318 15627.27 630.29 57249.07 88888.00 2000-11-13 12:04:21.585 318 15627.14 630.91 57249.07 88888.00 2000-11-13 12:04:22.585 318 15627.14 630.79 57248.82 88888.00 2000-11-13 12:04:23.585 318 15627.01 630.91 57248.09 88888.00 2000-11-13 12:04:24.585 318 15626.36 630.91 57248.21 88888.00 2000-11-13 12:04:25.585 318 15627.01 630.29 57248.09 88888.00 2000-11-13 12:04:26.585 318 15626.49 630.91 57247.97 88888.00 2000-11-13 12:04:27.585 318 15625.97 630.54 57247.85 88888.00 2000-11-13 12:04:28.585 318 15625.84 630.17 57247.36 88888.00 2000-11-13 12:04:29.585 318 15625.97 630.54 57247.60 88888.00 2000-11-13 12:04:30.585 318 15625.71 629.80 57247.72 88888.00 2000-11-13 12:04:31.585 318 15625.19 630.17 57246.75 88888.00 2000-11-13 12:04:32.585 318 15625.32 629.92 57246.38 88888.00 2000-11-13 12:04:33.585 318 15625.45 629.55 57247.23 88888.00 2000-11-13 12:04:34.585 318 15624.28 629.55 57246.62 88888.00 2000-11-13 12:04:35.585 318 15625.19 629.80 57246.01 88888.00 2000-11-13 12:04:36.585 318 15624.54 629.55 57246.14 88888.00 2000-11-13 12:04:37.585 318 15624.80 629.67 57246.26 88888.00 2000-11-13 12:04:38.585 318 15623.50 629.30 57245.77 88888.00 2000-11-13 12:04:39.585 318 15623.76 629.92 57246.01 88888.00 2000-11-13 12:04:40.585 318 15622.59 629.92 57245.52 88888.00 2000-11-13 12:04:41.585 318 15622.20 630.17 57244.91 88888.00 2000-11-13 12:04:42.585 318 15622.07 629.92 57245.04 88888.00 2000-11-13 12:04:43.585 318 15621.55 629.80 57245.16 88888.00 2000-11-13 12:04:44.585 318 15621.55 630.29 57244.79 88888.00 2000-11-13 12:04:45.585 318 15620.51 629.67 57244.67 88888.00 2000-11-13 12:04:46.585 318 15620.25 631.04 57243.93 88888.00 2000-11-13 12:04:47.585 318 15619.34 630.29 57244.55 88888.00 2000-11-13 12:04:48.585 318 15619.34 631.04 57243.93 88888.00 2000-11-13 12:04:49.585 318 15619.21 631.28 57244.42 88888.00 2000-11-13 12:04:50.585 318 15618.56 631.16 57243.69 88888.00 2000-11-13 12:04:51.585 318 15618.69 631.65 57244.42 88888.00 2000-11-13 12:04:52.585 318 15618.69 630.91 57243.32 88888.00 2000-11-13 12:04:53.585 318 15618.04 632.27 57243.20 88888.00 2000-11-13 12:04:54.585 318 15618.69 631.90 57242.83 88888.00 2000-11-13 12:04:55.585 318 15618.17 630.79 57242.83 88888.00 2000-11-13 12:04:56.585 318 15617.91 631.53 57242.83 88888.00 2000-11-13 12:04:57.585 318 15618.56 630.79 57242.59 88888.00 2000-11-13 12:04:58.585 318 15618.30 631.04 57242.22 88888.00 2000-11-13 12:04:59.585 318 15618.56 630.54 57242.59 88888.00 2000-11-13 12:05:00.585 318 15618.69 631.16 57242.59 88888.00 2000-11-13 12:05:01.585 318 15618.04 630.79 57242.10 88888.00 2000-11-13 12:05:02.585 318 15618.43 631.65 57241.61 88888.00 2000-11-13 12:05:03.585 318 15618.95 631.04 57241.98 88888.00 2000-11-13 12:05:04.585 318 15618.69 630.42 57242.47 88888.00 2000-11-13 12:05:05.585 318 15619.08 630.79 57241.61 88888.00 2000-11-13 12:05:06.585 318 15619.73 630.91 57241.12 88888.00 2000-11-13 12:05:07.585 318 15619.47 631.04 57241.00 88888.00 2000-11-13 12:05:08.585 318 15619.34 631.16 57241.61 88888.00 2000-11-13 12:05:09.585 318 15619.21 630.91 57241.61 88888.00 2000-11-13 12:05:10.585 318 15619.21 632.03 57241.61 88888.00 2000-11-13 12:05:11.585 318 15618.82 631.16 57241.12 88888.00 2000-11-13 12:05:12.585 318 15619.60 631.28 57241.73 88888.00 2000-11-13 12:05:13.585 318 15619.21 631.78 57241.37 88888.00 2000-11-13 12:05:14.585 318 15619.21 632.77 57241.49 88888.00 2000-11-13 12:05:15.585 318 15618.43 632.03 57241.86 88888.00 2000-11-13 12:05:16.585 318 15618.69 632.15 57241.25 88888.00 2000-11-13 12:05:17.585 318 15618.69 633.02 57241.61 88888.00 2000-11-13 12:05:18.585 318 15618.43 632.27 57241.37 88888.00 2000-11-13 12:05:19.585 318 15618.95 632.77 57241.86 88888.00 2000-11-13 12:05:20.585 318 15619.08 633.26 57241.49 88888.00 2000-11-13 12:05:21.585 318 15618.95 633.39 57241.61 88888.00 2000-11-13 12:05:22.585 318 15619.34 633.26 57241.37 88888.00 2000-11-13 12:05:23.585 318 15619.08 633.14 57241.37 88888.00 2000-11-13 12:05:24.585 318 15618.95 633.39 57240.75 88888.00 2000-11-13 12:05:25.585 318 15619.86 633.02 57241.00 88888.00 2000-11-13 12:05:26.585 318 15619.47 633.14 57241.49 88888.00 2000-11-13 12:05:27.585 318 15621.03 633.64 57240.88 88888.00 2000-11-13 12:05:28.585 318 15620.25 632.52 57240.75 88888.00 2000-11-13 12:05:29.585 318 15621.16 633.51 57241.61 88888.00 2000-11-13 12:05:30.585 318 15621.55 633.02 57241.25 88888.00 2000-11-13 12:05:31.585 318 15621.94 632.52 57241.25 88888.00 2000-11-13 12:05:32.585 318 15622.46 633.64 57241.86 88888.00 2000-11-13 12:05:33.585 318 15621.81 633.51 57241.12 88888.00 2000-11-13 12:05:34.585 318 15622.46 633.88 57241.25 88888.00 2000-11-13 12:05:35.585 318 15621.94 633.76 57241.12 88888.00 2000-11-13 12:05:36.585 318 15622.72 634.13 57241.25 88888.00 2000-11-13 12:05:37.585 318 15623.24 633.64 57241.37 88888.00 2000-11-13 12:05:38.585 318 15623.11 633.88 57241.86 88888.00 2000-11-13 12:05:39.585 318 15623.50 633.88 57241.73 88888.00 2000-11-13 12:05:40.585 318 15623.24 634.26 57241.61 88888.00 2000-11-13 12:05:41.585 318 15623.89 634.38 57241.98 88888.00 2000-11-13 12:05:42.585 318 15624.28 634.38 57241.73 88888.00 2000-11-13 12:05:43.585 318 15624.28 634.26 57242.10 88888.00 2000-11-13 12:05:44.585 318 15624.67 635.00 57241.61 88888.00 2000-11-13 12:05:45.585 318 15624.28 634.63 57242.34 88888.00 2000-11-13 12:05:46.585 318 15624.41 634.38 57242.10 88888.00 2000-11-13 12:05:47.585 318 15625.19 634.26 57241.98 88888.00 2000-11-13 12:05:48.585 318 15624.93 634.26 57242.22 88888.00 2000-11-13 12:05:49.585 318 15624.80 634.01 57241.86 88888.00 2000-11-13 12:05:50.585 318 15625.84 634.38 57242.47 88888.00 2000-11-13 12:05:51.585 318 15626.23 634.38 57242.59 88888.00 2000-11-13 12:05:52.585 318 15626.23 634.50 57242.59 88888.00 2000-11-13 12:05:53.585 318 15625.97 634.38 57242.71 88888.00 2000-11-13 12:05:54.585 318 15627.01 634.75 57242.22 88888.00 2000-11-13 12:05:55.585 318 15627.40 634.75 57242.47 88888.00 2000-11-13 12:05:56.585 318 15627.01 634.26 57241.86 88888.00 2000-11-13 12:05:57.585 318 15626.88 634.87 57242.47 88888.00 2000-11-13 12:05:58.585 318 15627.79 634.38 57242.71 88888.00 2000-11-13 12:05:59.585 318 15627.92 634.50 57242.83 88888.00 2000-11-13 12:06:00.585 318 15627.27 634.50 57242.59 88888.00 2000-11-13 12:06:01.585 318 15627.92 634.63 57243.32 88888.00 2000-11-13 12:06:02.585 318 15628.18 634.87 57243.20 88888.00 2000-11-13 12:06:03.585 318 15628.18 634.75 57243.45 88888.00 2000-11-13 12:06:04.585 318 15628.83 634.50 57243.57 88888.00 2000-11-13 12:06:05.585 318 15628.44 634.13 57243.08 88888.00 2000-11-13 12:06:06.585 318 15628.44 635.49 57243.20 88888.00 2000-11-13 12:06:07.585 318 15628.96 635.25 57243.08 88888.00 2000-11-13 12:06:08.585 318 15628.96 634.63 57243.45 88888.00 2000-11-13 12:06:09.585 318 15628.83 635.00 57243.08 88888.00 2000-11-13 12:06:10.585 318 15629.60 635.12 57243.93 88888.00 2000-11-13 12:06:11.585 318 15629.34 634.75 57243.32 88888.00 2000-11-13 12:06:12.585 318 15628.83 635.37 57244.05 88888.00 2000-11-13 12:06:13.585 318 15629.73 634.50 57243.32 88888.00 2000-11-13 12:06:14.585 318 15630.64 634.75 57243.32 88888.00 2000-11-13 12:06:15.585 318 15629.86 634.87 57243.93 88888.00 2000-11-13 12:06:16.585 318 15629.73 634.26 57243.81 88888.00 2000-11-13 12:06:17.585 318 15630.77 634.50 57244.05 88888.00 2000-11-13 12:06:18.585 318 15630.12 634.38 57243.45 88888.00 2000-11-13 12:06:19.585 318 15630.64 634.26 57244.05 88888.00 2000-11-13 12:06:20.585 318 15630.64 633.26 57244.30 88888.00 2000-11-13 12:06:21.585 318 15630.90 633.88 57244.18 88888.00 2000-11-13 12:06:22.585 318 15631.29 633.51 57244.18 88888.00 2000-11-13 12:06:23.585 318 15631.03 632.89 57243.69 88888.00 2000-11-13 12:06:24.585 318 15631.03 632.03 57243.69 88888.00 2000-11-13 12:06:25.585 318 15631.42 632.27 57244.30 88888.00 2000-11-13 12:06:26.585 318 15631.42 631.28 57243.93 88888.00 2000-11-13 12:06:27.585 318 15630.90 631.41 57244.42 88888.00 2000-11-13 12:06:28.585 318 15631.03 632.15 57243.20 88888.00 2000-11-13 12:06:29.585 318 15630.77 631.28 57244.30 88888.00 2000-11-13 12:06:30.585 318 15630.25 631.65 57243.93 88888.00 2000-11-13 12:06:31.585 318 15630.25 631.78 57243.81 88888.00 2000-11-13 12:06:32.585 318 15630.51 631.78 57243.93 88888.00 2000-11-13 12:06:33.585 318 15629.47 631.53 57243.45 88888.00 2000-11-13 12:06:34.585 318 15629.73 631.65 57243.45 88888.00 2000-11-13 12:06:35.585 318 15628.44 631.65 57243.69 88888.00 2000-11-13 12:06:36.585 318 15628.57 632.03 57243.45 88888.00 2000-11-13 12:06:37.585 318 15628.70 631.53 57243.69 88888.00 2000-11-13 12:06:38.585 318 15628.31 631.90 57243.20 88888.00 2000-11-13 12:06:39.585 318 15628.44 631.41 57243.32 88888.00 2000-11-13 12:06:40.585 318 15627.66 631.53 57242.47 88888.00 2000-11-13 12:06:41.585 318 15626.49 631.78 57242.96 88888.00 2000-11-13 12:06:42.585 318 15627.40 631.65 57242.83 88888.00 2000-11-13 12:06:43.585 318 15627.40 631.90 57242.34 88888.00 2000-11-13 12:06:44.585 318 15627.01 631.28 57242.83 88888.00 2000-11-13 12:06:45.585 318 15627.79 631.16 57242.47 88888.00 2000-11-13 12:06:46.585 318 15626.88 630.79 57242.22 88888.00 2000-11-13 12:06:47.585 318 15627.01 631.28 57242.47 88888.00 2000-11-13 12:06:48.585 318 15626.88 631.28 57242.34 88888.00 2000-11-13 12:06:49.585 318 15626.49 631.28 57242.34 88888.00 2000-11-13 12:06:50.585 318 15626.62 630.54 57241.98 88888.00 2000-11-13 12:06:51.585 318 15625.84 630.66 57241.49 88888.00 2000-11-13 12:06:52.585 318 15627.01 630.54 57242.22 88888.00 2000-11-13 12:06:53.585 318 15625.97 630.54 57241.86 88888.00 2000-11-13 12:06:54.585 318 15626.10 630.66 57241.49 88888.00 2000-11-13 12:06:55.585 318 15625.97 629.92 57241.86 88888.00 2000-11-13 12:06:56.585 318 15624.80 629.55 57241.86 88888.00 2000-11-13 12:06:57.585 318 15625.45 630.17 57241.12 88888.00 2000-11-13 12:06:58.585 318 15625.97 631.16 57241.37 88888.00 2000-11-13 12:06:59.585 318 15624.80 630.79 57241.37 88888.00 2000-11-13 12:07:00.585 318 15624.54 631.04 57241.25 88888.00 2000-11-13 12:07:01.585 318 15624.02 630.79 57240.63 88888.00 2000-11-13 12:07:02.585 318 15624.02 631.16 57240.63 88888.00 2000-11-13 12:07:03.585 318 15624.02 630.91 57240.88 88888.00 2000-11-13 12:07:04.585 318 15622.85 631.04 57241.12 88888.00 2000-11-13 12:07:05.585 318 15622.72 630.79 57240.88 88888.00 2000-11-13 12:07:06.585 318 15622.72 631.65 57240.27 88888.00 2000-11-13 12:07:07.585 318 15623.24 631.28 57240.88 88888.00 2000-11-13 12:07:08.585 318 15622.46 631.16 57240.51 88888.00 2000-11-13 12:07:09.585 318 15622.33 631.78 57240.51 88888.00 2000-11-13 12:07:10.585 318 15622.20 631.28 57241.12 88888.00 2000-11-13 12:07:11.585 318 15621.81 631.16 57241.00 88888.00 2000-11-13 12:07:12.585 318 15622.46 632.03 57240.14 88888.00 2000-11-13 12:07:13.585 318 15622.33 631.28 57239.90 88888.00 2000-11-13 12:07:14.585 318 15622.20 631.41 57239.78 88888.00 2000-11-13 12:07:15.585 318 15622.07 631.28 57240.63 88888.00 2000-11-13 12:07:16.585 318 15622.33 631.04 57239.90 88888.00 2000-11-13 12:07:17.585 318 15621.94 631.65 57240.02 88888.00 2000-11-13 12:07:18.585 318 15622.72 631.41 57240.14 88888.00 2000-11-13 12:07:19.585 318 15621.81 631.90 57240.39 88888.00 2000-11-13 12:07:20.585 318 15622.98 632.03 57240.27 88888.00 2000-11-13 12:07:21.585 318 15622.59 631.53 57240.27 88888.00 2000-11-13 12:07:22.585 318 15622.46 631.65 57239.53 88888.00 2000-11-13 12:07:23.585 318 15622.46 631.53 57240.63 88888.00 2000-11-13 12:07:24.585 318 15622.59 632.03 57240.02 88888.00 2000-11-13 12:07:25.585 318 15622.20 631.78 57240.39 88888.00 2000-11-13 12:07:26.585 318 15621.68 632.89 57240.14 88888.00 2000-11-13 12:07:27.585 318 15622.07 631.90 57240.02 88888.00 2000-11-13 12:07:28.585 318 15621.81 632.27 57239.66 88888.00 2000-11-13 12:07:29.585 318 15622.07 631.90 57239.29 88888.00 2000-11-13 12:07:30.585 318 15621.94 631.78 57241.00 88888.00 2000-11-13 12:07:31.585 318 15621.94 632.27 57239.53 88888.00 2000-11-13 12:07:32.585 318 15622.33 632.15 57240.27 88888.00 2000-11-13 12:07:33.585 318 15621.29 632.65 57239.78 88888.00 2000-11-13 12:07:34.585 318 15622.33 632.40 57239.66 88888.00 2000-11-13 12:07:35.585 318 15621.81 632.65 57240.51 88888.00 2000-11-13 12:07:36.585 318 15622.46 632.77 57240.14 88888.00 2000-11-13 12:07:37.585 318 15621.94 633.14 57240.27 88888.00 2000-11-13 12:07:38.585 318 15621.68 632.40 57240.02 88888.00 2000-11-13 12:07:39.585 318 15622.33 632.52 57240.27 88888.00 2000-11-13 12:07:40.585 318 15622.07 632.15 57239.78 88888.00 2000-11-13 12:07:41.585 318 15621.94 631.90 57240.14 88888.00 2000-11-13 12:07:42.585 318 15622.07 631.78 57240.63 88888.00 2000-11-13 12:07:43.585 318 15622.85 632.15 57240.39 88888.00 2000-11-13 12:07:44.585 318 15623.11 631.53 57240.51 88888.00 2000-11-13 12:07:45.585 318 15622.72 632.03 57240.14 88888.00 2000-11-13 12:07:46.585 318 15623.24 631.65 57240.39 88888.00 2000-11-13 12:07:47.585 318 15622.46 631.90 57240.39 88888.00 2000-11-13 12:07:48.585 318 15622.98 631.65 57240.51 88888.00 2000-11-13 12:07:49.585 318 15623.89 631.16 57240.88 88888.00 2000-11-13 12:07:50.585 318 15623.24 631.28 57240.02 88888.00 2000-11-13 12:07:51.585 318 15623.11 631.28 57240.14 88888.00 2000-11-13 12:07:52.585 318 15624.15 630.66 57240.14 88888.00 2000-11-13 12:07:53.585 318 15623.63 631.04 57240.27 88888.00 2000-11-13 12:07:54.585 318 15623.76 630.04 57241.12 88888.00 2000-11-13 12:07:55.585 318 15623.89 630.54 57240.27 88888.00 2000-11-13 12:07:56.585 318 15623.89 630.42 57240.75 88888.00 2000-11-13 12:07:57.585 318 15624.54 630.91 57240.75 88888.00 2000-11-13 12:07:58.585 318 15624.15 631.04 57241.12 88888.00 2000-11-13 12:07:59.585 318 15624.28 630.79 57240.75 88888.00 2000-11-13 12:08:00.585 318 15623.50 630.91 57240.75 88888.00 2000-11-13 12:08:01.585 318 15623.76 631.16 57240.14 88888.00 2000-11-13 12:08:02.585 318 15624.15 630.79 57240.14 88888.00 2000-11-13 12:08:03.585 318 15623.76 631.04 57241.12 88888.00 2000-11-13 12:08:04.585 318 15624.15 631.78 57241.25 88888.00 2000-11-13 12:08:05.585 318 15623.76 631.16 57241.00 88888.00 2000-11-13 12:08:06.585 318 15623.63 632.52 57241.25 88888.00 2000-11-13 12:08:07.585 318 15623.63 631.78 57241.00 88888.00 2000-11-13 12:08:08.585 318 15623.24 632.52 57242.22 88888.00 2000-11-13 12:08:09.585 318 15623.37 632.03 57241.12 88888.00 2000-11-13 12:08:10.585 318 15623.11 632.27 57241.37 88888.00 2000-11-13 12:08:11.585 318 15623.50 632.52 57241.37 88888.00 2000-11-13 12:08:12.585 318 15623.89 632.89 57241.49 88888.00 2000-11-13 12:08:13.585 318 15623.63 633.02 57241.37 88888.00 2000-11-13 12:08:14.585 318 15624.41 632.77 57241.61 88888.00 2000-11-13 12:08:15.585 318 15624.28 633.02 57241.49 88888.00 2000-11-13 12:08:16.585 318 15625.19 632.89 57242.10 88888.00 2000-11-13 12:08:17.585 318 15625.32 632.77 57241.25 88888.00 2000-11-13 12:08:18.585 318 15625.45 632.65 57241.61 88888.00 2000-11-13 12:08:19.585 318 15624.93 632.77 57241.73 88888.00 2000-11-13 12:08:20.585 318 15625.84 632.65 57242.34 88888.00 2000-11-13 12:08:21.585 318 15626.23 632.03 57242.10 88888.00 2000-11-13 12:08:22.585 318 15626.36 631.90 57241.98 88888.00 2000-11-13 12:08:23.585 318 15625.71 632.27 57241.49 88888.00 2000-11-13 12:08:24.585 318 15626.36 631.90 57242.22 88888.00 2000-11-13 12:08:25.585 318 15627.27 632.03 57241.73 88888.00 2000-11-13 12:08:26.585 318 15626.49 631.04 57242.47 88888.00 2000-11-13 12:08:27.585 318 15626.88 631.78 57242.71 88888.00 2000-11-13 12:08:28.585 318 15626.88 631.53 57242.59 88888.00 2000-11-13 12:08:29.585 318 15626.88 631.53 57242.10 88888.00 2000-11-13 12:08:30.585 318 15626.88 631.41 57242.34 88888.00 2000-11-13 12:08:31.585 318 15625.84 631.41 57242.34 88888.00 2000-11-13 12:08:32.585 318 15627.14 630.79 57242.71 88888.00 2000-11-13 12:08:33.585 318 15627.01 631.53 57243.08 88888.00 2000-11-13 12:08:34.585 318 15626.62 631.90 57242.59 88888.00 2000-11-13 12:08:35.585 318 15627.14 631.53 57242.59 88888.00 2000-11-13 12:08:36.585 318 15626.49 632.15 57242.59 88888.00 2000-11-13 12:08:37.585 318 15626.62 631.78 57242.83 88888.00 2000-11-13 12:08:38.585 318 15626.49 631.78 57242.83 88888.00 2000-11-13 12:08:39.585 318 15626.88 632.77 57242.59 88888.00 2000-11-13 12:08:40.585 318 15627.01 632.27 57242.96 88888.00 2000-11-13 12:08:41.585 318 15626.36 631.90 57242.71 88888.00 2000-11-13 12:08:42.585 318 15626.62 632.65 57242.96 88888.00 2000-11-13 12:08:43.585 318 15627.01 632.89 57242.96 88888.00 2000-11-13 12:08:44.585 318 15627.14 633.14 57242.71 88888.00 2000-11-13 12:08:45.585 318 15627.40 633.26 57243.81 88888.00 2000-11-13 12:08:46.585 318 15627.66 633.88 57243.32 88888.00 2000-11-13 12:08:47.585 318 15627.66 633.39 57243.57 88888.00 2000-11-13 12:08:48.585 318 15627.66 633.76 57244.18 88888.00 2000-11-13 12:08:49.585 318 15627.40 634.50 57242.59 88888.00 2000-11-13 12:08:50.585 318 15628.18 634.26 57243.32 88888.00 2000-11-13 12:08:51.585 318 15627.53 633.64 57243.69 88888.00 2000-11-13 12:08:52.585 318 15628.31 634.13 57243.32 88888.00 2000-11-13 12:08:53.585 318 15628.18 634.50 57242.96 88888.00 2000-11-13 12:08:54.585 318 15628.57 633.76 57243.08 88888.00 2000-11-13 12:08:55.585 318 15629.08 634.38 57244.05 88888.00 2000-11-13 12:08:56.585 318 15628.44 634.13 57243.57 88888.00 2000-11-13 12:08:57.585 318 15628.96 634.38 57243.69 88888.00 2000-11-13 12:08:58.585 318 15629.08 634.63 57243.93 88888.00 2000-11-13 12:08:59.585 318 15628.83 634.38 57244.05 88888.00 2000-11-13 12:09:00.585 318 15628.83 634.50 57243.57 88888.00 2000-11-13 12:09:01.585 318 15628.57 634.63 57243.69 88888.00 2000-11-13 12:09:02.585 318 15628.96 634.63 57243.69 88888.00 2000-11-13 12:09:03.585 318 15629.60 635.62 57244.05 88888.00 2000-11-13 12:09:04.585 318 15628.96 635.62 57244.67 88888.00 2000-11-13 12:09:05.585 318 15629.34 635.62 57243.57 88888.00 2000-11-13 12:09:06.585 318 15630.12 635.25 57244.30 88888.00 2000-11-13 12:09:07.585 318 15629.99 635.74 57244.79 88888.00 2000-11-13 12:09:08.585 318 15630.25 635.37 57244.18 88888.00 2000-11-13 12:09:09.585 318 15630.64 635.74 57244.05 88888.00 2000-11-13 12:09:10.585 318 15630.12 635.74 57244.18 88888.00 2000-11-13 12:09:11.585 318 15630.64 635.37 57244.18 88888.00 2000-11-13 12:09:12.585 318 15631.16 635.12 57244.55 88888.00 2000-11-13 12:09:13.585 318 15631.42 635.00 57244.42 88888.00 2000-11-13 12:09:14.585 318 15631.68 635.25 57245.28 88888.00 2000-11-13 12:09:15.585 318 15631.16 635.37 57244.30 88888.00 2000-11-13 12:09:16.585 318 15631.55 635.62 57244.30 88888.00 2000-11-13 12:09:17.585 318 15631.55 635.49 57245.40 88888.00 2000-11-13 12:09:18.585 318 15631.55 635.12 57244.42 88888.00 2000-11-13 12:09:19.585 318 15631.94 635.62 57245.40 88888.00 2000-11-13 12:09:20.585 318 15631.68 635.62 57244.79 88888.00 2000-11-13 12:09:21.585 318 15632.20 635.87 57245.89 88888.00 2000-11-13 12:09:22.585 318 15632.20 635.87 57245.28 88888.00 2000-11-13 12:09:23.585 318 15632.20 636.11 57245.89 88888.00 2000-11-13 12:09:24.585 318 15632.33 636.36 57245.28 88888.00 2000-11-13 12:09:25.585 318 15632.33 636.86 57245.64 88888.00 2000-11-13 12:09:26.585 318 15632.85 636.24 57245.77 88888.00 2000-11-13 12:09:27.585 318 15633.11 637.23 57246.01 88888.00 2000-11-13 12:09:28.585 318 15633.11 637.35 57245.52 88888.00 2000-11-13 12:09:29.585 318 15634.15 636.73 57245.64 88888.00 2000-11-13 12:09:30.585 318 15633.63 637.48 57245.64 88888.00 2000-11-13 12:09:31.585 318 15633.76 637.85 57246.75 88888.00 2000-11-13 12:09:32.585 318 15634.02 638.34 57246.01 88888.00 2000-11-13 12:09:33.585 318 15634.54 637.72 57246.14 88888.00 2000-11-13 12:09:34.585 318 15635.06 637.23 57246.50 88888.00 2000-11-13 12:09:35.585 318 15635.06 637.60 57246.75 88888.00 2000-11-13 12:09:36.585 318 15634.93 637.35 57246.87 88888.00 2000-11-13 12:09:37.585 318 15634.80 637.48 57246.50 88888.00 2000-11-13 12:09:38.585 318 15635.97 636.11 57246.75 88888.00 2000-11-13 12:09:39.585 318 15635.19 636.36 57246.75 88888.00 2000-11-13 12:09:40.585 318 15636.23 636.48 57246.50 88888.00 2000-11-13 12:09:41.585 318 15636.10 636.48 57246.99 88888.00 2000-11-13 12:09:42.585 318 15635.71 635.87 57246.87 88888.00 2000-11-13 12:09:43.585 318 15635.84 636.73 57246.62 88888.00 2000-11-13 12:09:44.585 318 15636.23 636.11 57247.23 88888.00 2000-11-13 12:09:45.585 318 15635.84 636.11 57247.11 88888.00 2000-11-13 12:09:46.585 318 15635.97 635.62 57247.23 88888.00 2000-11-13 12:09:47.585 318 15635.97 635.99 57247.11 88888.00 2000-11-13 12:09:48.585 318 15635.32 636.24 57247.23 88888.00 2000-11-13 12:09:49.585 318 15636.49 635.87 57246.99 88888.00 2000-11-13 12:09:50.585 318 15635.32 635.49 57247.11 88888.00 2000-11-13 12:09:51.585 318 15635.71 635.62 57246.75 88888.00 2000-11-13 12:09:52.585 318 15636.23 636.24 57247.36 88888.00 2000-11-13 12:09:53.585 318 15635.97 636.24 57247.23 88888.00 2000-11-13 12:09:54.585 318 15635.19 637.10 57247.11 88888.00 2000-11-13 12:09:55.585 318 15635.84 635.99 57246.87 88888.00 2000-11-13 12:09:56.585 318 15635.32 635.74 57247.36 88888.00 2000-11-13 12:09:57.585 318 15635.97 635.87 57247.48 88888.00 2000-11-13 12:09:58.585 318 15636.10 635.49 57246.99 88888.00 2000-11-13 12:09:59.585 318 15635.97 635.62 57247.97 88888.00 2000-11-13 12:10:00.585 318 15636.88 635.87 57247.36 88888.00 2000-11-13 12:10:01.585 318 15636.10 635.25 57247.85 88888.00 2000-11-13 12:10:02.585 318 15636.36 635.74 57247.85 88888.00 2000-11-13 12:10:03.585 318 15635.45 635.00 57246.99 88888.00 2000-11-13 12:10:04.585 318 15635.84 635.25 57247.48 88888.00 2000-11-13 12:10:05.585 318 15635.71 635.37 57247.60 88888.00 2000-11-13 12:10:06.585 318 15635.97 635.87 57247.85 88888.00 2000-11-13 12:10:07.585 318 15635.97 636.24 57247.60 88888.00 2000-11-13 12:10:08.585 318 15635.84 636.61 57247.60 88888.00 2000-11-13 12:10:09.585 318 15636.49 636.11 57247.60 88888.00 2000-11-13 12:10:10.585 318 15635.45 635.49 57247.85 88888.00 2000-11-13 12:10:11.585 318 15635.58 635.74 57247.60 88888.00 2000-11-13 12:10:12.585 318 15636.10 635.99 57247.97 88888.00 2000-11-13 12:10:13.585 318 15636.23 636.48 57247.11 88888.00 2000-11-13 12:10:14.585 318 15635.45 636.24 57247.48 88888.00 2000-11-13 12:10:15.585 318 15635.97 636.36 57248.21 88888.00 2000-11-13 12:10:16.585 318 15635.97 636.48 57248.70 88888.00 2000-11-13 12:10:17.585 318 15635.84 636.11 57248.09 88888.00 2000-11-13 12:10:18.585 318 15636.23 636.73 57248.09 88888.00 2000-11-13 12:10:19.585 318 15636.23 636.36 57248.34 88888.00 2000-11-13 12:10:20.585 318 15636.62 636.73 57248.34 88888.00 2000-11-13 12:10:21.585 318 15635.84 636.48 57248.09 88888.00 2000-11-13 12:10:22.585 318 15635.84 636.36 57248.09 88888.00 2000-11-13 12:10:23.585 318 15636.10 636.86 57248.70 88888.00 2000-11-13 12:10:24.585 318 15636.49 636.73 57248.34 88888.00 2000-11-13 12:10:25.585 318 15635.97 636.11 57248.58 88888.00 2000-11-13 12:10:26.585 318 15635.58 637.23 57247.72 88888.00 2000-11-13 12:10:27.585 318 15636.36 636.98 57248.21 88888.00 2000-11-13 12:10:28.585 318 15636.10 637.23 57248.09 88888.00 2000-11-13 12:10:29.585 318 15635.97 637.35 57247.85 88888.00 2000-11-13 12:10:30.585 318 15635.97 636.86 57247.97 88888.00 2000-11-13 12:10:31.585 318 15635.84 636.98 57248.09 88888.00 2000-11-13 12:10:32.585 318 15635.84 637.23 57248.70 88888.00 2000-11-13 12:10:33.585 318 15635.58 637.23 57248.46 88888.00 2000-11-13 12:10:34.585 318 15635.97 637.35 57248.34 88888.00 2000-11-13 12:10:35.585 318 15635.84 637.60 57248.82 88888.00 2000-11-13 12:10:36.585 318 15636.88 637.60 57248.09 88888.00 2000-11-13 12:10:37.585 318 15636.10 637.10 57248.95 88888.00 2000-11-13 12:10:38.585 318 15635.97 636.98 57248.95 88888.00 2000-11-13 12:10:39.585 318 15636.75 637.60 57248.46 88888.00 2000-11-13 12:10:40.585 318 15635.97 636.86 57248.58 88888.00 2000-11-13 12:10:41.585 318 15636.49 637.23 57248.70 88888.00 2000-11-13 12:10:42.585 318 15637.14 636.86 57248.70 88888.00 2000-11-13 12:10:43.585 318 15636.75 637.10 57249.68 88888.00 2000-11-13 12:10:44.585 318 15637.27 636.98 57248.95 88888.00 2000-11-13 12:10:45.585 318 15636.88 636.86 57248.34 88888.00 2000-11-13 12:10:46.585 318 15637.14 636.86 57248.70 88888.00 2000-11-13 12:10:47.585 318 15637.01 637.10 57248.70 88888.00 2000-11-13 12:10:48.585 318 15636.62 637.23 57248.70 88888.00 2000-11-13 12:10:49.585 318 15636.62 636.36 57248.46 88888.00 2000-11-13 12:10:50.585 318 15637.01 636.86 57248.46 88888.00 2000-11-13 12:10:51.585 318 15636.88 635.74 57248.70 88888.00 2000-11-13 12:10:52.585 318 15636.88 636.48 57248.58 88888.00 2000-11-13 12:10:53.585 318 15637.01 636.36 57249.19 88888.00 2000-11-13 12:10:54.585 318 15637.27 635.87 57248.95 88888.00 2000-11-13 12:10:55.585 318 15636.49 636.36 57248.82 88888.00 2000-11-13 12:10:56.585 318 15636.10 636.61 57248.34 88888.00 2000-11-13 12:10:57.585 318 15636.49 636.73 57248.70 88888.00 2000-11-13 12:10:58.585 318 15636.36 635.74 57248.95 88888.00 2000-11-13 12:10:59.585 318 15636.10 635.74 57248.95 88888.00 2000-11-13 12:11:00.585 318 15636.49 635.74 57248.58 88888.00 2000-11-13 12:11:01.585 318 15636.10 635.49 57248.21 88888.00 2000-11-13 12:11:02.585 318 15636.10 635.62 57248.34 88888.00 2000-11-13 12:11:03.585 318 15635.84 635.12 57248.34 88888.00 2000-11-13 12:11:04.585 318 15635.32 635.25 57248.34 88888.00 2000-11-13 12:11:05.585 318 15636.23 635.49 57248.82 88888.00 2000-11-13 12:11:06.585 318 15635.97 635.25 57248.58 88888.00 2000-11-13 12:11:07.585 318 15635.32 635.12 57248.34 88888.00 2000-11-13 12:11:08.585 318 15635.84 635.37 57247.97 88888.00 2000-11-13 12:11:09.585 318 15635.58 635.87 57248.58 88888.00 2000-11-13 12:11:10.585 318 15635.58 635.00 57248.34 88888.00 2000-11-13 12:11:11.585 318 15635.71 635.00 57248.58 88888.00 2000-11-13 12:11:12.585 318 15635.32 636.11 57248.58 88888.00 2000-11-13 12:11:13.585 318 15635.84 635.62 57248.58 88888.00 2000-11-13 12:11:14.585 318 15635.58 635.87 57248.34 88888.00 2000-11-13 12:11:15.585 318 15635.84 635.49 57248.46 88888.00 2000-11-13 12:11:16.585 318 15635.58 635.87 57248.95 88888.00 2000-11-13 12:11:17.585 318 15636.10 635.74 57249.19 88888.00 2000-11-13 12:11:18.585 318 15635.71 634.87 57248.58 88888.00 2000-11-13 12:11:19.585 318 15635.19 635.12 57248.34 88888.00 2000-11-13 12:11:20.585 318 15635.45 635.62 57248.21 88888.00 2000-11-13 12:11:21.585 318 15636.10 635.49 57248.82 88888.00 2000-11-13 12:11:22.585 318 15635.97 635.62 57248.82 88888.00 2000-11-13 12:11:23.585 318 15635.84 635.74 57248.34 88888.00 2000-11-13 12:11:24.585 318 15636.49 635.25 57249.19 88888.00 2000-11-13 12:11:25.585 318 15635.97 635.87 57249.31 88888.00 2000-11-13 12:11:26.585 318 15636.36 635.74 57248.82 88888.00 2000-11-13 12:11:27.585 318 15636.36 635.87 57249.44 88888.00 2000-11-13 12:11:28.585 318 15636.88 636.24 57248.46 88888.00 2000-11-13 12:11:29.585 318 15637.14 635.74 57248.58 88888.00 2000-11-13 12:11:30.585 318 15637.27 635.62 57248.58 88888.00 2000-11-13 12:11:31.585 318 15637.01 635.74 57249.07 88888.00 2000-11-13 12:11:32.585 318 15636.88 635.00 57249.07 88888.00 2000-11-13 12:11:33.585 318 15637.66 635.37 57249.19 88888.00 2000-11-13 12:11:34.585 318 15637.66 635.62 57248.82 88888.00 2000-11-13 12:11:35.585 318 15637.40 636.11 57249.07 88888.00 2000-11-13 12:11:36.585 318 15637.79 635.12 57248.82 88888.00 2000-11-13 12:11:37.585 318 15637.40 635.49 57249.44 88888.00 2000-11-13 12:11:38.585 318 15638.18 635.74 57249.44 88888.00 2000-11-13 12:11:39.585 318 15637.79 635.49 57248.82 88888.00 2000-11-13 12:11:40.585 318 15638.70 635.25 57249.07 88888.00 2000-11-13 12:11:41.585 318 15638.18 635.62 57249.44 88888.00 2000-11-13 12:11:42.585 318 15638.18 635.12 57249.44 88888.00 2000-11-13 12:11:43.585 318 15638.05 635.25 57249.56 88888.00 2000-11-13 12:11:44.585 318 15638.18 635.25 57249.68 88888.00 2000-11-13 12:11:45.585 318 15638.05 635.12 57249.31 88888.00 2000-11-13 12:11:46.585 318 15638.18 635.25 57249.19 88888.00 2000-11-13 12:11:47.585 318 15638.44 635.00 57249.93 88888.00 2000-11-13 12:11:48.585 318 15637.79 635.12 57250.05 88888.00 2000-11-13 12:11:49.585 318 15638.31 634.63 57249.56 88888.00 2000-11-13 12:11:50.585 318 15638.96 634.87 57250.17 88888.00 2000-11-13 12:11:51.585 318 15638.18 634.63 57250.41 88888.00 2000-11-13 12:11:52.585 318 15638.18 634.87 57250.05 88888.00 2000-11-13 12:11:53.585 318 15638.83 635.00 57250.66 88888.00 2000-11-13 12:11:54.585 318 15638.44 635.12 57249.68 88888.00 2000-11-13 12:11:55.585 318 15638.31 635.25 57249.80 88888.00 2000-11-13 12:11:56.585 318 15638.44 635.00 57250.29 88888.00 2000-11-13 12:11:57.585 318 15638.18 635.87 57249.93 88888.00 2000-11-13 12:11:58.585 318 15637.92 636.24 57249.80 88888.00 2000-11-13 12:11:59.585 318 15638.31 635.87 57250.05 88888.00 2000-11-13 12:12:00.585 318 15638.83 635.74 57250.78 88888.00 2000-11-13 12:12:01.585 318 15637.79 635.87 57250.41 88888.00 2000-11-13 12:12:02.585 318 15637.79 635.74 57250.17 88888.00 2000-11-13 12:12:03.585 318 15638.05 635.87 57250.66 88888.00 2000-11-13 12:12:04.585 318 15637.79 636.48 57250.17 88888.00 2000-11-13 12:12:05.585 318 15637.66 636.48 57250.05 88888.00 2000-11-13 12:12:06.585 318 15637.66 635.87 57250.90 88888.00 2000-11-13 12:12:07.585 318 15637.92 636.73 57250.90 88888.00 2000-11-13 12:12:08.585 318 15637.53 636.61 57250.90 88888.00 2000-11-13 12:12:09.585 318 15638.31 636.48 57250.29 88888.00 2000-11-13 12:12:10.585 318 15637.79 635.99 57251.39 88888.00 2000-11-13 12:12:11.585 318 15638.31 636.36 57251.03 88888.00 2000-11-13 12:12:12.585 318 15637.53 636.11 57250.54 88888.00 2000-11-13 12:12:13.585 318 15637.14 636.48 57250.66 88888.00 2000-11-13 12:12:14.585 318 15638.05 635.74 57251.27 88888.00 2000-11-13 12:12:15.585 318 15637.66 635.74 57251.03 88888.00 2000-11-13 12:12:16.585 318 15638.05 635.74 57250.78 88888.00 2000-11-13 12:12:17.585 318 15638.05 635.74 57251.03 88888.00 2000-11-13 12:12:18.585 318 15638.31 635.99 57251.27 88888.00 2000-11-13 12:12:19.585 318 15638.83 635.87 57250.41 88888.00 2000-11-13 12:12:20.585 318 15638.31 635.74 57251.03 88888.00 2000-11-13 12:12:21.585 318 15638.05 635.00 57250.78 88888.00 2000-11-13 12:12:22.585 318 15638.83 635.87 57251.15 88888.00 2000-11-13 12:12:23.585 318 15638.83 635.49 57250.54 88888.00 2000-11-13 12:12:24.585 318 15638.83 636.61 57251.03 88888.00 2000-11-13 12:12:25.585 318 15637.92 635.74 57251.39 88888.00 2000-11-13 12:12:26.585 318 15638.18 636.36 57250.54 88888.00 2000-11-13 12:12:27.585 318 15638.44 636.61 57251.15 88888.00 2000-11-13 12:12:28.585 318 15637.92 636.11 57251.03 88888.00 2000-11-13 12:12:29.585 318 15638.83 635.87 57251.03 88888.00 2000-11-13 12:12:30.585 318 15638.70 635.74 57251.15 88888.00 2000-11-13 12:12:31.585 318 15638.44 636.11 57250.17 88888.00 2000-11-13 12:12:32.585 318 15638.44 635.25 57250.66 88888.00 2000-11-13 12:12:33.585 318 15638.31 635.62 57251.03 88888.00 2000-11-13 12:12:34.585 318 15638.70 636.48 57250.78 88888.00 2000-11-13 12:12:35.585 318 15638.31 636.24 57250.90 88888.00 2000-11-13 12:12:36.585 318 15638.31 636.24 57250.90 88888.00 2000-11-13 12:12:37.585 318 15638.18 635.99 57251.03 88888.00 2000-11-13 12:12:38.585 318 15638.05 636.36 57251.39 88888.00 2000-11-13 12:12:39.585 318 15637.53 636.11 57251.39 88888.00 2000-11-13 12:12:40.585 318 15638.18 636.61 57250.90 88888.00 2000-11-13 12:12:41.585 318 15638.57 636.48 57250.54 88888.00 2000-11-13 12:12:42.585 318 15637.92 636.24 57251.03 88888.00 2000-11-13 12:12:43.585 318 15637.53 636.11 57250.54 88888.00 2000-11-13 12:12:44.585 318 15638.05 636.48 57251.39 88888.00 2000-11-13 12:12:45.585 318 15637.14 636.61 57252.25 88888.00 2000-11-13 12:12:46.585 318 15637.01 636.61 57251.15 88888.00 2000-11-13 12:12:47.585 318 15637.66 635.87 57251.39 88888.00 2000-11-13 12:12:48.585 318 15637.01 636.36 57250.05 88888.00 2000-11-13 12:12:49.585 318 15637.27 636.98 57250.54 88888.00 2000-11-13 12:12:50.585 318 15637.79 635.99 57251.03 88888.00 2000-11-13 12:12:51.585 318 15637.27 636.11 57251.27 88888.00 2000-11-13 12:12:52.585 318 15637.01 635.87 57250.66 88888.00 2000-11-13 12:12:53.585 318 15637.01 636.11 57251.03 88888.00 2000-11-13 12:12:54.585 318 15637.27 636.11 57250.66 88888.00 2000-11-13 12:12:55.585 318 15637.27 635.99 57250.78 88888.00 2000-11-13 12:12:56.585 318 15637.53 636.98 57250.66 88888.00 2000-11-13 12:12:57.585 318 15637.92 635.74 57250.29 88888.00 2000-11-13 12:12:58.585 318 15637.92 636.48 57250.78 88888.00 2000-11-13 12:12:59.585 318 15637.40 635.37 57250.54 88888.00 2000-11-13 12:13:00.585 318 15637.53 635.12 57249.93 88888.00 2000-11-13 12:13:01.585 318 15637.66 635.62 57251.15 88888.00 2000-11-13 12:13:02.585 318 15638.31 635.25 57250.41 88888.00 2000-11-13 12:13:03.585 318 15637.66 635.00 57250.54 88888.00 2000-11-13 12:13:04.585 318 15637.66 634.87 57250.66 88888.00 2000-11-13 12:13:05.585 318 15637.79 635.12 57250.66 88888.00 2000-11-13 12:13:06.585 318 15638.05 634.87 57250.66 88888.00 2000-11-13 12:13:07.585 318 15638.18 634.87 57250.05 88888.00 2000-11-13 12:13:08.585 318 15638.05 634.26 57250.54 88888.00 2000-11-13 12:13:09.585 318 15638.31 634.63 57250.54 88888.00 2000-11-13 12:13:10.585 318 15637.92 634.26 57250.29 88888.00 2000-11-13 12:13:11.585 318 15637.27 634.01 57250.41 88888.00 2000-11-13 12:13:12.585 318 15636.49 634.63 57250.66 88888.00 2000-11-13 12:13:13.585 318 15637.92 634.50 57250.54 88888.00 2000-11-13 12:13:14.585 318 15636.62 634.63 57250.78 88888.00 2000-11-13 12:13:15.585 318 15636.88 633.88 57250.66 88888.00 2000-11-13 12:13:16.585 318 15636.49 634.75 57250.78 88888.00 2000-11-13 12:13:17.585 318 15636.88 635.49 57250.54 88888.00 2000-11-13 12:13:18.585 318 15636.88 634.87 57251.03 88888.00 2000-11-13 12:13:19.585 318 15636.10 634.75 57250.66 88888.00 2000-11-13 12:13:20.585 318 15635.97 635.37 57250.41 88888.00 2000-11-13 12:13:21.585 318 15635.97 635.62 57250.78 88888.00 2000-11-13 12:13:22.585 318 15635.19 635.25 57250.05 88888.00 2000-11-13 12:13:23.585 318 15635.32 635.25 57250.17 88888.00 2000-11-13 12:13:24.585 318 15635.84 636.61 57250.66 88888.00 2000-11-13 12:13:25.585 318 15635.32 636.24 57250.41 88888.00 2000-11-13 12:13:26.585 318 15634.93 635.87 57250.66 88888.00 2000-11-13 12:13:27.585 318 15634.80 635.62 57250.17 88888.00 2000-11-13 12:13:28.585 318 15635.06 635.87 57250.90 88888.00 2000-11-13 12:13:29.585 318 15634.28 636.48 57249.93 88888.00 2000-11-13 12:13:30.585 318 15634.54 636.48 57250.41 88888.00 2000-11-13 12:13:31.585 318 15634.67 636.98 57250.41 88888.00 2000-11-13 12:13:32.585 318 15634.02 636.86 57250.41 88888.00 2000-11-13 12:13:33.585 318 15633.50 637.10 57250.41 88888.00 2000-11-13 12:13:34.585 318 15633.63 637.60 57250.17 88888.00 2000-11-13 12:13:35.585 318 15633.89 637.60 57250.29 88888.00 2000-11-13 12:13:36.585 318 15633.50 638.47 57249.68 88888.00 2000-11-13 12:13:37.585 318 15632.85 637.23 57249.68 88888.00 2000-11-13 12:13:38.585 318 15633.50 637.60 57250.54 88888.00 2000-11-13 12:13:39.585 318 15633.11 637.48 57249.68 88888.00 2000-11-13 12:13:40.585 318 15632.72 637.35 57250.17 88888.00 2000-11-13 12:13:41.585 318 15633.89 638.09 57250.17 88888.00 2000-11-13 12:13:42.585 318 15632.59 637.23 57250.41 88888.00 2000-11-13 12:13:43.585 318 15633.89 637.23 57249.80 88888.00 2000-11-13 12:13:44.585 318 15633.63 637.10 57249.80 88888.00 2000-11-13 12:13:45.585 318 15634.02 636.61 57249.80 88888.00 2000-11-13 12:13:46.585 318 15633.89 636.86 57249.44 88888.00 2000-11-13 12:13:47.585 318 15632.85 636.73 57249.44 88888.00 2000-11-13 12:13:48.585 318 15634.15 636.36 57249.07 88888.00 2000-11-13 12:13:49.585 318 15634.54 635.87 57249.44 88888.00 2000-11-13 12:13:50.585 318 15634.41 635.62 57249.19 88888.00 2000-11-13 12:13:51.585 318 15634.41 635.25 57249.19 88888.00 2000-11-13 12:13:52.585 318 15634.54 634.87 57249.44 88888.00 2000-11-13 12:13:53.585 318 15634.15 634.87 57249.68 88888.00 2000-11-13 12:13:54.585 318 15633.63 635.49 57249.07 88888.00 2000-11-13 12:13:55.585 318 15633.89 634.63 57249.31 88888.00 2000-11-13 12:13:56.585 318 15633.89 634.50 57248.95 88888.00 2000-11-13 12:13:57.585 318 15633.50 635.25 57249.56 88888.00 2000-11-13 12:13:58.585 318 15633.50 634.63 57249.07 88888.00 2000-11-13 12:13:59.585 318 15633.89 634.50 57248.46 88888.00 2000-11-13 12:14:00.585 318 15633.37 635.12 57248.82 88888.00 2000-11-13 12:14:01.585 318 15633.24 634.87 57248.82 88888.00 2000-11-13 12:14:02.585 318 15632.07 634.63 57248.95 88888.00 2000-11-13 12:14:03.585 318 15632.59 635.49 57248.34 88888.00 2000-11-13 12:14:04.585 318 15632.33 635.12 57248.82 88888.00 2000-11-13 12:14:05.585 318 15632.20 635.87 57248.46 88888.00 2000-11-13 12:14:06.585 318 15631.94 635.25 57248.82 88888.00 2000-11-13 12:14:07.585 318 15631.03 635.25 57249.19 88888.00 2000-11-13 12:14:08.585 318 15631.68 635.87 57248.09 88888.00 2000-11-13 12:14:09.585 318 15631.81 635.62 57248.58 88888.00 2000-11-13 12:14:10.585 318 15630.77 636.11 57248.34 88888.00 2000-11-13 12:14:11.585 318 15630.90 636.36 57248.09 88888.00 2000-11-13 12:14:12.585 318 15630.51 637.10 57248.21 88888.00 2000-11-13 12:14:13.585 318 15630.51 636.24 57248.82 88888.00 2000-11-13 12:14:14.585 318 15630.12 637.10 57247.72 88888.00 2000-11-13 12:14:15.585 318 15630.51 637.35 57247.85 88888.00 2000-11-13 12:14:16.585 318 15630.25 637.23 57248.34 88888.00 2000-11-13 12:14:17.585 318 15629.60 637.85 57248.82 88888.00 2000-11-13 12:14:18.585 318 15629.60 637.48 57247.85 88888.00 2000-11-13 12:14:19.585 318 15630.90 637.35 57248.34 88888.00 2000-11-13 12:14:20.585 318 15629.60 637.48 57247.97 88888.00 2000-11-13 12:14:21.585 318 15630.51 637.48 57248.21 88888.00 2000-11-13 12:14:22.585 318 15629.86 637.85 57247.72 88888.00 2000-11-13 12:14:23.585 318 15630.25 637.10 57248.09 88888.00 2000-11-13 12:14:24.585 318 15630.51 638.34 57247.85 88888.00 2000-11-13 12:14:25.585 318 15630.51 637.97 57247.48 88888.00 2000-11-13 12:14:26.585 318 15630.38 637.35 57247.97 88888.00 2000-11-13 12:14:27.585 318 15630.77 637.35 57247.72 88888.00 2000-11-13 12:14:28.585 318 15631.42 637.10 57247.36 88888.00 2000-11-13 12:14:29.585 318 15630.51 636.86 57247.97 88888.00 2000-11-13 12:14:30.585 318 15630.12 637.35 57247.60 88888.00 2000-11-13 12:14:31.585 318 15630.38 636.48 57247.85 88888.00 2000-11-13 12:14:32.585 318 15630.77 637.10 57247.60 88888.00 2000-11-13 12:14:33.585 318 15631.16 637.10 57247.60 88888.00 2000-11-13 12:14:34.585 318 15630.77 637.23 57247.85 88888.00 2000-11-13 12:14:35.585 318 15630.25 636.48 57246.99 88888.00 2000-11-13 12:14:36.585 318 15630.12 636.24 57247.23 88888.00 2000-11-13 12:14:37.585 318 15629.99 637.35 57246.87 88888.00 2000-11-13 12:14:38.585 318 15629.73 637.10 57247.23 88888.00 2000-11-13 12:14:39.585 318 15629.73 636.86 57247.23 88888.00 2000-11-13 12:14:40.585 318 15629.60 636.61 57247.23 88888.00 2000-11-13 12:14:41.585 318 15629.21 636.61 57247.36 88888.00 2000-11-13 12:14:42.585 318 15629.47 636.86 57246.99 88888.00 2000-11-13 12:14:43.585 318 15629.08 636.86 57246.62 88888.00 2000-11-13 12:14:44.585 318 15629.08 636.61 57246.87 88888.00 2000-11-13 12:14:45.585 318 15629.08 636.98 57247.48 88888.00 2000-11-13 12:14:46.585 318 15629.08 636.61 57247.48 88888.00 2000-11-13 12:14:47.585 318 15629.08 637.23 57246.87 88888.00 2000-11-13 12:14:48.585 318 15628.70 636.98 57246.99 88888.00 2000-11-13 12:14:49.585 318 15628.44 637.23 57247.48 88888.00 2000-11-13 12:14:50.585 318 15628.83 637.10 57247.23 88888.00 2000-11-13 12:14:51.585 318 15628.70 636.86 57247.36 88888.00 2000-11-13 12:14:52.585 318 15628.31 637.35 57246.75 88888.00 2000-11-13 12:14:53.585 318 15628.57 637.85 57247.36 88888.00 2000-11-13 12:14:54.585 318 15628.44 637.23 57247.36 88888.00 2000-11-13 12:14:55.585 318 15629.08 636.86 57246.87 88888.00 2000-11-13 12:14:56.585 318 15628.96 637.10 57246.75 88888.00 2000-11-13 12:14:57.585 318 15629.21 636.86 57246.87 88888.00 2000-11-13 12:14:58.585 318 15628.70 637.85 57246.75 88888.00 2000-11-13 12:14:59.585 318 15629.08 638.09 57246.99 88888.00 2000-11-13 12:15:00.585 318 15628.70 637.35 57246.50 88888.00 2000-11-13 12:15:01.585 318 15629.86 638.22 57246.75 88888.00 2000-11-13 12:15:02.585 318 15628.96 637.97 57246.26 88888.00 2000-11-13 12:15:03.585 318 15629.86 637.72 57246.62 88888.00 2000-11-13 12:15:04.585 318 15629.73 637.85 57246.75 88888.00 2000-11-13 12:15:05.585 318 15629.99 638.22 57246.87 88888.00 2000-11-13 12:15:06.585 318 15630.25 637.48 57246.14 88888.00 2000-11-13 12:15:07.585 318 15630.51 637.48 57246.62 88888.00 2000-11-13 12:15:08.585 318 15630.12 638.71 57246.38 88888.00 2000-11-13 12:15:09.585 318 15630.64 638.09 57247.11 88888.00 2000-11-13 12:15:10.585 318 15629.99 637.85 57246.38 88888.00 2000-11-13 12:15:11.585 318 15630.64 637.10 57247.11 88888.00 2000-11-13 12:15:12.585 318 15630.77 637.23 57246.87 88888.00 2000-11-13 12:15:13.585 318 15630.64 637.60 57246.62 88888.00 2000-11-13 12:15:14.585 318 15630.77 636.36 57246.38 88888.00 2000-11-13 12:15:15.585 318 15630.64 637.23 57246.50 88888.00 2000-11-13 12:15:16.585 318 15630.64 637.48 57246.14 88888.00 2000-11-13 12:15:17.585 318 15631.16 636.86 57246.75 88888.00 2000-11-13 12:15:18.585 318 15630.51 636.61 57246.26 88888.00 2000-11-13 12:15:19.585 318 15630.38 637.72 57247.11 88888.00 2000-11-13 12:15:20.585 318 15630.51 637.23 57246.87 88888.00 2000-11-13 12:15:21.585 318 15630.51 637.48 57247.36 88888.00 2000-11-13 12:15:22.585 318 15630.25 637.85 57246.26 88888.00 2000-11-13 12:15:23.585 318 15630.64 638.09 57246.62 88888.00 2000-11-13 12:15:24.585 318 15630.38 638.47 57246.87 88888.00 2000-11-13 12:15:25.585 318 15631.16 638.47 57246.62 88888.00 2000-11-13 12:15:26.585 318 15630.51 639.09 57246.87 88888.00 2000-11-13 12:15:27.585 318 15630.38 638.34 57246.50 88888.00 2000-11-13 12:15:28.585 318 15630.38 638.09 57246.87 88888.00 2000-11-13 12:15:29.585 318 15630.90 638.59 57246.87 88888.00 2000-11-13 12:15:30.585 318 15631.03 638.84 57247.60 88888.00 2000-11-13 12:15:31.585 318 15631.42 638.84 57246.87 88888.00 2000-11-13 12:15:32.585 318 15632.07 639.58 57247.36 88888.00 2000-11-13 12:15:33.585 318 15632.07 639.58 57247.48 88888.00 2000-11-13 12:15:34.585 318 15631.68 639.58 57247.23 88888.00 2000-11-13 12:15:35.585 318 15631.81 638.47 57247.36 88888.00 2000-11-13 12:15:36.585 318 15631.42 638.59 57246.99 88888.00 2000-11-13 12:15:37.585 318 15631.94 639.95 57247.23 88888.00 2000-11-13 12:15:38.585 318 15632.07 639.58 57247.97 88888.00 2000-11-13 12:15:39.585 318 15631.55 639.33 57247.60 88888.00 2000-11-13 12:15:40.585 318 15632.20 639.70 57247.85 88888.00 2000-11-13 12:15:41.585 318 15633.24 639.70 57246.87 88888.00 2000-11-13 12:15:42.585 318 15632.98 639.83 57247.36 88888.00 2000-11-13 12:15:43.585 318 15632.98 639.58 57248.21 88888.00 2000-11-13 12:15:44.585 318 15633.37 639.58 57247.60 88888.00 2000-11-13 12:15:45.585 318 15632.72 640.20 57246.99 88888.00 2000-11-13 12:15:46.585 318 15633.50 639.95 57247.36 88888.00 2000-11-13 12:15:47.585 318 15632.98 639.95 57247.48 88888.00 2000-11-13 12:15:48.585 318 15633.50 639.21 57247.85 88888.00 2000-11-13 12:15:49.585 318 15633.89 639.70 57247.11 88888.00 2000-11-13 12:15:50.585 318 15633.63 639.21 57248.09 88888.00 2000-11-13 12:15:51.585 318 15633.89 639.09 57247.60 88888.00 2000-11-13 12:15:52.585 318 15634.28 639.46 57248.46 88888.00 2000-11-13 12:15:53.585 318 15633.89 639.21 57248.09 88888.00 2000-11-13 12:15:54.585 318 15634.02 639.83 57247.72 88888.00 2000-11-13 12:15:55.585 318 15634.67 639.58 57247.72 88888.00 2000-11-13 12:15:56.585 318 15635.06 639.70 57248.09 88888.00 2000-11-13 12:15:57.585 318 15634.28 638.59 57248.21 88888.00 2000-11-13 12:15:58.585 318 15634.15 639.46 57248.34 88888.00 2000-11-13 12:15:59.585 318 15634.41 639.58 57248.46 88888.00 2000-11-13 12:16:00.585 318 15634.80 639.58 57248.21 88888.00 2000-11-13 12:16:01.585 318 15634.67 639.70 57247.97 88888.00 2000-11-13 12:16:02.585 318 15634.80 638.96 57247.85 88888.00 2000-11-13 12:16:03.585 318 15635.06 639.09 57247.97 88888.00 2000-11-13 12:16:04.585 318 15635.06 639.09 57248.34 88888.00 2000-11-13 12:16:05.585 318 15635.06 639.09 57248.70 88888.00 2000-11-13 12:16:06.585 318 15634.67 638.84 57248.70 88888.00 2000-11-13 12:16:07.585 318 15634.67 638.47 57247.72 88888.00 2000-11-13 12:16:08.585 318 15635.06 638.96 57248.46 88888.00 2000-11-13 12:16:09.585 318 15634.93 638.84 57248.70 88888.00 2000-11-13 12:16:10.585 318 15635.45 638.34 57248.58 88888.00 2000-11-13 12:16:11.585 318 15635.84 638.09 57247.97 88888.00 2000-11-13 12:16:12.585 318 15635.19 638.59 57248.70 88888.00 2000-11-13 12:16:13.585 318 15635.58 638.96 57248.09 88888.00 2000-11-13 12:16:14.585 318 15635.06 638.96 57247.72 88888.00 2000-11-13 12:16:15.585 318 15635.45 638.34 57248.34 88888.00 2000-11-13 12:16:16.585 318 15635.06 638.09 57247.85 88888.00 2000-11-13 12:16:17.585 318 15635.19 638.84 57248.34 88888.00 2000-11-13 12:16:18.585 318 15635.19 638.84 57248.21 88888.00 2000-11-13 12:16:19.585 318 15634.80 638.96 57248.58 88888.00 2000-11-13 12:16:20.585 318 15634.67 638.59 57247.60 88888.00 2000-11-13 12:16:21.585 318 15635.32 638.09 57247.72 88888.00 2000-11-13 12:16:22.585 318 15634.80 637.97 57247.97 88888.00 2000-11-13 12:16:23.585 318 15634.15 638.34 57247.97 88888.00 2000-11-13 12:16:24.585 318 15634.67 639.21 57247.85 88888.00 2000-11-13 12:16:25.585 318 15633.24 639.09 57248.46 88888.00 2000-11-13 12:16:26.585 318 15633.89 638.71 57248.21 88888.00 2000-11-13 12:16:27.585 318 15634.28 638.59 57248.21 88888.00 2000-11-13 12:16:28.585 318 15634.02 638.34 57248.09 88888.00 2000-11-13 12:16:29.585 318 15634.41 638.71 57248.09 88888.00 2000-11-13 12:16:30.585 318 15633.89 638.84 57247.72 88888.00 2000-11-13 12:16:31.585 318 15634.15 638.34 57248.46 88888.00 2000-11-13 12:16:32.585 318 15633.50 639.09 57248.34 88888.00 2000-11-13 12:16:33.585 318 15633.89 638.84 57247.60 88888.00 2000-11-13 12:16:34.585 318 15633.63 639.33 57247.97 88888.00 2000-11-13 12:16:35.585 318 15633.37 638.96 57248.21 88888.00 2000-11-13 12:16:36.585 318 15633.24 639.09 57248.21 88888.00 2000-11-13 12:16:37.585 318 15633.37 639.09 57248.09 88888.00 2000-11-13 12:16:38.585 318 15632.85 639.46 57247.97 88888.00 2000-11-13 12:16:39.585 318 15632.85 639.33 57247.72 88888.00 2000-11-13 12:16:40.585 318 15633.89 639.33 57247.60 88888.00 2000-11-13 12:16:41.585 318 15632.98 639.70 57247.85 88888.00 2000-11-13 12:16:42.585 318 15632.59 639.33 57247.97 88888.00 2000-11-13 12:16:43.585 318 15632.98 639.21 57247.60 88888.00 2000-11-13 12:16:44.585 318 15633.11 639.70 57247.48 88888.00 2000-11-13 12:16:45.585 318 15632.20 639.95 57247.36 88888.00 2000-11-13 12:16:46.585 318 15633.24 639.95 57247.97 88888.00 2000-11-13 12:16:47.585 318 15632.98 638.84 57247.85 88888.00 2000-11-13 12:16:48.585 318 15631.94 639.46 57247.60 88888.00 2000-11-13 12:16:49.585 318 15631.81 639.95 57247.48 88888.00 2000-11-13 12:16:50.585 318 15631.55 639.70 57247.11 88888.00 2000-11-13 12:16:51.585 318 15631.94 639.83 57247.48 88888.00 2000-11-13 12:16:52.585 318 15631.68 639.58 57246.87 88888.00 2000-11-13 12:16:53.585 318 15631.68 639.58 57247.23 88888.00 2000-11-13 12:16:54.585 318 15631.16 640.32 57247.36 88888.00 2000-11-13 12:16:55.585 318 15631.42 639.46 57247.48 88888.00 2000-11-13 12:16:56.585 318 15631.42 639.83 57247.48 88888.00 2000-11-13 12:16:57.585 318 15631.29 639.95 57246.99 88888.00 2000-11-13 12:16:58.585 318 15630.77 640.32 57247.36 88888.00 2000-11-13 12:16:59.585 318 15630.51 640.20 57247.23 88888.00 2000-11-13 12:17:00.585 318 15630.12 639.95 57246.75 88888.00 2000-11-13 12:17:01.585 318 15629.99 640.82 57246.50 88888.00 2000-11-13 12:17:02.585 318 15630.12 641.07 57247.48 88888.00 2000-11-13 12:17:03.585 318 15629.99 640.08 57246.87 88888.00 2000-11-13 12:17:04.585 318 15630.25 640.70 57247.36 88888.00 2000-11-13 12:17:05.585 318 15630.25 640.20 57247.48 88888.00 2000-11-13 12:17:06.585 318 15630.25 640.20 57246.87 88888.00 2000-11-13 12:17:07.585 318 15630.12 640.32 57247.36 88888.00 2000-11-13 12:17:08.585 318 15630.38 640.70 57246.75 88888.00 2000-11-13 12:17:09.585 318 15630.51 641.07 57247.11 88888.00 2000-11-13 12:17:10.585 318 15631.55 640.94 57246.87 88888.00 2000-11-13 12:17:11.585 318 15631.03 640.70 57246.75 88888.00 2000-11-13 12:17:12.585 318 15631.03 640.57 57246.62 88888.00 2000-11-13 12:17:13.585 318 15631.29 640.70 57247.23 88888.00 2000-11-13 12:17:14.585 318 15631.68 640.20 57246.87 88888.00 2000-11-13 12:17:15.585 318 15630.51 640.57 57246.99 88888.00 2000-11-13 12:17:16.585 318 15631.55 641.07 57246.14 88888.00 2000-11-13 12:17:17.585 318 15632.07 640.82 57246.14 88888.00 2000-11-13 12:17:18.585 318 15632.07 640.70 57246.75 88888.00 2000-11-13 12:17:19.585 318 15632.20 640.45 57246.99 88888.00 2000-11-13 12:17:20.585 318 15631.42 640.94 57246.38 88888.00 2000-11-13 12:17:21.585 318 15632.46 640.20 57246.38 88888.00 2000-11-13 12:17:22.585 318 15631.68 641.19 57246.38 88888.00 2000-11-13 12:17:23.585 318 15632.20 640.70 57246.75 88888.00 2000-11-13 12:17:24.585 318 15632.98 640.57 57246.38 88888.00 2000-11-13 12:17:25.585 318 15632.46 641.32 57246.87 88888.00 2000-11-13 12:17:26.585 318 15632.46 640.82 57246.75 88888.00 2000-11-13 12:17:27.585 318 15632.98 641.19 57246.26 88888.00 2000-11-13 12:17:28.585 318 15633.11 640.94 57246.38 88888.00 2000-11-13 12:17:29.585 318 15633.50 640.32 57246.50 88888.00 2000-11-13 12:17:30.585 318 15633.37 640.32 57247.23 88888.00 2000-11-13 12:17:31.585 318 15632.85 640.20 57246.62 88888.00 2000-11-13 12:17:32.585 318 15633.63 640.94 57247.23 88888.00 2000-11-13 12:17:33.585 318 15634.15 640.20 57246.99 88888.00 2000-11-13 12:17:34.585 318 15634.54 640.70 57246.62 88888.00 2000-11-13 12:17:35.585 318 15633.89 639.83 57246.38 88888.00 2000-11-13 12:17:36.585 318 15634.80 640.70 57247.23 88888.00 2000-11-13 12:17:37.585 318 15634.41 639.58 57246.26 88888.00 2000-11-13 12:17:38.585 318 15634.54 640.08 57246.38 88888.00 2000-11-13 12:17:39.585 318 15634.80 640.45 57246.75 88888.00 2000-11-13 12:17:40.585 318 15634.93 639.83 57247.36 88888.00 2000-11-13 12:17:41.585 318 15634.93 639.95 57247.48 88888.00 2000-11-13 12:17:42.585 318 15634.54 639.83 57247.48 88888.00 2000-11-13 12:17:43.585 318 15635.06 639.83 57247.36 88888.00 2000-11-13 12:17:44.585 318 15635.58 639.70 57247.60 88888.00 2000-11-13 12:17:45.585 318 15635.58 639.83 57247.36 88888.00 2000-11-13 12:17:46.585 318 15636.10 639.83 57247.48 88888.00 2000-11-13 12:17:47.585 318 15635.32 640.45 57247.60 88888.00 2000-11-13 12:17:48.585 318 15636.36 639.58 57246.87 88888.00 2000-11-13 12:17:49.585 318 15636.23 639.70 57247.72 88888.00 2000-11-13 12:17:50.585 318 15636.75 639.95 57248.34 88888.00 2000-11-13 12:17:51.585 318 15636.36 639.33 57247.48 88888.00 2000-11-13 12:17:52.585 318 15637.53 639.33 57247.36 88888.00 2000-11-13 12:17:53.585 318 15637.27 639.46 57248.21 88888.00 2000-11-13 12:17:54.585 318 15637.92 639.46 57247.85 88888.00 2000-11-13 12:17:55.585 318 15637.92 638.59 57247.60 88888.00 2000-11-13 12:17:56.585 318 15638.18 639.09 57247.85 88888.00 2000-11-13 12:17:57.585 318 15638.44 638.71 57248.70 88888.00 2000-11-13 12:17:58.585 318 15638.31 638.96 57248.58 88888.00 2000-11-13 12:17:59.585 318 15638.44 638.22 57248.58 88888.00 2000-11-13 12:18:00.585 318 15637.66 638.84 57248.82 88888.00 2000-11-13 12:18:01.585 318 15638.96 638.71 57248.95 88888.00 2000-11-13 12:18:02.585 318 15638.18 638.84 57248.09 88888.00 2000-11-13 12:18:03.585 318 15638.44 637.85 57248.82 88888.00 2000-11-13 12:18:04.585 318 15637.92 638.84 57248.70 88888.00 2000-11-13 12:18:05.585 318 15638.18 638.96 57248.95 88888.00 2000-11-13 12:18:06.585 318 15638.44 638.59 57248.09 88888.00 2000-11-13 12:18:07.585 318 15637.92 638.47 57248.21 88888.00 2000-11-13 12:18:08.585 318 15638.05 638.59 57249.56 88888.00 2000-11-13 12:18:09.585 318 15637.92 638.59 57249.31 88888.00 2000-11-13 12:18:10.585 318 15638.31 638.34 57248.70 88888.00 2000-11-13 12:18:11.585 318 15638.44 638.71 57248.95 88888.00 2000-11-13 12:18:12.585 318 15638.70 638.59 57248.95 88888.00 2000-11-13 12:18:13.585 318 15638.57 638.34 57248.70 88888.00 2000-11-13 12:18:14.585 318 15639.09 638.22 57248.58 88888.00 2000-11-13 12:18:15.585 318 15638.96 638.34 57248.21 88888.00 2000-11-13 12:18:16.585 318 15639.35 638.34 57249.68 88888.00 2000-11-13 12:18:17.585 318 15638.57 638.96 57249.19 88888.00 2000-11-13 12:18:18.585 318 15640.00 638.84 57248.95 88888.00 2000-11-13 12:18:19.585 318 15639.22 638.71 57249.07 88888.00 2000-11-13 12:18:20.585 318 15639.35 639.70 57249.19 88888.00 2000-11-13 12:18:21.585 318 15639.35 639.09 57249.31 88888.00 2000-11-13 12:18:22.585 318 15638.83 638.59 57249.07 88888.00 2000-11-13 12:18:23.585 318 15639.22 638.59 57249.31 88888.00 2000-11-13 12:18:24.585 318 15640.00 638.34 57249.44 88888.00 2000-11-13 12:18:25.585 318 15639.74 638.96 57248.82 88888.00 2000-11-13 12:18:26.585 318 15639.48 638.96 57249.56 88888.00 2000-11-13 12:18:27.585 318 15639.74 638.47 57249.07 88888.00 2000-11-13 12:18:28.585 318 15640.13 638.96 57249.56 88888.00 2000-11-13 12:18:29.585 318 15639.74 638.96 57248.95 88888.00 2000-11-13 12:18:30.585 318 15639.87 638.84 57249.19 88888.00 2000-11-13 12:18:31.585 318 15639.87 638.71 57249.56 88888.00 2000-11-13 12:18:32.585 318 15639.87 638.47 57249.68 88888.00 2000-11-13 12:18:33.585 318 15639.74 638.59 57248.82 88888.00 2000-11-13 12:18:34.585 318 15639.09 638.47 57249.80 88888.00 2000-11-13 12:18:35.585 318 15640.13 638.47 57249.56 88888.00 2000-11-13 12:18:36.585 318 15639.87 638.96 57249.56 88888.00 2000-11-13 12:18:37.585 318 15638.96 638.47 57249.07 88888.00 2000-11-13 12:18:38.585 318 15638.70 638.22 57249.68 88888.00 2000-11-13 12:18:39.585 318 15639.22 638.34 57249.68 88888.00 2000-11-13 12:18:40.585 318 15638.96 639.21 57249.56 88888.00 2000-11-13 12:18:41.585 318 15639.35 638.34 57249.68 88888.00 2000-11-13 12:18:42.585 318 15639.22 638.47 57250.05 88888.00 2000-11-13 12:18:43.585 318 15639.22 638.09 57249.68 88888.00 2000-11-13 12:18:44.585 318 15638.83 638.71 57249.68 88888.00 2000-11-13 12:18:45.585 318 15639.09 638.09 57249.31 88888.00 2000-11-13 12:18:46.585 318 15639.22 638.22 57248.95 88888.00 2000-11-13 12:18:47.585 318 15638.31 637.85 57249.07 88888.00 2000-11-13 12:18:48.585 318 15638.05 638.47 57249.44 88888.00 2000-11-13 12:18:49.585 318 15638.57 638.47 57249.31 88888.00 2000-11-13 12:18:50.585 318 15638.70 638.22 57249.56 88888.00 2000-11-13 12:18:51.585 318 15639.74 638.47 57248.95 88888.00 2000-11-13 12:18:52.585 318 15638.96 637.72 57249.31 88888.00 2000-11-13 12:18:53.585 318 15639.61 637.60 57249.07 88888.00 2000-11-13 12:18:54.585 318 15639.61 637.48 57249.07 88888.00 2000-11-13 12:18:55.585 318 15638.96 637.48 57248.46 88888.00 2000-11-13 12:18:56.585 318 15639.74 637.23 57249.31 88888.00 2000-11-13 12:18:57.585 318 15639.61 637.97 57248.82 88888.00 2000-11-13 12:18:58.585 318 15639.61 637.85 57248.95 88888.00 2000-11-13 12:18:59.585 318 15640.00 637.85 57248.95 88888.00 2000-11-13 12:19:00.585 318 15640.13 637.97 57248.46 88888.00 2000-11-13 12:19:01.585 318 15640.26 638.34 57249.19 88888.00 2000-11-13 12:19:02.585 318 15640.13 637.85 57248.70 88888.00 2000-11-13 12:19:03.585 318 15640.00 638.09 57248.70 88888.00 2000-11-13 12:19:04.585 318 15640.00 638.09 57248.58 88888.00 2000-11-13 12:19:05.585 318 15639.87 638.47 57249.31 88888.00 2000-11-13 12:19:06.585 318 15638.70 638.09 57248.34 88888.00 2000-11-13 12:19:07.585 318 15639.48 638.47 57249.07 88888.00 2000-11-13 12:19:08.585 318 15639.61 638.71 57249.44 88888.00 2000-11-13 12:19:09.585 318 15638.96 638.47 57249.56 88888.00 2000-11-13 12:19:10.585 318 15639.74 637.85 57249.19 88888.00 2000-11-13 12:19:11.585 318 15639.61 638.34 57248.95 88888.00 2000-11-13 12:19:12.585 318 15639.61 638.22 57248.58 88888.00 2000-11-13 12:19:13.585 318 15639.74 637.97 57249.07 88888.00 2000-11-13 12:19:14.585 318 15639.22 638.59 57248.82 88888.00 2000-11-13 12:19:15.585 318 15638.96 638.34 57249.31 88888.00 2000-11-13 12:19:16.585 318 15639.61 638.59 57248.95 88888.00 2000-11-13 12:19:17.585 318 15639.74 638.47 57248.95 88888.00 2000-11-13 12:19:18.585 318 15639.87 637.97 57248.70 88888.00 2000-11-13 12:19:19.585 318 15638.96 638.34 57249.44 88888.00 2000-11-13 12:19:20.585 318 15639.74 638.34 57249.56 88888.00 2000-11-13 12:19:21.585 318 15639.09 638.22 57249.07 88888.00 2000-11-13 12:19:22.585 318 15639.61 638.96 57249.19 88888.00 2000-11-13 12:19:23.585 318 15640.00 638.47 57248.82 88888.00 2000-11-13 12:19:24.585 318 15639.74 638.71 57249.19 88888.00 2000-11-13 12:19:25.585 318 15640.13 638.34 57249.31 88888.00 2000-11-13 12:19:26.585 318 15639.48 638.34 57248.95 88888.00 2000-11-13 12:19:27.585 318 15640.00 638.84 57249.07 88888.00 2000-11-13 12:19:28.585 318 15639.22 637.85 57249.19 88888.00 2000-11-13 12:19:29.585 318 15639.22 638.47 57249.31 88888.00 2000-11-13 12:19:30.585 318 15638.96 638.34 57248.70 88888.00 2000-11-13 12:19:31.585 318 15639.74 638.09 57249.19 88888.00 2000-11-13 12:19:32.585 318 15640.13 638.47 57248.95 88888.00 2000-11-13 12:19:33.585 318 15639.87 638.71 57249.31 88888.00 2000-11-13 12:19:34.585 318 15640.00 637.60 57249.07 88888.00 2000-11-13 12:19:35.585 318 15639.74 638.22 57249.68 88888.00 2000-11-13 12:19:36.585 318 15640.13 638.47 57249.19 88888.00 2000-11-13 12:19:37.585 318 15640.26 637.72 57248.82 88888.00 2000-11-13 12:19:38.585 318 15639.87 638.59 57248.70 88888.00 2000-11-13 12:19:39.585 318 15639.48 637.72 57248.82 88888.00 2000-11-13 12:19:40.585 318 15639.87 638.09 57249.19 88888.00 2000-11-13 12:19:41.585 318 15639.48 638.59 57249.19 88888.00 2000-11-13 12:19:42.585 318 15640.13 638.22 57249.68 88888.00 2000-11-13 12:19:43.585 318 15640.00 638.59 57248.95 88888.00 2000-11-13 12:19:44.585 318 15639.48 637.35 57248.70 88888.00 2000-11-13 12:19:45.585 318 15640.13 638.09 57248.82 88888.00 2000-11-13 12:19:46.585 318 15639.61 638.34 57248.70 88888.00 2000-11-13 12:19:47.585 318 15640.65 638.47 57249.44 88888.00 2000-11-13 12:19:48.585 318 15640.52 638.34 57249.07 88888.00 2000-11-13 12:19:49.585 318 15640.13 637.85 57249.31 88888.00 2000-11-13 12:19:50.585 318 15640.39 638.34 57249.31 88888.00 2000-11-13 12:19:51.585 318 15640.26 637.97 57249.44 88888.00 2000-11-13 12:19:52.585 318 15639.87 637.85 57249.93 88888.00 2000-11-13 12:19:53.585 318 15639.87 637.72 57249.56 88888.00 2000-11-13 12:19:54.585 318 15640.00 638.84 57249.44 88888.00 2000-11-13 12:19:55.585 318 15639.74 638.09 57249.31 88888.00 2000-11-13 12:19:56.585 318 15640.00 638.09 57248.95 88888.00 2000-11-13 12:19:57.585 318 15640.26 637.97 57249.56 88888.00 2000-11-13 12:19:58.585 318 15640.13 638.47 57249.93 88888.00 2000-11-13 12:19:59.585 318 15639.35 638.34 57249.31 88888.00 2000-11-13 12:20:00.585 318 15639.22 639.09 57249.44 88888.00 2000-11-13 12:20:01.585 318 15639.35 638.59 57249.56 88888.00 2000-11-13 12:20:02.585 318 15639.48 638.71 57248.95 88888.00 2000-11-13 12:20:03.585 318 15639.09 638.71 57249.07 88888.00 2000-11-13 12:20:04.585 318 15639.35 638.96 57249.68 88888.00 2000-11-13 12:20:05.585 318 15638.83 639.09 57249.07 88888.00 2000-11-13 12:20:06.585 318 15638.70 638.59 57249.07 88888.00 2000-11-13 12:20:07.585 318 15639.48 639.09 57249.93 88888.00 2000-11-13 12:20:08.585 318 15638.44 638.34 57249.44 88888.00 2000-11-13 12:20:09.585 318 15638.83 638.59 57248.21 88888.00 2000-11-13 12:20:10.585 318 15638.96 638.59 57249.68 88888.00 2000-11-13 12:20:11.585 318 15639.22 638.34 57249.19 88888.00 2000-11-13 12:20:12.585 318 15639.35 638.09 57249.07 88888.00 2000-11-13 12:20:13.585 318 15638.83 638.59 57249.80 88888.00 2000-11-13 12:20:14.585 318 15639.48 638.22 57249.56 88888.00 2000-11-13 12:20:15.585 318 15638.83 637.97 57249.07 88888.00 2000-11-13 12:20:16.585 318 15638.70 638.09 57249.44 88888.00 2000-11-13 12:20:17.585 318 15639.74 638.09 57248.82 88888.00 2000-11-13 12:20:18.585 318 15638.96 638.71 57249.56 88888.00 2000-11-13 12:20:19.585 318 15639.61 637.85 57249.56 88888.00 2000-11-13 12:20:20.585 318 15639.35 638.34 57249.31 88888.00 2000-11-13 12:20:21.585 318 15638.96 638.34 57249.31 88888.00 2000-11-13 12:20:22.585 318 15638.83 638.47 57248.82 88888.00 2000-11-13 12:20:23.585 318 15638.96 637.97 57249.07 88888.00 2000-11-13 12:20:24.585 318 15638.44 637.35 57249.07 88888.00 2000-11-13 12:20:25.585 318 15638.57 638.47 57248.95 88888.00 2000-11-13 12:20:26.585 318 15639.22 637.85 57248.82 88888.00 2000-11-13 12:20:27.585 318 15637.53 638.09 57249.19 88888.00 2000-11-13 12:20:28.585 318 15638.44 638.09 57248.58 88888.00 2000-11-13 12:20:29.585 318 15638.05 637.35 57249.19 88888.00 2000-11-13 12:20:30.585 318 15637.66 637.60 57249.31 88888.00 2000-11-13 12:20:31.585 318 15637.79 638.22 57249.07 88888.00 2000-11-13 12:20:32.585 318 15637.40 638.22 57248.46 88888.00 2000-11-13 12:20:33.585 318 15637.14 637.72 57248.34 88888.00 2000-11-13 12:20:34.585 318 15636.88 638.59 57248.58 88888.00 2000-11-13 12:20:35.585 318 15636.62 638.34 57249.31 88888.00 2000-11-13 12:20:36.585 318 15636.75 637.85 57248.70 88888.00 2000-11-13 12:20:37.585 318 15636.36 638.09 57249.44 88888.00 2000-11-13 12:20:38.585 318 15636.23 638.71 57248.70 88888.00 2000-11-13 12:20:39.585 318 15636.23 637.97 57248.09 88888.00 2000-11-13 12:20:40.585 318 15635.97 638.34 57248.95 88888.00 2000-11-13 12:20:41.585 318 15636.10 638.09 57248.46 88888.00 2000-11-13 12:20:42.585 318 15635.84 638.34 57248.46 88888.00 2000-11-13 12:20:43.585 318 15636.36 639.21 57248.46 88888.00 2000-11-13 12:20:44.585 318 15636.49 638.09 57248.46 88888.00 2000-11-13 12:20:45.585 318 15635.06 638.09 57248.70 88888.00 2000-11-13 12:20:46.585 318 15635.97 638.59 57248.21 88888.00 2000-11-13 12:20:47.585 318 15636.23 638.34 57248.21 88888.00 2000-11-13 12:20:48.585 318 15635.97 637.35 57248.21 88888.00 2000-11-13 12:20:49.585 318 15635.58 638.34 57248.21 88888.00 2000-11-13 12:20:50.585 318 15634.93 637.48 57248.21 88888.00 2000-11-13 12:20:51.585 318 15634.93 638.09 57247.85 88888.00 2000-11-13 12:20:52.585 318 15635.71 637.85 57248.09 88888.00 2000-11-13 12:20:53.585 318 15634.54 637.48 57247.85 88888.00 2000-11-13 12:20:54.585 318 15635.19 638.34 57248.21 88888.00 2000-11-13 12:20:55.585 318 15634.28 637.48 57247.72 88888.00 2000-11-13 12:20:56.585 318 15634.41 637.85 57247.97 88888.00 2000-11-13 12:20:57.585 318 15634.80 638.22 57248.09 88888.00 2000-11-13 12:20:58.585 318 15633.76 638.34 57247.72 88888.00 2000-11-13 12:20:59.585 318 15634.02 637.97 57247.23 88888.00 2000-11-13 12:21:00.585 318 15633.89 637.60 57247.36 88888.00 2000-11-13 12:21:01.585 318 15633.50 637.97 57247.60 88888.00 2000-11-13 12:21:02.585 318 15633.76 637.85 57247.36 88888.00 2000-11-13 12:21:03.585 318 15632.85 637.35 57247.48 88888.00 2000-11-13 12:21:04.585 318 15632.85 636.98 57246.87 88888.00 2000-11-13 12:21:05.585 318 15632.59 637.72 57247.72 88888.00 2000-11-13 12:21:06.585 318 15632.07 637.85 57246.62 88888.00 2000-11-13 12:21:07.585 318 15632.46 636.98 57246.75 88888.00 2000-11-13 12:21:08.585 318 15632.33 637.35 57247.11 88888.00 2000-11-13 12:21:09.585 318 15631.42 636.98 57246.50 88888.00 2000-11-13 12:21:10.585 318 15631.03 637.10 57246.75 88888.00 2000-11-13 12:21:11.585 318 15631.03 636.86 57245.89 88888.00 2000-11-13 12:21:12.585 318 15630.64 636.98 57246.75 88888.00 2000-11-13 12:21:13.585 318 15629.34 636.73 57246.62 88888.00 2000-11-13 12:21:14.585 318 15630.12 637.10 57245.52 88888.00 2000-11-13 12:21:15.585 318 15629.34 636.98 57245.89 88888.00 2000-11-13 12:21:16.585 318 15629.47 637.23 57245.77 88888.00 2000-11-13 12:21:17.585 318 15629.86 637.23 57246.38 88888.00 2000-11-13 12:21:18.585 318 15629.21 637.23 57245.77 88888.00 2000-11-13 12:21:19.585 318 15629.08 636.61 57246.01 88888.00 2000-11-13 12:21:20.585 318 15629.34 636.98 57246.01 88888.00 2000-11-13 12:21:21.585 318 15628.57 636.73 57245.77 88888.00 2000-11-13 12:21:22.585 318 15628.70 636.73 57246.01 88888.00 2000-11-13 12:21:23.585 318 15627.92 637.48 57245.28 88888.00 2000-11-13 12:21:24.585 318 15627.53 638.09 57244.91 88888.00 2000-11-13 12:21:25.585 318 15627.14 637.60 57244.79 88888.00 2000-11-13 12:21:26.585 318 15627.01 637.48 57244.79 88888.00 2000-11-13 12:21:27.585 318 15626.75 637.35 57244.79 88888.00 2000-11-13 12:21:28.585 318 15626.88 636.98 57245.04 88888.00 2000-11-13 12:21:29.585 318 15626.23 637.85 57245.04 88888.00 2000-11-13 12:21:30.585 318 15626.36 636.73 57244.91 88888.00 2000-11-13 12:21:31.585 318 15625.58 636.86 57244.67 88888.00 2000-11-13 12:21:32.585 318 15625.71 637.23 57244.79 88888.00 2000-11-13 12:21:33.585 318 15625.19 636.86 57243.81 88888.00 2000-11-13 12:21:34.585 318 15625.06 637.35 57244.05 88888.00 2000-11-13 12:21:35.585 318 15624.80 636.98 57243.45 88888.00 2000-11-13 12:21:36.585 318 15625.06 637.60 57243.81 88888.00 2000-11-13 12:21:37.585 318 15624.67 636.73 57243.20 88888.00 2000-11-13 12:21:38.585 318 15624.54 637.10 57243.20 88888.00 2000-11-13 12:21:39.585 318 15623.89 637.10 57243.45 88888.00 2000-11-13 12:21:40.585 318 15624.15 636.98 57243.20 88888.00 2000-11-13 12:21:41.585 318 15624.02 637.72 57242.22 88888.00 2000-11-13 12:21:42.585 318 15623.76 637.23 57242.10 88888.00 2000-11-13 12:21:43.585 318 15623.76 637.48 57243.08 88888.00 2000-11-13 12:21:44.585 318 15623.24 637.97 57242.47 88888.00 2000-11-13 12:21:45.585 318 15622.33 638.71 57243.20 88888.00 2000-11-13 12:21:46.585 318 15623.89 636.86 57242.59 88888.00 2000-11-13 12:21:47.585 318 15623.37 637.72 57242.59 88888.00 2000-11-13 12:21:48.585 318 15622.20 638.71 57242.59 88888.00 2000-11-13 12:21:49.585 318 15622.33 637.60 57242.59 88888.00 2000-11-13 12:21:50.585 318 15622.33 637.85 57242.59 88888.00 2000-11-13 12:21:51.585 318 15622.33 638.59 57242.71 88888.00 2000-11-13 12:21:52.585 318 15622.33 638.59 57242.10 88888.00 2000-11-13 12:21:53.585 318 15622.20 638.34 57242.83 88888.00 2000-11-13 12:21:54.585 318 15622.33 638.34 57243.08 88888.00 2000-11-13 12:21:55.585 318 15623.37 638.34 57242.10 88888.00 2000-11-13 12:21:56.585 318 15622.98 638.71 57242.47 88888.00 2000-11-13 12:21:57.585 318 15622.98 638.96 57242.47 88888.00 2000-11-13 12:21:58.585 318 15622.85 639.21 57242.22 88888.00 2000-11-13 12:21:59.585 318 15622.20 638.71 57242.71 88888.00 2000-11-13 12:22:00.585 318 15622.98 639.33 57242.10 88888.00 2000-11-13 12:22:01.585 318 15623.24 638.47 57241.98 88888.00 2000-11-13 12:22:02.585 318 15623.11 638.47 57241.73 88888.00 2000-11-13 12:22:03.585 318 15623.24 638.84 57242.10 88888.00 2000-11-13 12:22:04.585 318 15623.24 639.33 57241.49 88888.00 2000-11-13 12:22:05.585 318 15623.37 639.58 57242.10 88888.00 2000-11-13 12:22:06.585 318 15622.98 638.71 57241.61 88888.00 2000-11-13 12:22:07.585 318 15623.37 638.96 57241.73 88888.00 2000-11-13 12:22:08.585 318 15624.15 638.84 57241.86 88888.00 2000-11-13 12:22:09.585 318 15623.89 638.96 57241.61 88888.00 2000-11-13 12:22:10.585 318 15623.37 638.71 57242.10 88888.00 2000-11-13 12:22:11.585 318 15623.24 639.09 57241.49 88888.00 2000-11-13 12:22:12.585 318 15623.24 638.84 57242.22 88888.00 2000-11-13 12:22:13.585 318 15622.98 638.71 57242.10 88888.00 2000-11-13 12:22:14.585 318 15622.72 638.84 57241.73 88888.00 2000-11-13 12:22:15.585 318 15623.37 638.84 57242.34 88888.00 2000-11-13 12:22:16.585 318 15624.15 638.22 57241.49 88888.00 2000-11-13 12:22:17.585 318 15623.11 638.34 57241.61 88888.00 2000-11-13 12:22:18.585 318 15622.59 638.09 57241.61 88888.00 2000-11-13 12:22:19.585 318 15622.98 638.34 57241.12 88888.00 2000-11-13 12:22:20.585 318 15623.50 638.34 57241.98 88888.00 2000-11-13 12:22:21.585 318 15622.98 638.34 57241.98 88888.00 2000-11-13 12:22:22.585 318 15622.59 637.85 57241.37 88888.00 2000-11-13 12:22:23.585 318 15623.11 638.22 57241.49 88888.00 2000-11-13 12:22:24.585 318 15622.72 638.09 57241.86 88888.00 2000-11-13 12:22:25.585 318 15623.24 637.72 57241.86 88888.00 2000-11-13 12:22:26.585 318 15623.24 637.48 57241.73 88888.00 2000-11-13 12:22:27.585 318 15623.89 637.85 57241.25 88888.00 2000-11-13 12:22:28.585 318 15623.50 637.97 57241.61 88888.00 2000-11-13 12:22:29.585 318 15623.76 637.48 57241.73 88888.00 2000-11-13 12:22:30.585 318 15623.50 637.48 57241.61 88888.00 2000-11-13 12:22:31.585 318 15623.37 637.23 57241.25 88888.00 2000-11-13 12:22:32.585 318 15624.28 636.48 57241.61 88888.00 2000-11-13 12:22:33.585 318 15624.02 636.48 57241.73 88888.00 2000-11-13 12:22:34.585 318 15624.80 636.98 57241.37 88888.00 2000-11-13 12:22:35.585 318 15624.67 635.37 57241.12 88888.00 2000-11-13 12:22:36.585 318 15624.93 635.99 57241.25 88888.00 2000-11-13 12:22:37.585 318 15624.41 635.62 57241.37 88888.00 2000-11-13 12:22:38.585 318 15624.41 635.74 57242.34 88888.00 2000-11-13 12:22:39.585 318 15624.67 635.74 57241.25 88888.00 2000-11-13 12:22:40.585 318 15624.80 636.36 57241.49 88888.00 2000-11-13 12:22:41.585 318 15625.32 635.12 57242.10 88888.00 2000-11-13 12:22:42.585 318 15625.19 635.74 57241.37 88888.00 2000-11-13 12:22:43.585 318 15625.58 635.87 57241.25 88888.00 2000-11-13 12:22:44.585 318 15625.19 635.37 57241.37 88888.00 2000-11-13 12:22:45.585 318 15624.54 634.87 57241.61 88888.00 2000-11-13 12:22:46.585 318 15624.41 635.25 57241.98 88888.00 2000-11-13 12:22:47.585 318 15624.93 635.00 57241.73 88888.00 2000-11-13 12:22:48.585 318 15624.67 634.50 57241.49 88888.00 2000-11-13 12:22:49.585 318 15624.80 634.63 57241.73 88888.00 2000-11-13 12:22:50.585 318 15625.06 635.00 57241.98 88888.00 2000-11-13 12:22:51.585 318 15624.28 634.63 57242.22 88888.00 2000-11-13 12:22:52.585 318 15624.80 635.00 57242.22 88888.00 2000-11-13 12:22:53.585 318 15625.32 634.38 57241.98 88888.00 2000-11-13 12:22:54.585 318 15624.15 635.25 57241.61 88888.00 2000-11-13 12:22:55.585 318 15624.54 634.75 57241.98 88888.00 2000-11-13 12:22:56.585 318 15624.67 634.75 57242.22 88888.00 2000-11-13 12:22:57.585 318 15624.80 634.63 57241.73 88888.00 2000-11-13 12:22:58.585 318 15623.63 634.50 57242.22 88888.00 2000-11-13 12:22:59.585 318 15624.28 634.13 57242.34 88888.00 2000-11-13 12:23:00.585 318 15624.28 634.63 57242.59 88888.00 2000-11-13 12:23:01.585 318 15623.89 634.50 57241.86 88888.00 2000-11-13 12:23:02.585 318 15623.63 634.75 57242.59 88888.00 2000-11-13 12:23:03.585 318 15623.37 634.13 57242.22 88888.00 2000-11-13 12:23:04.585 318 15623.24 635.00 57242.10 88888.00 2000-11-13 12:23:05.585 318 15623.24 634.26 57242.34 88888.00 2000-11-13 12:23:06.585 318 15623.11 634.26 57241.98 88888.00 2000-11-13 12:23:07.585 318 15622.85 635.62 57242.22 88888.00 2000-11-13 12:23:08.585 318 15623.11 634.75 57241.49 88888.00 2000-11-13 12:23:09.585 318 15622.72 635.74 57241.25 88888.00 2000-11-13 12:23:10.585 318 15622.85 635.12 57242.22 88888.00 2000-11-13 12:23:11.585 318 15622.98 635.87 57242.22 88888.00 2000-11-13 12:23:12.585 318 15622.46 634.38 57242.10 88888.00 2000-11-13 12:23:13.585 318 15622.98 635.49 57242.34 88888.00 2000-11-13 12:23:14.585 318 15622.98 635.37 57242.59 88888.00 2000-11-13 12:23:15.585 318 15623.11 634.75 57242.34 88888.00 2000-11-13 12:23:16.585 318 15622.85 635.12 57242.83 88888.00 2000-11-13 12:23:17.585 318 15623.50 635.49 57242.10 88888.00 2000-11-13 12:23:18.585 318 15623.24 635.37 57242.10 88888.00 2000-11-13 12:23:19.585 318 15623.24 635.37 57241.61 88888.00 2000-11-13 12:23:20.585 318 15623.24 635.37 57242.59 88888.00 2000-11-13 12:23:21.585 318 15623.11 634.87 57242.71 88888.00 2000-11-13 12:23:22.585 318 15623.89 634.50 57242.59 88888.00 2000-11-13 12:23:23.585 318 15624.02 634.63 57242.59 88888.00 2000-11-13 12:23:24.585 318 15624.15 635.00 57242.10 88888.00 2000-11-13 12:23:25.585 318 15623.76 635.12 57242.47 88888.00 2000-11-13 12:23:26.585 318 15624.80 634.75 57241.73 88888.00 2000-11-13 12:23:27.585 318 15624.15 634.75 57242.22 88888.00 2000-11-13 12:23:28.585 318 15624.67 634.50 57242.47 88888.00 2000-11-13 12:23:29.585 318 15624.80 634.26 57241.98 88888.00 2000-11-13 12:23:30.585 318 15624.80 634.75 57242.71 88888.00 2000-11-13 12:23:31.585 318 15624.54 633.64 57242.34 88888.00 2000-11-13 12:23:32.585 318 15625.58 634.26 57242.59 88888.00 2000-11-13 12:23:33.585 318 15625.19 634.26 57242.96 88888.00 2000-11-13 12:23:34.585 318 15625.19 633.88 57242.83 88888.00 2000-11-13 12:23:35.585 318 15625.06 634.38 57242.96 88888.00 2000-11-13 12:23:36.585 318 15625.32 633.76 57243.20 88888.00 2000-11-13 12:23:37.585 318 15625.45 634.01 57243.32 88888.00 2000-11-13 12:23:38.585 318 15625.19 634.13 57243.32 88888.00 2000-11-13 12:23:39.585 318 15625.84 634.26 57243.32 88888.00 2000-11-13 12:23:40.585 318 15625.32 634.01 57242.59 88888.00 2000-11-13 12:23:41.585 318 15624.93 633.51 57243.57 88888.00 2000-11-13 12:23:42.585 318 15626.10 633.76 57243.20 88888.00 2000-11-13 12:23:43.585 318 15625.06 633.88 57243.45 88888.00 2000-11-13 12:23:44.585 318 15625.97 633.76 57243.69 88888.00 2000-11-13 12:23:45.585 318 15625.32 634.26 57244.18 88888.00 2000-11-13 12:23:46.585 318 15625.97 634.38 57243.45 88888.00 2000-11-13 12:23:47.585 318 15626.88 634.13 57244.05 88888.00 2000-11-13 12:23:48.585 318 15626.75 634.13 57243.69 88888.00 2000-11-13 12:23:49.585 318 15626.88 634.01 57243.81 88888.00 2000-11-13 12:23:50.585 318 15627.14 633.39 57244.30 88888.00 2000-11-13 12:23:51.585 318 15627.53 633.51 57244.05 88888.00 2000-11-13 12:23:52.585 318 15627.66 633.76 57244.30 88888.00 2000-11-13 12:23:53.585 318 15628.18 634.38 57243.93 88888.00 2000-11-13 12:23:54.585 318 15627.66 634.38 57243.69 88888.00 2000-11-13 12:23:55.585 318 15627.92 634.50 57245.04 88888.00 2000-11-13 12:23:56.585 318 15628.18 634.50 57244.91 88888.00 2000-11-13 12:23:57.585 318 15628.18 634.13 57244.05 88888.00 2000-11-13 12:23:58.585 318 15628.57 634.38 57245.04 88888.00 2000-11-13 12:23:59.585 318 15628.31 634.38 57245.16 88888.00 2000-11-13 12:24:00.585 318 15628.83 634.38 57244.91 88888.00 2000-11-13 12:24:01.585 318 15628.70 634.50 57244.91 88888.00 2000-11-13 12:24:02.585 318 15627.92 635.37 57245.52 88888.00 2000-11-13 12:24:03.585 318 15628.57 635.37 57244.79 88888.00 2000-11-13 12:24:04.585 318 15627.92 635.37 57245.28 88888.00 2000-11-13 12:24:05.585 318 15627.92 635.99 57245.04 88888.00 2000-11-13 12:24:06.585 318 15628.44 636.61 57245.64 88888.00 2000-11-13 12:24:07.585 318 15628.70 636.11 57245.40 88888.00 2000-11-13 12:24:08.585 318 15628.70 636.86 57245.28 88888.00 2000-11-13 12:24:09.585 318 15628.18 636.36 57244.79 88888.00 2000-11-13 12:24:10.585 318 15629.34 636.73 57246.01 88888.00 2000-11-13 12:24:11.585 318 15628.44 636.73 57245.52 88888.00 2000-11-13 12:24:12.585 318 15628.83 636.48 57246.26 88888.00 2000-11-13 12:24:13.585 318 15629.21 637.10 57246.01 88888.00 2000-11-13 12:24:14.585 318 15629.21 636.36 57246.38 88888.00 2000-11-13 12:24:15.585 318 15629.08 637.23 57246.62 88888.00 2000-11-13 12:24:16.585 318 15629.47 637.60 57246.87 88888.00 2000-11-13 12:24:17.585 318 15629.47 637.48 57246.14 88888.00 2000-11-13 12:24:18.585 318 15629.60 637.10 57246.26 88888.00 2000-11-13 12:24:19.585 318 15630.12 636.86 57246.75 88888.00 2000-11-13 12:24:20.585 318 15629.99 637.85 57247.11 88888.00 2000-11-13 12:24:21.585 318 15630.12 638.09 57246.75 88888.00 2000-11-13 12:24:22.585 318 15630.90 637.60 57246.99 88888.00 2000-11-13 12:24:23.585 318 15630.38 638.09 57247.36 88888.00 2000-11-13 12:24:24.585 318 15631.03 638.22 57247.72 88888.00 2000-11-13 12:24:25.585 318 15631.29 638.34 57247.48 88888.00 2000-11-13 12:24:26.585 318 15631.42 637.97 57248.21 88888.00 2000-11-13 12:24:27.585 318 15631.68 638.09 57247.36 88888.00 2000-11-13 12:24:28.585 318 15632.46 637.85 57247.48 88888.00 2000-11-13 12:24:29.585 318 15633.50 638.34 57247.85 88888.00 2000-11-13 12:24:30.585 318 15632.59 638.71 57247.72 88888.00 2000-11-13 12:24:31.585 318 15632.85 637.48 57248.46 88888.00 2000-11-13 12:24:32.585 318 15633.50 637.72 57248.34 88888.00 2000-11-13 12:24:33.585 318 15634.41 637.97 57247.85 88888.00 2000-11-13 12:24:34.585 318 15634.67 637.72 57248.21 88888.00 2000-11-13 12:24:35.585 318 15634.80 637.23 57248.46 88888.00 2000-11-13 12:24:36.585 318 15634.80 637.85 57248.34 88888.00 2000-11-13 12:24:37.585 318 15635.84 637.48 57248.58 88888.00 2000-11-13 12:24:38.585 318 15635.97 637.85 57248.95 88888.00 2000-11-13 12:24:39.585 318 15635.84 637.23 57248.21 88888.00 2000-11-13 12:24:40.585 318 15636.10 637.60 57248.95 88888.00 2000-11-13 12:24:41.585 318 15636.62 637.97 57249.68 88888.00 2000-11-13 12:24:42.585 318 15637.66 636.86 57248.70 88888.00 2000-11-13 12:24:43.585 318 15636.36 636.73 57249.44 88888.00 2000-11-13 12:24:44.585 318 15637.14 637.35 57248.95 88888.00 2000-11-13 12:24:45.585 318 15637.14 637.10 57249.19 88888.00 2000-11-13 12:24:46.585 318 15638.57 637.10 57249.19 88888.00 2000-11-13 12:24:47.585 318 15638.05 637.35 57249.56 88888.00 2000-11-13 12:24:48.585 318 15638.83 637.48 57250.17 88888.00 2000-11-13 12:24:49.585 318 15639.09 637.48 57249.44 88888.00 2000-11-13 12:24:50.585 318 15638.96 636.98 57249.68 88888.00 2000-11-13 12:24:51.585 318 15640.00 636.98 57250.17 88888.00 2000-11-13 12:24:52.585 318 15639.48 636.98 57250.54 88888.00 2000-11-13 12:24:53.585 318 15640.26 636.98 57250.05 88888.00 2000-11-13 12:24:54.585 318 15639.61 637.10 57250.17 88888.00 2000-11-13 12:24:55.585 318 15640.65 636.98 57250.41 88888.00 2000-11-13 12:24:56.585 318 15640.26 637.97 57251.27 88888.00 2000-11-13 12:24:57.585 318 15640.26 637.85 57250.66 88888.00 2000-11-13 12:24:58.585 318 15641.17 637.60 57251.39 88888.00 2000-11-13 12:24:59.585 318 15641.04 637.72 57251.52 88888.00 2000-11-13 12:25:00.585 318 15641.04 638.22 57251.39 88888.00 2000-11-13 12:25:01.585 318 15641.43 638.84 57251.03 88888.00 2000-11-13 12:25:02.585 318 15641.30 638.59 57251.15 88888.00 2000-11-13 12:25:03.585 318 15641.43 638.71 57251.76 88888.00 2000-11-13 12:25:04.585 318 15641.30 638.96 57251.64 88888.00 2000-11-13 12:25:05.585 318 15641.30 638.71 57251.76 88888.00 2000-11-13 12:25:06.585 318 15641.82 639.21 57252.37 88888.00 2000-11-13 12:25:07.585 318 15642.34 639.83 57252.61 88888.00 2000-11-13 12:25:08.585 318 15642.47 639.21 57252.25 88888.00 2000-11-13 12:25:09.585 318 15641.82 639.58 57252.61 88888.00 2000-11-13 12:25:10.585 318 15643.12 639.09 57252.49 88888.00 2000-11-13 12:25:11.585 318 15643.12 639.83 57252.86 88888.00 2000-11-13 12:25:12.585 318 15643.12 638.96 57253.11 88888.00 2000-11-13 12:25:13.585 318 15643.77 639.83 57253.11 88888.00 2000-11-13 12:25:14.585 318 15643.64 638.96 57253.23 88888.00 2000-11-13 12:25:15.585 318 15643.64 639.58 57253.11 88888.00 2000-11-13 12:25:16.585 318 15642.99 639.58 57252.74 88888.00 2000-11-13 12:25:17.585 318 15643.12 639.09 57253.23 88888.00 2000-11-13 12:25:18.585 318 15643.90 639.09 57253.47 88888.00 2000-11-13 12:25:19.585 318 15642.47 639.70 57253.11 88888.00 2000-11-13 12:25:20.585 318 15643.38 638.96 57253.35 88888.00 2000-11-13 12:25:21.585 318 15643.51 638.47 57253.35 88888.00 2000-11-13 12:25:22.585 318 15643.90 638.22 57253.84 88888.00 2000-11-13 12:25:23.585 318 15642.99 638.71 57254.08 88888.00 2000-11-13 12:25:24.585 318 15643.12 638.47 57253.84 88888.00 2000-11-13 12:25:25.585 318 15642.73 638.59 57254.57 88888.00 2000-11-13 12:25:26.585 318 15642.86 638.71 57253.96 88888.00 2000-11-13 12:25:27.585 318 15642.73 638.84 57255.06 88888.00 2000-11-13 12:25:28.585 318 15642.99 637.72 57254.57 88888.00 2000-11-13 12:25:29.585 318 15642.86 638.09 57253.96 88888.00 2000-11-13 12:25:30.585 318 15642.86 638.22 57254.33 88888.00 2000-11-13 12:25:31.585 318 15642.08 637.85 57253.71 88888.00 2000-11-13 12:25:32.585 318 15642.21 638.96 57254.57 88888.00 2000-11-13 12:25:33.585 318 15641.95 638.71 57253.96 88888.00 2000-11-13 12:25:34.585 318 15642.21 638.34 57253.96 88888.00 2000-11-13 12:25:35.585 318 15642.34 638.84 57253.71 88888.00 2000-11-13 12:25:36.585 318 15641.82 639.09 57254.20 88888.00 2000-11-13 12:25:37.585 318 15642.60 638.84 57254.20 88888.00 2000-11-13 12:25:38.585 318 15642.47 638.34 57254.20 88888.00 2000-11-13 12:25:39.585 318 15641.82 639.33 57254.70 88888.00 2000-11-13 12:25:40.585 318 15642.21 638.47 57254.57 88888.00 2000-11-13 12:25:41.585 318 15641.17 638.59 57254.45 88888.00 2000-11-13 12:25:42.585 318 15641.04 638.84 57253.96 88888.00 2000-11-13 12:25:43.585 318 15641.17 639.09 57254.33 88888.00 2000-11-13 12:25:44.585 318 15640.65 639.09 57254.70 88888.00 2000-11-13 12:25:45.585 318 15640.39 638.96 57254.33 88888.00 2000-11-13 12:25:46.585 318 15639.35 638.96 57254.45 88888.00 2000-11-13 12:25:47.585 318 15639.74 639.46 57254.33 88888.00 2000-11-13 12:25:48.585 318 15639.09 639.46 57254.20 88888.00 2000-11-13 12:25:49.585 318 15638.83 639.58 57254.94 88888.00 2000-11-13 12:25:50.585 318 15639.09 639.33 57254.94 88888.00 2000-11-13 12:25:51.585 318 15638.18 639.21 57254.20 88888.00 2000-11-13 12:25:52.585 318 15638.05 640.45 57254.45 88888.00 2000-11-13 12:25:53.585 318 15637.92 639.58 57254.20 88888.00 2000-11-13 12:25:54.585 318 15637.66 639.21 57253.59 88888.00 2000-11-13 12:25:55.585 318 15637.40 640.32 57254.33 88888.00 2000-11-13 12:25:56.585 318 15637.14 639.95 57254.82 88888.00 2000-11-13 12:25:57.585 318 15637.14 640.20 57254.57 88888.00 2000-11-13 12:25:58.585 318 15637.92 640.70 57253.59 88888.00 2000-11-13 12:25:59.585 318 15637.14 639.83 57253.71 88888.00 2000-11-13 12:26:00.585 318 15637.27 640.08 57253.84 88888.00 2000-11-13 12:26:01.585 318 15637.27 640.32 57253.47 88888.00 2000-11-13 12:26:02.585 318 15636.88 640.32 57253.71 88888.00 2000-11-13 12:26:03.585 318 15636.88 639.83 57254.08 88888.00 2000-11-13 12:26:04.585 318 15636.36 639.95 57254.33 88888.00 2000-11-13 12:26:05.585 318 15637.40 639.95 57253.84 88888.00 2000-11-13 12:26:06.585 318 15637.14 639.70 57253.84 88888.00 2000-11-13 12:26:07.585 318 15637.14 640.20 57253.84 88888.00 2000-11-13 12:26:08.585 318 15636.75 639.95 57253.23 88888.00 2000-11-13 12:26:09.585 318 15637.40 640.70 57253.59 88888.00 2000-11-13 12:26:10.585 318 15637.27 640.20 57253.71 88888.00 2000-11-13 12:26:11.585 318 15637.14 640.08 57253.71 88888.00 2000-11-13 12:26:12.585 318 15637.01 639.83 57253.84 88888.00 2000-11-13 12:26:13.585 318 15637.53 639.33 57253.96 88888.00 2000-11-13 12:26:14.585 318 15636.75 638.84 57253.71 88888.00 2000-11-13 12:26:15.585 318 15636.88 639.95 57253.23 88888.00 2000-11-13 12:26:16.585 318 15636.36 639.09 57253.84 88888.00 2000-11-13 12:26:17.585 318 15637.14 639.46 57254.20 88888.00 2000-11-13 12:26:18.585 318 15637.27 639.46 57254.20 88888.00 2000-11-13 12:26:19.585 318 15636.23 638.84 57253.84 88888.00 2000-11-13 12:26:20.585 318 15636.10 638.59 57253.59 88888.00 2000-11-13 12:26:21.585 318 15636.36 638.96 57253.23 88888.00 2000-11-13 12:26:22.585 318 15636.36 638.71 57253.47 88888.00 2000-11-13 12:26:23.585 318 15636.49 638.47 57253.47 88888.00 2000-11-13 12:26:24.585 318 15635.84 638.59 57253.96 88888.00 2000-11-13 12:26:25.585 318 15636.23 638.47 57253.71 88888.00 2000-11-13 12:26:26.585 318 15635.58 639.09 57253.23 88888.00 2000-11-13 12:26:27.585 318 15635.97 638.71 57253.59 88888.00 2000-11-13 12:26:28.585 318 15635.45 638.84 57253.59 88888.00 2000-11-13 12:26:29.585 318 15635.84 638.47 57253.47 88888.00 2000-11-13 12:26:30.585 318 15635.97 638.59 57253.35 88888.00 2000-11-13 12:26:31.585 318 15635.84 638.84 57253.23 88888.00 2000-11-13 12:26:32.585 318 15635.45 638.71 57253.47 88888.00 2000-11-13 12:26:33.585 318 15635.58 638.34 57253.23 88888.00 2000-11-13 12:26:34.585 318 15635.84 637.97 57253.47 88888.00 2000-11-13 12:26:35.585 318 15635.32 638.59 57253.35 88888.00 2000-11-13 12:26:36.585 318 15634.93 638.59 57253.11 88888.00 2000-11-13 12:26:37.585 318 15634.54 638.09 57253.47 88888.00 2000-11-13 12:26:38.585 318 15634.80 638.59 57253.11 88888.00 2000-11-13 12:26:39.585 318 15634.28 638.09 57252.98 88888.00 2000-11-13 12:26:40.585 318 15634.28 637.85 57253.47 88888.00 2000-11-13 12:26:41.585 318 15635.06 638.34 57253.35 88888.00 2000-11-13 12:26:42.585 318 15635.32 637.97 57252.61 88888.00 2000-11-13 12:26:43.585 318 15634.67 638.09 57252.74 88888.00 2000-11-13 12:26:44.585 318 15634.41 637.85 57253.23 88888.00 2000-11-13 12:26:45.585 318 15634.80 638.22 57253.11 88888.00 2000-11-13 12:26:46.585 318 15635.19 637.35 57253.35 88888.00 2000-11-13 12:26:47.585 318 15635.45 637.97 57252.25 88888.00 2000-11-13 12:26:48.585 318 15635.84 637.10 57253.11 88888.00 2000-11-13 12:26:49.585 318 15635.58 637.23 57252.74 88888.00 2000-11-13 12:26:50.585 318 15635.84 636.86 57252.12 88888.00 2000-11-13 12:26:51.585 318 15636.10 637.10 57252.61 88888.00 2000-11-13 12:26:52.585 318 15635.45 636.36 57253.47 88888.00 2000-11-13 12:26:53.585 318 15635.97 635.49 57252.86 88888.00 2000-11-13 12:26:54.585 318 15636.23 635.49 57252.86 88888.00 2000-11-13 12:26:55.585 318 15636.88 635.37 57252.86 88888.00 2000-11-13 12:26:56.585 318 15636.75 635.62 57253.23 88888.00 2000-11-13 12:26:57.585 318 15636.62 634.63 57252.49 88888.00 2000-11-13 12:26:58.585 318 15637.14 634.87 57253.23 88888.00 2000-11-13 12:26:59.585 318 15636.75 634.75 57253.11 88888.00 2000-11-13 12:27:00.585 318 15636.36 634.38 57252.86 88888.00 2000-11-13 12:27:01.585 318 15637.01 634.01 57252.25 88888.00 2000-11-13 12:27:02.585 318 15636.49 634.01 57253.11 88888.00 2000-11-13 12:27:03.585 318 15636.62 633.64 57252.98 88888.00 2000-11-13 12:27:04.585 318 15636.36 633.64 57252.61 88888.00 2000-11-13 12:27:05.585 318 15636.49 633.26 57252.74 88888.00 2000-11-13 12:27:06.585 318 15634.93 633.02 57252.98 88888.00 2000-11-13 12:27:07.585 318 15635.32 633.02 57252.86 88888.00 2000-11-13 12:27:08.585 318 15634.93 633.39 57253.23 88888.00 2000-11-13 12:27:09.585 318 15635.32 633.26 57253.35 88888.00 2000-11-13 12:27:10.585 318 15635.32 633.64 57252.86 88888.00 2000-11-13 12:27:11.585 318 15634.80 632.89 57252.86 88888.00 2000-11-13 12:27:12.585 318 15634.15 633.14 57252.86 88888.00 2000-11-13 12:27:13.585 318 15633.89 633.76 57252.61 88888.00 2000-11-13 12:27:14.585 318 15632.98 633.64 57252.74 88888.00 2000-11-13 12:27:15.585 318 15633.11 634.01 57253.11 88888.00 2000-11-13 12:27:16.585 318 15632.98 634.26 57252.86 88888.00 2000-11-13 12:27:17.585 318 15632.07 635.00 57252.98 88888.00 2000-11-13 12:27:18.585 318 15631.94 635.25 57253.35 88888.00 2000-11-13 12:27:19.585 318 15631.94 635.00 57252.86 88888.00 2000-11-13 12:27:20.585 318 15631.16 636.24 57252.25 88888.00 2000-11-13 12:27:21.585 318 15631.16 636.36 57252.74 88888.00 2000-11-13 12:27:22.585 318 15630.64 636.36 57252.74 88888.00 2000-11-13 12:27:23.585 318 15630.90 636.36 57252.98 88888.00 2000-11-13 12:27:24.585 318 15630.64 636.73 57252.49 88888.00 2000-11-13 12:27:25.585 318 15631.81 637.10 57253.11 88888.00 2000-11-13 12:27:26.585 318 15630.90 636.86 57252.37 88888.00 2000-11-13 12:27:27.585 318 15631.55 637.85 57253.11 88888.00 2000-11-13 12:27:28.585 318 15631.94 637.97 57253.11 88888.00 2000-11-13 12:27:29.585 318 15631.94 638.34 57253.35 88888.00 2000-11-13 12:27:30.585 318 15631.94 638.47 57253.11 88888.00 2000-11-13 12:27:31.585 318 15632.46 638.47 57252.49 88888.00 2000-11-13 12:27:32.585 318 15632.59 638.96 57252.74 88888.00 2000-11-13 12:27:33.585 318 15633.24 639.09 57252.37 88888.00 2000-11-13 12:27:34.585 318 15632.98 638.71 57252.74 88888.00 2000-11-13 12:27:35.585 318 15633.76 639.33 57253.23 88888.00 2000-11-13 12:27:36.585 318 15633.24 639.95 57252.74 88888.00 2000-11-13 12:27:37.585 318 15633.89 638.71 57253.35 88888.00 2000-11-13 12:27:38.585 318 15634.28 640.08 57253.35 88888.00 2000-11-13 12:27:39.585 318 15634.54 639.70 57252.61 88888.00 2000-11-13 12:27:40.585 318 15634.41 639.95 57253.11 88888.00 2000-11-13 12:27:41.585 318 15634.67 639.70 57253.47 88888.00 2000-11-13 12:27:42.585 318 15634.41 640.57 57253.96 88888.00 2000-11-13 12:27:43.585 318 15634.28 639.83 57252.86 88888.00 2000-11-13 12:27:44.585 318 15635.45 640.32 57253.23 88888.00 2000-11-13 12:27:45.585 318 15636.10 640.45 57254.33 88888.00 2000-11-13 12:27:46.585 318 15635.97 639.58 57253.47 88888.00 2000-11-13 12:27:47.585 318 15636.88 640.70 57253.71 88888.00 2000-11-13 12:27:48.585 318 15636.36 640.32 57253.84 88888.00 2000-11-13 12:27:49.585 318 15636.62 639.95 57253.47 88888.00 2000-11-13 12:27:50.585 318 15637.40 640.70 57254.08 88888.00 2000-11-13 12:27:51.585 318 15637.40 640.20 57254.33 88888.00 2000-11-13 12:27:52.585 318 15638.31 640.45 57254.70 88888.00 2000-11-13 12:27:53.585 318 15638.31 639.95 57254.45 88888.00 2000-11-13 12:27:54.585 318 15638.70 640.57 57254.45 88888.00 2000-11-13 12:27:55.585 318 15639.48 640.45 57255.18 88888.00 2000-11-13 12:27:56.585 318 15639.09 639.95 57254.70 88888.00 2000-11-13 12:27:57.585 318 15639.22 640.08 57254.45 88888.00 2000-11-13 12:27:58.585 318 15639.61 639.70 57254.70 88888.00 2000-11-13 12:27:59.585 318 15639.74 640.20 57255.30 88888.00 2000-11-13 12:28:00.585 318 15640.65 639.83 57254.94 88888.00 2000-11-13 12:28:01.585 318 15640.26 640.32 57254.57 88888.00 2000-11-13 12:28:02.585 318 15640.65 640.45 57255.67 88888.00 2000-11-13 12:28:03.585 318 15640.65 640.57 57255.18 88888.00 2000-11-13 12:28:04.585 318 15641.56 639.95 57255.55 88888.00 2000-11-13 12:28:05.585 318 15642.08 640.82 57256.04 88888.00 2000-11-13 12:28:06.585 318 15642.08 639.95 57255.55 88888.00 2000-11-13 12:28:07.585 318 15642.47 640.70 57256.16 88888.00 2000-11-13 12:28:08.585 318 15643.38 640.45 57256.28 88888.00 2000-11-13 12:28:09.585 318 15643.38 640.45 57255.55 88888.00 2000-11-13 12:28:10.585 318 15644.03 640.82 57255.55 88888.00 2000-11-13 12:28:11.585 318 15645.07 640.20 57256.28 88888.00 2000-11-13 12:28:12.585 318 15644.29 640.70 57256.28 88888.00 2000-11-13 12:28:13.585 318 15644.94 640.94 57256.28 88888.00 2000-11-13 12:28:14.585 318 15644.68 641.07 57257.02 88888.00 2000-11-13 12:28:15.585 318 15645.85 640.57 57256.65 88888.00 2000-11-13 12:28:16.585 318 15646.11 640.70 57256.41 88888.00 2000-11-13 12:28:17.585 318 15646.37 640.32 57257.26 88888.00 2000-11-13 12:28:18.585 318 15646.88 640.70 57257.26 88888.00 2000-11-13 12:28:19.585 318 15647.01 641.32 57256.89 88888.00 2000-11-13 12:28:20.585 318 15647.28 641.07 57256.89 88888.00 2000-11-13 12:28:21.585 318 15647.67 640.32 57257.50 88888.00 2000-11-13 12:28:22.585 318 15648.05 640.94 57257.87 88888.00 2000-11-13 12:28:23.585 318 15648.44 639.95 57257.02 88888.00 2000-11-13 12:28:24.585 318 15649.35 641.32 57257.50 88888.00 2000-11-13 12:28:25.585 318 15649.61 640.45 57257.50 88888.00 2000-11-13 12:28:26.585 318 15650.52 640.20 57258.12 88888.00 2000-11-13 12:28:27.585 318 15650.26 639.95 57258.36 88888.00 2000-11-13 12:28:28.585 318 15650.65 639.70 57258.00 88888.00 2000-11-13 12:28:29.585 318 15651.17 639.33 57258.48 88888.00 2000-11-13 12:28:30.585 318 15651.17 639.70 57258.24 88888.00 2000-11-13 12:28:31.585 318 15652.08 639.21 57258.73 88888.00 2000-11-13 12:28:32.585 318 15651.82 639.46 57258.73 88888.00 2000-11-13 12:28:33.585 318 15651.82 638.84 57259.09 88888.00 2000-11-13 12:28:34.585 318 15652.08 638.59 57258.85 88888.00 2000-11-13 12:28:35.585 318 15651.95 638.34 57258.61 88888.00 2000-11-13 12:28:36.585 318 15651.30 638.59 57259.59 88888.00 2000-11-13 12:28:37.585 318 15652.08 638.34 57259.71 88888.00 2000-11-13 12:28:38.585 318 15651.82 638.09 57258.61 88888.00 2000-11-13 12:28:39.585 318 15652.08 638.22 57259.83 88888.00 2000-11-13 12:28:40.585 318 15652.21 638.34 57259.59 88888.00 2000-11-13 12:28:41.585 318 15651.95 637.72 57259.95 88888.00 2000-11-13 12:28:42.585 318 15652.21 637.23 57261.05 88888.00 2000-11-13 12:28:43.585 318 15652.21 637.35 57260.44 88888.00 2000-11-13 12:28:44.585 318 15651.17 638.22 57259.71 88888.00 2000-11-13 12:28:45.585 318 15650.65 637.72 57259.71 88888.00 2000-11-13 12:28:46.585 318 15650.39 638.34 57259.83 88888.00 2000-11-13 12:28:47.585 318 15650.00 637.60 57260.07 88888.00 2000-11-13 12:28:48.585 318 15650.13 637.85 57260.32 88888.00 2000-11-13 12:28:49.585 318 15650.65 638.34 57260.20 88888.00 2000-11-13 12:28:50.585 318 15649.35 638.34 57260.68 88888.00 2000-11-13 12:28:51.585 318 15648.83 638.59 57260.32 88888.00 2000-11-13 12:28:52.585 318 15648.96 638.09 57259.59 88888.00 2000-11-13 12:28:53.585 318 15648.57 638.47 57260.44 88888.00 2000-11-13 12:28:54.585 318 15648.18 639.70 57260.32 88888.00 2000-11-13 12:28:55.585 318 15648.18 638.96 57259.83 88888.00 2000-11-13 12:28:56.585 318 15648.57 639.33 57260.56 88888.00 2000-11-13 12:28:57.585 318 15647.67 639.21 57260.07 88888.00 2000-11-13 12:28:58.585 318 15647.41 639.21 57260.81 88888.00 2000-11-13 12:28:59.585 318 15647.01 638.96 57260.20 88888.00 2000-11-13 12:29:00.585 318 15647.01 639.21 57259.71 88888.00 2000-11-13 12:29:01.585 318 15647.14 639.83 57260.20 88888.00 2000-11-13 12:29:02.585 318 15646.75 638.71 57259.83 88888.00 2000-11-13 12:29:03.585 318 15647.01 639.09 57260.20 88888.00 2000-11-13 12:29:04.585 318 15646.37 639.83 57260.07 88888.00 2000-11-13 12:29:05.585 318 15646.75 638.84 57259.59 88888.00 2000-11-13 12:29:06.585 318 15646.75 639.09 57259.71 88888.00 2000-11-13 12:29:07.585 318 15646.11 639.70 57259.71 88888.00 2000-11-13 12:29:08.585 318 15645.85 639.09 57259.34 88888.00 2000-11-13 12:29:09.585 318 15645.85 639.46 57259.46 88888.00 2000-11-13 12:29:10.585 318 15646.37 638.71 57259.59 88888.00 2000-11-13 12:29:11.585 318 15646.50 639.33 57259.71 88888.00 2000-11-13 12:29:12.585 318 15645.72 638.34 57259.22 88888.00 2000-11-13 12:29:13.585 318 15646.62 638.71 57259.95 88888.00 2000-11-13 12:29:14.585 318 15645.72 638.96 57259.22 88888.00 2000-11-13 12:29:15.585 318 15645.46 638.34 57258.85 88888.00 2000-11-13 12:29:16.585 318 15645.46 638.34 57259.09 88888.00 2000-11-13 12:29:17.585 318 15644.68 638.09 57259.46 88888.00 2000-11-13 12:29:18.585 318 15645.46 637.72 57259.59 88888.00 2000-11-13 12:29:19.585 318 15644.68 637.72 57258.85 88888.00 2000-11-13 12:29:20.585 318 15644.16 637.35 57258.73 88888.00 2000-11-13 12:29:21.585 318 15643.51 637.60 57259.09 88888.00 2000-11-13 12:29:22.585 318 15643.77 637.72 57258.73 88888.00 2000-11-13 12:29:23.585 318 15642.99 636.98 57258.61 88888.00 2000-11-13 12:29:24.585 318 15642.60 637.35 57258.36 88888.00 2000-11-13 12:29:25.585 318 15641.95 637.23 57258.00 88888.00 2000-11-13 12:29:26.585 318 15641.95 637.35 57258.12 88888.00 2000-11-13 12:29:27.585 318 15641.04 636.73 57258.73 88888.00 2000-11-13 12:29:28.585 318 15640.39 637.23 57258.48 88888.00 2000-11-13 12:29:29.585 318 15639.09 637.23 57257.75 88888.00 2000-11-13 12:29:30.585 318 15640.13 636.36 57258.48 88888.00 2000-11-13 12:29:31.585 318 15639.48 636.73 57257.87 88888.00 2000-11-13 12:29:32.585 318 15639.22 637.23 57257.50 88888.00 2000-11-13 12:29:33.585 318 15638.96 636.73 57257.38 88888.00 2000-11-13 12:29:34.585 318 15638.18 636.98 57257.26 88888.00 2000-11-13 12:29:35.585 318 15637.01 637.48 57257.63 88888.00 2000-11-13 12:29:36.585 318 15636.75 637.10 57256.77 88888.00 2000-11-13 12:29:37.585 318 15636.75 638.09 57256.77 88888.00 2000-11-13 12:29:38.585 318 15636.10 637.85 57256.77 88888.00 2000-11-13 12:29:39.585 318 15636.10 637.60 57256.41 88888.00 2000-11-13 12:29:40.585 318 15635.19 637.60 57256.77 88888.00 2000-11-13 12:29:41.585 318 15634.54 637.48 57256.28 88888.00 2000-11-13 12:29:42.585 318 15634.67 638.34 57255.92 88888.00 2000-11-13 12:29:43.585 318 15635.32 638.59 57256.41 88888.00 2000-11-13 12:29:44.585 318 15635.84 637.97 57255.92 88888.00 2000-11-13 12:29:45.585 318 15635.06 638.09 57255.79 88888.00 2000-11-13 12:29:46.585 318 15634.28 637.85 57255.43 88888.00 2000-11-13 12:29:47.585 318 15634.28 638.47 57256.04 88888.00 2000-11-13 12:29:48.585 318 15634.54 637.48 57256.16 88888.00 2000-11-13 12:29:49.585 318 15633.37 638.47 57255.43 88888.00 2000-11-13 12:29:50.585 318 15633.37 637.72 57255.79 88888.00 2000-11-13 12:29:51.585 318 15632.85 637.60 57254.94 88888.00 2000-11-13 12:29:52.585 318 15634.02 637.97 57254.70 88888.00 2000-11-13 12:29:53.585 318 15633.11 638.47 57254.82 88888.00 2000-11-13 12:29:54.585 318 15632.46 637.97 57253.96 88888.00 2000-11-13 12:29:55.585 318 15631.94 638.59 57254.08 88888.00 2000-11-13 12:29:56.585 318 15631.94 638.34 57254.45 88888.00 2000-11-13 12:29:57.585 318 15631.81 637.35 57254.57 88888.00 2000-11-13 12:29:58.585 318 15632.20 637.72 57253.71 88888.00 2000-11-13 12:29:59.585 318 15631.55 638.09 57253.96 88888.00 2000-11-13 12:30:00.585 318 15631.03 637.97 57253.59 88888.00 2000-11-13 12:30:01.585 318 15631.55 638.47 57253.84 88888.00 2000-11-13 12:30:02.585 318 15631.03 638.34 57254.08 88888.00 2000-11-13 12:30:03.585 318 15631.16 638.22 57254.33 88888.00 2000-11-13 12:30:04.585 318 15631.16 638.34 57253.35 88888.00 2000-11-13 12:30:05.585 318 15630.77 638.22 57253.35 88888.00 2000-11-13 12:30:06.585 318 15631.81 637.85 57253.11 88888.00 2000-11-13 12:30:07.585 318 15630.90 638.34 57253.59 88888.00 2000-11-13 12:30:08.585 318 15631.03 638.34 57253.96 88888.00 2000-11-13 12:30:09.585 318 15631.55 637.72 57253.47 88888.00 2000-11-13 12:30:10.585 318 15631.16 638.22 57253.11 88888.00 2000-11-13 12:30:11.585 318 15630.64 637.85 57253.23 88888.00 2000-11-13 12:30:12.585 318 15631.16 637.72 57252.86 88888.00 2000-11-13 12:30:13.585 318 15631.03 638.71 57252.86 88888.00 2000-11-13 12:30:14.585 318 15630.25 638.34 57253.11 88888.00 2000-11-13 12:30:15.585 318 15630.90 638.34 57253.35 88888.00 2000-11-13 12:30:16.585 318 15630.77 638.34 57252.98 88888.00 2000-11-13 12:30:17.585 318 15631.03 637.85 57253.11 88888.00 2000-11-13 12:30:18.585 318 15631.55 638.47 57252.74 88888.00 2000-11-13 12:30:19.585 318 15630.90 638.09 57252.98 88888.00 2000-11-13 12:30:20.585 318 15631.29 638.59 57252.98 88888.00 2000-11-13 12:30:21.585 318 15631.16 638.47 57252.98 88888.00 2000-11-13 12:30:22.585 318 15631.29 638.47 57253.35 88888.00 2000-11-13 12:30:23.585 318 15631.55 638.84 57253.11 88888.00 2000-11-13 12:30:24.585 318 15631.42 638.34 57253.11 88888.00 2000-11-13 12:30:25.585 318 15631.68 638.84 57253.11 88888.00 2000-11-13 12:30:26.585 318 15631.29 638.34 57252.25 88888.00 2000-11-13 12:30:27.585 318 15630.90 637.72 57252.61 88888.00 2000-11-13 12:30:28.585 318 15631.81 638.22 57252.86 88888.00 2000-11-13 12:30:29.585 318 15632.20 638.59 57252.61 88888.00 2000-11-13 12:30:30.585 318 15632.07 637.85 57252.00 88888.00 2000-11-13 12:30:31.585 318 15632.98 638.22 57252.61 88888.00 2000-11-13 12:30:32.585 318 15632.46 638.22 57252.61 88888.00 2000-11-13 12:30:33.585 318 15633.24 637.85 57252.61 88888.00 2000-11-13 12:30:34.585 318 15633.24 637.72 57252.49 88888.00 2000-11-13 12:30:35.585 318 15633.11 636.98 57252.37 88888.00 2000-11-13 12:30:36.585 318 15633.11 637.10 57252.61 88888.00 2000-11-13 12:30:37.585 318 15633.50 636.98 57251.76 88888.00 2000-11-13 12:30:38.585 318 15633.11 636.61 57251.88 88888.00 2000-11-13 12:30:39.585 318 15634.41 636.86 57251.88 88888.00 2000-11-13 12:30:40.585 318 15633.50 635.62 57252.74 88888.00 2000-11-13 12:30:41.585 318 15633.76 635.74 57252.25 88888.00 2000-11-13 12:30:42.585 318 15633.11 636.24 57251.88 88888.00 2000-11-13 12:30:43.585 318 15633.50 635.87 57252.12 88888.00 2000-11-13 12:30:44.585 318 15633.37 635.87 57251.64 88888.00 2000-11-13 12:30:45.585 318 15633.37 635.87 57251.76 88888.00 2000-11-13 12:30:46.585 318 15632.85 635.62 57251.52 88888.00 2000-11-13 12:30:47.585 318 15633.24 635.49 57251.64 88888.00 2000-11-13 12:30:48.585 318 15633.24 635.74 57251.15 88888.00 2000-11-13 12:30:49.585 318 15632.33 635.87 57251.39 88888.00 2000-11-13 12:30:50.585 318 15631.94 635.74 57252.00 88888.00 2000-11-13 12:30:51.585 318 15632.20 635.99 57251.52 88888.00 2000-11-13 12:30:52.585 318 15632.59 635.49 57251.52 88888.00 2000-11-13 12:30:53.585 318 15632.20 635.87 57251.15 88888.00 2000-11-13 12:30:54.585 318 15631.94 635.74 57251.39 88888.00 2000-11-13 12:30:55.585 318 15632.07 635.99 57251.03 88888.00 2000-11-13 12:30:56.585 318 15631.42 636.48 57251.64 88888.00 2000-11-13 12:30:57.585 318 15631.94 636.61 57251.15 88888.00 2000-11-13 12:30:58.585 318 15631.94 637.10 57250.66 88888.00 2000-11-13 12:30:59.585 318 15632.20 637.10 57251.27 88888.00 2000-11-13 12:31:00.585 318 15631.29 637.72 57251.15 88888.00 2000-11-13 12:31:01.585 318 15631.81 637.85 57251.03 88888.00 2000-11-13 12:31:02.585 318 15631.81 637.85 57252.37 88888.00 2000-11-13 12:31:03.585 318 15631.16 638.22 57251.76 88888.00 2000-11-13 12:31:04.585 318 15631.81 638.22 57251.88 88888.00 2000-11-13 12:31:05.585 318 15631.03 639.09 57251.76 88888.00 2000-11-13 12:31:06.585 318 15631.03 639.33 57252.00 88888.00 2000-11-13 12:31:07.585 318 15630.12 640.08 57251.76 88888.00 2000-11-13 12:31:08.585 318 15631.29 640.94 57251.52 88888.00 2000-11-13 12:31:09.585 318 15630.51 640.94 57252.12 88888.00 2000-11-13 12:31:10.585 318 15630.51 641.19 57251.39 88888.00 2000-11-13 12:31:11.585 318 15631.16 642.31 57252.12 88888.00 2000-11-13 12:31:12.585 318 15630.51 641.56 57251.39 88888.00 2000-11-13 12:31:13.585 318 15630.38 643.05 57252.25 88888.00 2000-11-13 12:31:14.585 318 15630.90 642.18 57252.37 88888.00 2000-11-13 12:31:15.585 318 15631.55 642.80 57251.52 88888.00 2000-11-13 12:31:16.585 318 15631.55 642.80 57251.76 88888.00 2000-11-13 12:31:17.585 318 15631.68 643.79 57252.00 88888.00 2000-11-13 12:31:18.585 318 15631.68 643.54 57250.90 88888.00 2000-11-13 12:31:19.585 318 15632.59 643.79 57252.12 88888.00 2000-11-13 12:31:20.585 318 15633.63 643.79 57252.00 88888.00 2000-11-13 12:31:21.585 318 15634.15 643.92 57251.64 88888.00 2000-11-13 12:31:22.585 318 15634.15 643.54 57251.76 88888.00 2000-11-13 12:31:23.585 318 15635.06 643.17 57251.88 88888.00 2000-11-13 12:31:24.585 318 15635.58 643.42 57251.52 88888.00 2000-11-13 12:31:25.585 318 15635.71 643.67 57251.39 88888.00 2000-11-13 12:31:26.585 318 15635.45 643.79 57251.27 88888.00 2000-11-13 12:31:27.585 318 15636.75 642.93 57252.00 88888.00 2000-11-13 12:31:28.585 318 15636.36 643.17 57251.52 88888.00 2000-11-13 12:31:29.585 318 15637.01 642.55 57251.39 88888.00 2000-11-13 12:31:30.585 318 15637.14 642.43 57252.12 88888.00 2000-11-13 12:31:31.585 318 15637.92 642.31 57251.39 88888.00 2000-11-13 12:31:32.585 318 15637.92 642.43 57251.52 88888.00 2000-11-13 12:31:33.585 318 15638.05 641.07 57251.64 88888.00 2000-11-13 12:31:34.585 318 15638.18 640.94 57251.88 88888.00 2000-11-13 12:31:35.585 318 15637.92 641.19 57251.88 88888.00 2000-11-13 12:31:36.585 318 15638.18 640.70 57251.76 88888.00 2000-11-13 12:31:37.585 318 15638.57 640.70 57251.76 88888.00 2000-11-13 12:31:38.585 318 15638.05 640.45 57251.52 88888.00 2000-11-13 12:31:39.585 318 15638.83 640.20 57251.39 88888.00 2000-11-13 12:31:40.585 318 15638.70 639.70 57252.00 88888.00 2000-11-13 12:31:41.585 318 15639.09 639.70 57252.25 88888.00 2000-11-13 12:31:42.585 318 15638.83 639.70 57251.64 88888.00 2000-11-13 12:31:43.585 318 15639.35 639.33 57251.76 88888.00 2000-11-13 12:31:44.585 318 15638.83 639.58 57251.76 88888.00 2000-11-13 12:31:45.585 318 15639.48 639.46 57251.88 88888.00 2000-11-13 12:31:46.585 318 15639.87 639.33 57251.64 88888.00 2000-11-13 12:31:47.585 318 15639.87 639.58 57252.49 88888.00 2000-11-13 12:31:48.585 318 15640.00 639.95 57252.86 88888.00 2000-11-13 12:31:49.585 318 15640.13 639.33 57252.37 88888.00 2000-11-13 12:31:50.585 318 15640.65 639.83 57252.74 88888.00 2000-11-13 12:31:51.585 318 15640.26 639.46 57252.74 88888.00 2000-11-13 12:31:52.585 318 15639.74 638.96 57252.49 88888.00 2000-11-13 12:31:53.585 318 15640.13 639.58 57252.49 88888.00 2000-11-13 12:31:54.585 318 15640.13 639.09 57252.61 88888.00 2000-11-13 12:31:55.585 318 15640.13 639.58 57252.74 88888.00 2000-11-13 12:31:56.585 318 15640.00 639.46 57252.98 88888.00 2000-11-13 12:31:57.585 318 15640.52 639.83 57252.00 88888.00 2000-11-13 12:31:58.585 318 15639.48 639.95 57253.11 88888.00 2000-11-13 12:31:59.585 318 15639.48 639.95 57252.74 88888.00 2000-11-13 12:32:00.585 318 15639.61 639.83 57253.11 88888.00 2000-11-13 12:32:01.585 318 15640.13 640.32 57252.74 88888.00 2000-11-13 12:32:02.585 318 15639.74 640.32 57252.74 88888.00 2000-11-13 12:32:03.585 318 15639.61 640.94 57252.61 88888.00 2000-11-13 12:32:04.585 318 15640.00 640.70 57252.86 88888.00 2000-11-13 12:32:05.585 318 15639.09 640.94 57252.49 88888.00 2000-11-13 12:32:06.585 318 15639.61 640.45 57252.61 88888.00 2000-11-13 12:32:07.585 318 15638.96 641.44 57252.74 88888.00 2000-11-13 12:32:08.585 318 15639.48 641.19 57252.61 88888.00 2000-11-13 12:32:09.585 318 15639.74 641.56 57252.61 88888.00 2000-11-13 12:32:10.585 318 15638.96 641.56 57252.86 88888.00 2000-11-13 12:32:11.585 318 15639.48 641.93 57252.61 88888.00 2000-11-13 12:32:12.585 318 15639.35 642.06 57252.74 88888.00 2000-11-13 12:32:13.585 318 15638.70 641.32 57253.47 88888.00 2000-11-13 12:32:14.585 318 15638.57 641.81 57252.98 88888.00 2000-11-13 12:32:15.585 318 15638.18 641.69 57253.11 88888.00 2000-11-13 12:32:16.585 318 15638.44 641.44 57252.74 88888.00 2000-11-13 12:32:17.585 318 15638.18 641.44 57253.35 88888.00 2000-11-13 12:32:18.585 318 15637.79 641.56 57252.25 88888.00 2000-11-13 12:32:19.585 318 15637.14 642.06 57252.37 88888.00 2000-11-13 12:32:20.585 318 15637.27 641.44 57252.74 88888.00 2000-11-13 12:32:21.585 318 15637.40 641.69 57252.98 88888.00 2000-11-13 12:32:22.585 318 15637.66 640.70 57252.86 88888.00 2000-11-13 12:32:23.585 318 15637.66 640.32 57252.74 88888.00 2000-11-13 12:32:24.585 318 15637.53 641.56 57253.23 88888.00 2000-11-13 12:32:25.585 318 15636.75 641.07 57252.37 88888.00 2000-11-13 12:32:26.585 318 15637.53 640.82 57252.61 88888.00 2000-11-13 12:32:27.585 318 15637.66 639.83 57252.12 88888.00 2000-11-13 12:32:28.585 318 15636.10 640.08 57252.25 88888.00 2000-11-13 12:32:29.585 318 15637.14 639.95 57252.12 88888.00 2000-11-13 12:32:30.585 318 15636.49 639.46 57252.37 88888.00 2000-11-13 12:32:31.585 318 15636.62 640.32 57252.00 88888.00 2000-11-13 12:32:32.585 318 15636.10 639.46 57251.64 88888.00 2000-11-13 12:32:33.585 318 15635.97 639.46 57252.37 88888.00 2000-11-13 12:32:34.585 318 15635.71 638.71 57252.12 88888.00 2000-11-13 12:32:35.585 318 15636.10 639.58 57251.27 88888.00 2000-11-13 12:32:36.585 318 15635.97 638.71 57251.76 88888.00 2000-11-13 12:32:37.585 318 15635.58 638.09 57252.00 88888.00 2000-11-13 12:32:38.585 318 15635.84 638.34 57251.52 88888.00 2000-11-13 12:32:39.585 318 15635.19 638.96 57251.52 88888.00 2000-11-13 12:32:40.585 318 15634.93 638.34 57251.52 88888.00 2000-11-13 12:32:41.585 318 15633.89 639.09 57251.27 88888.00 2000-11-13 12:32:42.585 318 15634.67 637.97 57251.64 88888.00 2000-11-13 12:32:43.585 318 15634.54 639.09 57251.52 88888.00 2000-11-13 12:32:44.585 318 15634.02 638.09 57251.27 88888.00 2000-11-13 12:32:45.585 318 15634.41 638.34 57251.52 88888.00 2000-11-13 12:32:46.585 318 15634.02 638.34 57252.00 88888.00 2000-11-13 12:32:47.585 318 15634.15 637.72 57250.66 88888.00 2000-11-13 12:32:48.585 318 15634.02 637.97 57251.27 88888.00 2000-11-13 12:32:49.585 318 15634.41 638.47 57251.27 88888.00 2000-11-13 12:32:50.585 318 15634.02 638.96 57250.66 88888.00 2000-11-13 12:32:51.585 318 15633.89 638.09 57251.27 88888.00 2000-11-13 12:32:52.585 318 15634.15 638.22 57250.66 88888.00 2000-11-13 12:32:53.585 318 15633.76 638.22 57250.90 88888.00 2000-11-13 12:32:54.585 318 15632.46 638.84 57250.29 88888.00 2000-11-13 12:32:55.585 318 15632.72 639.09 57250.90 88888.00 2000-11-13 12:32:56.585 318 15633.11 638.59 57249.93 88888.00 2000-11-13 12:32:57.585 318 15632.98 639.09 57250.29 88888.00 2000-11-13 12:32:58.585 318 15632.20 637.72 57251.03 88888.00 2000-11-13 12:32:59.585 318 15632.46 639.33 57249.93 88888.00 2000-11-13 12:33:00.585 318 15632.33 639.33 57250.41 88888.00 2000-11-13 12:33:01.585 318 15632.59 638.96 57250.78 88888.00 2000-11-13 12:33:02.585 318 15632.07 639.46 57250.41 88888.00 2000-11-13 12:33:03.585 318 15631.29 639.70 57251.03 88888.00 2000-11-13 12:33:04.585 318 15631.81 639.09 57250.66 88888.00 2000-11-13 12:33:05.585 318 15631.03 639.95 57249.68 88888.00 2000-11-13 12:33:06.585 318 15631.29 639.83 57250.78 88888.00 2000-11-13 12:33:07.585 318 15630.77 640.32 57250.66 88888.00 2000-11-13 12:33:08.585 318 15630.77 639.95 57250.17 88888.00 2000-11-13 12:33:09.585 318 15631.16 640.32 57250.29 88888.00 2000-11-13 12:33:10.585 318 15631.42 639.70 57250.78 88888.00 2000-11-13 12:33:11.585 318 15631.55 640.57 57249.93 88888.00 2000-11-13 12:33:12.585 318 15631.81 639.95 57249.44 88888.00 2000-11-13 12:33:13.585 318 15631.16 640.20 57250.29 88888.00 2000-11-13 12:33:14.585 318 15631.55 640.08 57251.03 88888.00 2000-11-13 12:33:15.585 318 15631.42 640.57 57249.68 88888.00 2000-11-13 12:33:16.585 318 15631.16 640.94 57249.68 88888.00 2000-11-13 12:33:17.585 318 15631.42 640.57 57249.93 88888.00 2000-11-13 12:33:18.585 318 15631.16 641.19 57249.31 88888.00 2000-11-13 12:33:19.585 318 15631.16 641.32 57249.80 88888.00 2000-11-13 12:33:20.585 318 15630.38 641.44 57250.54 88888.00 2000-11-13 12:33:21.585 318 15630.77 641.56 57249.93 88888.00 2000-11-13 12:33:22.585 318 15631.16 641.81 57250.41 88888.00 2000-11-13 12:33:23.585 318 15631.03 641.81 57249.56 88888.00 2000-11-13 12:33:24.585 318 15630.90 641.32 57250.05 88888.00 2000-11-13 12:33:25.585 318 15630.90 641.56 57249.93 88888.00 2000-11-13 12:33:26.585 318 15630.90 641.56 57249.44 88888.00 2000-11-13 12:33:27.585 318 15631.29 640.94 57249.68 88888.00 2000-11-13 12:33:28.585 318 15630.90 641.69 57249.44 88888.00 2000-11-13 12:33:29.585 318 15631.29 642.31 57249.68 88888.00 2000-11-13 12:33:30.585 318 15631.81 641.93 57250.29 88888.00 2000-11-13 12:33:31.585 318 15630.77 642.18 57249.68 88888.00 2000-11-13 12:33:33.585 318 15631.68 641.56 57250.05 88888.00 2000-11-13 12:33:34.585 318 15631.03 642.18 57250.17 88888.00 2000-11-13 12:33:35.585 318 15631.16 642.31 57250.05 88888.00 2000-11-13 12:33:36.585 318 15630.77 642.31 57249.56 88888.00 2000-11-13 12:33:37.585 318 15632.59 641.81 57249.07 88888.00 2000-11-13 12:33:38.585 318 15632.07 642.31 57249.93 88888.00 2000-11-13 12:33:39.585 318 15632.33 642.18 57250.05 88888.00 2000-11-13 12:33:40.585 318 15632.46 642.43 57249.68 88888.00 2000-11-13 12:33:41.585 318 15632.98 642.06 57249.80 88888.00 2000-11-13 12:33:42.585 318 15632.85 642.43 57249.44 88888.00 2000-11-13 12:33:43.585 318 15633.24 642.06 57250.05 88888.00 2000-11-13 12:33:44.585 318 15632.98 642.18 57249.44 88888.00 2000-11-13 12:33:45.585 318 15632.85 641.93 57249.68 88888.00 2000-11-13 12:33:46.585 318 15633.11 641.81 57249.56 88888.00 2000-11-13 12:33:47.585 318 15633.24 642.55 57249.80 88888.00 2000-11-13 12:33:48.585 318 15632.85 642.31 57249.93 88888.00 2000-11-13 12:33:49.585 318 15633.50 642.55 57249.80 88888.00 2000-11-13 12:33:50.585 318 15633.63 642.55 57250.17 88888.00 2000-11-13 12:33:51.585 318 15632.98 642.31 57249.31 88888.00 2000-11-13 12:33:52.585 318 15633.63 641.93 57249.56 88888.00 2000-11-13 12:33:53.585 318 15634.28 641.81 57250.05 88888.00 2000-11-13 12:33:54.585 318 15632.98 641.69 57249.93 88888.00 2000-11-13 12:33:55.585 318 15633.76 641.32 57249.93 88888.00 2000-11-13 12:33:56.585 318 15634.54 642.06 57250.17 88888.00 2000-11-13 12:33:57.585 318 15634.15 642.55 57249.44 88888.00 2000-11-13 12:33:58.585 318 15634.93 641.19 57249.80 88888.00 2000-11-13 12:33:59.585 318 15634.67 642.06 57249.68 88888.00 2000-11-13 12:34:00.585 318 15634.41 641.19 57249.68 88888.00 2000-11-13 12:34:01.585 318 15634.93 641.56 57249.31 88888.00 2000-11-13 12:34:02.585 318 15634.54 641.56 57249.93 88888.00 2000-11-13 12:34:03.585 318 15634.93 640.94 57250.54 88888.00 2000-11-13 12:34:04.585 318 15635.19 641.32 57250.78 88888.00 2000-11-13 12:34:05.585 318 15635.32 641.56 57250.29 88888.00 2000-11-13 12:34:06.585 318 15635.32 641.19 57249.80 88888.00 2000-11-13 12:34:07.585 318 15634.93 641.19 57250.05 88888.00 2000-11-13 12:34:08.585 318 15636.36 641.07 57251.39 88888.00 2000-11-13 12:34:09.585 318 15636.36 641.32 57250.78 88888.00 2000-11-13 12:34:10.585 318 15636.10 640.94 57249.93 88888.00 2000-11-13 12:34:11.585 318 15636.36 640.45 57250.05 88888.00 2000-11-13 12:34:12.585 318 15635.71 640.82 57250.17 88888.00 2000-11-13 12:34:13.585 318 15636.49 641.69 57250.29 88888.00 2000-11-13 12:34:14.585 318 15636.36 640.70 57250.66 88888.00 2000-11-13 12:34:15.585 318 15636.88 640.94 57250.29 88888.00 2000-11-13 12:34:16.585 318 15636.75 641.32 57250.66 88888.00 2000-11-13 12:34:17.585 318 15635.58 641.69 57250.54 88888.00 2000-11-13 12:34:18.585 318 15636.10 640.82 57250.66 88888.00 2000-11-13 12:34:19.585 318 15636.23 641.44 57250.66 88888.00 2000-11-13 12:34:20.585 318 15636.49 640.94 57250.29 88888.00 2000-11-13 12:34:21.585 318 15636.23 641.07 57250.66 88888.00 2000-11-13 12:34:22.585 318 15636.10 640.82 57250.78 88888.00 2000-11-13 12:34:23.585 318 15635.58 640.82 57250.66 88888.00 2000-11-13 12:34:24.585 318 15636.36 641.07 57251.27 88888.00 2000-11-13 12:34:25.585 318 15635.97 641.44 57250.78 88888.00 2000-11-13 12:34:26.585 318 15636.88 640.82 57250.41 88888.00 2000-11-13 12:34:27.585 318 15635.97 641.07 57250.90 88888.00 2000-11-13 12:34:28.585 318 15636.23 640.94 57250.66 88888.00 2000-11-13 12:34:29.585 318 15636.10 641.44 57250.54 88888.00 2000-11-13 12:34:30.585 318 15636.10 641.69 57250.41 88888.00 2000-11-13 12:34:31.585 318 15635.97 641.69 57250.54 88888.00 2000-11-13 12:34:32.585 318 15636.10 641.19 57251.03 88888.00 2000-11-13 12:34:33.585 318 15635.97 640.94 57251.03 88888.00 2000-11-13 12:34:34.585 318 15635.84 641.32 57251.15 88888.00 2000-11-13 12:34:35.585 318 15636.10 641.44 57251.03 88888.00 2000-11-13 12:34:36.585 318 15635.97 641.07 57250.78 88888.00 2000-11-13 12:34:37.585 318 15636.23 641.19 57250.66 88888.00 2000-11-13 12:34:38.585 318 15635.84 640.82 57250.54 88888.00 2000-11-13 12:34:39.585 318 15636.23 641.93 57250.54 88888.00 2000-11-13 12:34:40.585 318 15636.23 641.56 57251.03 88888.00 2000-11-13 12:34:41.585 318 15636.10 641.32 57250.66 88888.00 2000-11-13 12:34:42.585 318 15635.84 641.07 57250.90 88888.00 2000-11-13 12:34:43.585 318 15635.06 641.32 57251.03 88888.00 2000-11-13 12:34:44.585 318 15635.84 640.82 57250.54 88888.00 2000-11-13 12:34:45.585 318 15634.15 641.69 57250.66 88888.00 2000-11-13 12:34:46.585 318 15635.97 640.82 57250.41 88888.00 2000-11-13 12:34:47.585 318 15634.93 641.19 57250.17 88888.00 2000-11-13 12:34:48.585 318 15634.67 641.32 57250.54 88888.00 2000-11-13 12:34:49.585 318 15635.19 641.07 57250.05 88888.00 2000-11-13 12:34:50.585 318 15634.15 641.19 57250.29 88888.00 2000-11-13 12:34:51.585 318 15634.15 641.07 57250.78 88888.00 2000-11-13 12:34:52.585 318 15634.28 641.07 57251.03 88888.00 2000-11-13 12:34:53.585 318 15634.28 641.32 57250.78 88888.00 2000-11-13 12:34:54.585 318 15634.15 641.07 57251.03 88888.00 2000-11-13 12:34:55.585 318 15633.24 641.19 57250.66 88888.00 2000-11-13 12:34:56.585 318 15633.63 641.56 57250.17 88888.00 2000-11-13 12:34:57.585 318 15633.11 640.32 57249.93 88888.00 2000-11-13 12:34:58.585 318 15633.50 640.57 57250.29 88888.00 2000-11-13 12:34:59.585 318 15632.98 640.57 57250.17 88888.00 2000-11-13 12:35:00.585 318 15632.85 641.32 57250.05 88888.00 2000-11-13 12:35:01.585 318 15632.98 641.56 57250.41 88888.00 2000-11-13 12:35:02.585 318 15632.98 641.81 57250.78 88888.00 2000-11-13 12:35:03.585 318 15633.11 641.69 57249.93 88888.00 2000-11-13 12:35:04.585 318 15632.98 641.44 57250.41 88888.00 2000-11-13 12:35:05.585 318 15632.72 641.19 57250.54 88888.00 2000-11-13 12:35:06.585 318 15632.98 641.93 57249.68 88888.00 2000-11-13 12:35:07.585 318 15633.24 641.19 57249.68 88888.00 2000-11-13 12:35:08.585 318 15632.85 641.81 57250.17 88888.00 2000-11-13 12:35:09.585 318 15632.98 640.70 57249.80 88888.00 2000-11-13 12:35:10.585 318 15632.98 641.07 57250.66 88888.00 2000-11-13 12:35:11.585 318 15632.07 641.07 57249.93 88888.00 2000-11-13 12:35:12.585 318 15632.72 641.19 57249.80 88888.00 2000-11-13 12:35:13.585 318 15632.46 641.19 57249.80 88888.00 2000-11-13 12:35:14.585 318 15633.24 640.70 57249.68 88888.00 2000-11-13 12:35:15.585 318 15632.20 641.44 57249.44 88888.00 2000-11-13 12:35:16.585 318 15632.59 640.57 57249.93 88888.00 2000-11-13 12:35:17.585 318 15631.94 640.82 57249.44 88888.00 2000-11-13 12:35:18.585 318 15632.20 640.70 57249.68 88888.00 2000-11-13 12:35:19.585 318 15631.29 641.32 57249.44 88888.00 2000-11-13 12:35:20.585 318 15631.03 640.57 57249.44 88888.00 2000-11-13 12:35:21.585 318 15631.29 641.19 57248.70 88888.00 2000-11-13 12:35:22.585 318 15631.03 641.81 57249.19 88888.00 2000-11-13 12:35:23.585 318 15630.51 641.56 57248.58 88888.00 2000-11-13 12:35:24.585 318 15630.64 641.69 57248.95 88888.00 2000-11-13 12:35:25.585 318 15630.38 641.44 57249.19 88888.00 2000-11-13 12:35:26.585 318 15629.99 641.93 57249.19 88888.00 2000-11-13 12:35:27.585 318 15629.99 641.93 57249.07 88888.00 2000-11-13 12:35:28.585 318 15629.47 642.06 57248.82 88888.00 2000-11-13 12:35:29.585 318 15629.21 642.55 57248.95 88888.00 2000-11-13 12:35:30.585 318 15629.73 642.55 57249.31 88888.00 2000-11-13 12:35:31.585 318 15629.21 642.93 57248.95 88888.00 2000-11-13 12:35:32.585 318 15629.73 642.93 57249.19 88888.00 2000-11-13 12:35:33.585 318 15629.21 643.54 57248.58 88888.00 2000-11-13 12:35:34.585 318 15628.96 643.05 57248.46 88888.00 2000-11-13 12:35:35.585 318 15628.96 643.17 57249.07 88888.00 2000-11-13 12:35:36.585 318 15629.73 643.54 57248.21 88888.00 2000-11-13 12:35:37.585 318 15629.47 644.04 57248.09 88888.00 2000-11-13 12:35:38.585 318 15629.60 643.30 57248.21 88888.00 2000-11-13 12:35:39.585 318 15630.38 643.79 57248.21 88888.00 2000-11-13 12:35:40.585 318 15629.73 644.16 57248.82 88888.00 2000-11-13 12:35:41.585 318 15629.47 644.04 57248.21 88888.00 2000-11-13 12:35:42.585 318 15629.47 643.79 57248.21 88888.00 2000-11-13 12:35:43.585 318 15630.64 643.42 57248.21 88888.00 2000-11-13 12:35:44.585 318 15630.25 644.04 57248.21 88888.00 2000-11-13 12:35:45.585 318 15630.77 643.92 57248.58 88888.00 2000-11-13 12:35:46.585 318 15631.29 643.79 57248.09 88888.00 2000-11-13 12:35:47.585 318 15630.90 643.54 57248.34 88888.00 2000-11-13 12:35:48.585 318 15631.81 643.54 57248.21 88888.00 2000-11-13 12:35:49.585 318 15631.42 643.42 57248.09 88888.00 2000-11-13 12:35:50.585 318 15632.33 643.92 57247.85 88888.00 2000-11-13 12:35:51.585 318 15631.42 642.80 57247.97 88888.00 2000-11-13 12:35:52.585 318 15632.20 642.93 57248.46 88888.00 2000-11-13 12:35:53.585 318 15632.33 642.80 57248.70 88888.00 2000-11-13 12:35:54.585 318 15632.59 641.93 57247.97 88888.00 2000-11-13 12:35:55.585 318 15633.37 642.43 57248.21 88888.00 2000-11-13 12:35:56.585 318 15633.50 642.18 57248.46 88888.00 2000-11-13 12:35:57.585 318 15632.46 641.69 57247.72 88888.00 2000-11-13 12:35:58.585 318 15633.76 641.81 57248.09 88888.00 2000-11-13 12:35:59.585 318 15633.24 641.93 57248.58 88888.00 2000-11-13 12:36:00.585 318 15632.72 642.43 57248.46 88888.00 2000-11-13 12:36:01.585 318 15633.89 641.93 57248.09 88888.00 2000-11-13 12:36:02.585 318 15633.24 641.69 57248.34 88888.00 2000-11-13 12:36:03.585 318 15632.46 641.56 57249.07 88888.00 2000-11-13 12:36:04.585 318 15632.72 641.81 57248.21 88888.00 2000-11-13 12:36:05.585 318 15633.50 641.69 57248.46 88888.00 2000-11-13 12:36:06.585 318 15632.72 641.19 57248.46 88888.00 2000-11-13 12:36:07.585 318 15632.20 641.56 57248.46 88888.00 2000-11-13 12:36:08.585 318 15632.46 641.44 57247.72 88888.00 2000-11-13 12:36:09.585 318 15632.72 641.56 57248.46 88888.00 2000-11-13 12:36:10.585 318 15632.20 641.44 57248.09 88888.00 2000-11-13 12:36:11.585 318 15632.85 641.44 57248.82 88888.00 2000-11-13 12:36:12.585 318 15633.11 642.06 57248.82 88888.00 2000-11-13 12:36:13.585 318 15632.85 642.55 57248.34 88888.00 2000-11-13 12:36:14.585 318 15632.20 642.68 57247.60 88888.00 2000-11-13 12:36:15.585 318 15632.98 642.43 57248.21 88888.00 2000-11-13 12:36:16.585 318 15633.11 642.93 57248.46 88888.00 2000-11-13 12:36:17.585 318 15632.72 642.93 57248.34 88888.00 2000-11-13 12:36:18.585 318 15632.33 642.43 57248.95 88888.00 2000-11-13 12:36:19.585 318 15632.46 643.05 57248.21 88888.00 2000-11-13 12:36:20.585 318 15632.46 642.68 57248.46 88888.00 2000-11-13 12:36:21.585 318 15632.07 643.05 57248.09 88888.00 2000-11-13 12:36:22.585 318 15633.37 643.17 57248.21 88888.00 2000-11-13 12:36:23.585 318 15632.98 643.54 57249.19 88888.00 2000-11-13 12:36:24.585 318 15633.76 643.79 57248.34 88888.00 2000-11-13 12:36:25.585 318 15633.76 643.42 57248.58 88888.00 2000-11-13 12:36:26.585 318 15634.28 643.67 57248.82 88888.00 2000-11-13 12:36:27.585 318 15634.02 642.80 57248.09 88888.00 2000-11-13 12:36:28.585 318 15633.50 643.42 57248.70 88888.00 2000-11-13 12:36:29.585 318 15634.15 643.05 57249.07 88888.00 2000-11-13 12:36:30.585 318 15634.80 643.92 57249.19 88888.00 2000-11-13 12:36:31.585 318 15634.67 643.92 57248.34 88888.00 2000-11-13 12:36:32.585 318 15635.06 645.15 57249.19 88888.00 2000-11-13 12:36:33.585 318 15635.71 643.79 57248.58 88888.00 2000-11-13 12:36:34.585 318 15635.71 644.41 57248.58 88888.00 2000-11-13 12:36:35.585 318 15635.71 644.04 57248.95 88888.00 2000-11-13 12:36:36.585 318 15636.10 644.04 57249.44 88888.00 2000-11-13 12:36:37.585 318 15636.10 644.04 57249.07 88888.00 2000-11-13 12:36:38.585 318 15636.62 644.78 57248.95 88888.00 2000-11-13 12:36:39.585 318 15637.01 644.16 57249.07 88888.00 2000-11-13 12:36:40.585 318 15636.62 644.41 57248.70 88888.00 2000-11-13 12:36:41.585 318 15637.27 644.04 57249.31 88888.00 2000-11-13 12:36:42.585 318 15637.27 643.67 57248.34 88888.00 2000-11-13 12:36:43.585 318 15637.79 643.79 57249.44 88888.00 2000-11-13 12:36:44.585 318 15637.66 643.30 57248.58 88888.00 2000-11-13 12:36:45.585 318 15638.18 643.30 57248.82 88888.00 2000-11-13 12:36:46.585 318 15638.57 642.55 57249.56 88888.00 2000-11-13 12:36:47.585 318 15638.44 642.55 57249.44 88888.00 2000-11-13 12:36:48.585 318 15638.18 642.06 57248.70 88888.00 2000-11-13 12:36:49.585 318 15638.57 641.44 57248.82 88888.00 2000-11-13 12:36:50.585 318 15638.96 641.32 57249.31 88888.00 2000-11-13 12:36:51.585 318 15638.96 641.19 57248.70 88888.00 2000-11-13 12:36:52.585 318 15638.96 641.32 57248.95 88888.00 2000-11-13 12:36:53.585 318 15639.74 641.69 57248.58 88888.00 2000-11-13 12:36:54.585 318 15638.57 641.19 57249.31 88888.00 2000-11-13 12:36:55.585 318 15639.35 640.70 57249.80 88888.00 2000-11-13 12:36:56.585 318 15638.70 641.07 57249.31 88888.00 2000-11-13 12:36:57.585 318 15638.83 640.82 57249.56 88888.00 2000-11-13 12:36:58.585 318 15638.96 640.57 57249.44 88888.00 2000-11-13 12:36:59.585 318 15639.61 641.07 57249.44 88888.00 2000-11-13 12:37:00.585 318 15638.57 640.08 57249.19 88888.00 2000-11-13 12:37:01.585 318 15639.09 640.94 57249.31 88888.00 2000-11-13 12:37:02.585 318 15639.09 640.57 57248.82 88888.00 2000-11-13 12:37:03.585 318 15639.09 639.95 57248.58 88888.00 2000-11-13 12:37:04.585 318 15639.61 639.95 57248.95 88888.00 2000-11-13 12:37:05.585 318 15639.22 639.95 57249.68 88888.00 2000-11-13 12:37:06.585 318 15639.22 640.20 57248.82 88888.00 2000-11-13 12:37:07.585 318 15639.48 639.95 57249.19 88888.00 2000-11-13 12:37:08.585 318 15639.61 639.46 57249.56 88888.00 2000-11-13 12:37:09.585 318 15639.22 639.58 57249.07 88888.00 2000-11-13 12:37:10.585 318 15638.70 640.32 57248.46 88888.00 2000-11-13 12:37:11.585 318 15638.18 640.20 57248.21 88888.00 2000-11-13 12:37:12.585 318 15639.09 640.20 57248.95 88888.00 2000-11-13 12:37:13.585 318 15638.44 640.45 57248.34 88888.00 2000-11-13 12:37:14.585 318 15638.05 640.45 57248.82 88888.00 2000-11-13 12:37:15.585 318 15637.66 640.45 57248.46 88888.00 2000-11-13 12:37:16.585 318 15637.01 639.70 57248.70 88888.00 2000-11-13 12:37:17.585 318 15637.27 640.94 57249.07 88888.00 2000-11-13 12:37:18.585 318 15636.88 640.94 57249.19 88888.00 2000-11-13 12:37:19.585 318 15637.27 640.70 57248.46 88888.00 2000-11-13 12:37:20.585 318 15636.88 641.19 57248.58 88888.00 2000-11-13 12:37:21.585 318 15636.23 640.70 57248.46 88888.00 2000-11-13 12:37:22.585 318 15636.36 641.69 57248.34 88888.00 2000-11-13 12:37:23.585 318 15636.10 641.56 57248.70 88888.00 2000-11-13 12:37:24.585 318 15635.97 642.31 57248.34 88888.00 2000-11-13 12:37:25.585 318 15635.97 641.32 57248.34 88888.00 2000-11-13 12:37:26.585 318 15635.71 641.32 57249.19 88888.00 2000-11-13 12:37:27.585 318 15635.84 641.19 57248.46 88888.00 2000-11-13 12:37:28.585 318 15635.97 641.44 57247.72 88888.00 2000-11-13 12:37:29.585 318 15636.62 641.69 57248.46 88888.00 2000-11-13 12:37:30.585 318 15635.97 641.81 57248.46 88888.00 2000-11-13 12:37:31.585 318 15635.84 641.07 57248.21 88888.00 2000-11-13 12:37:32.585 318 15636.36 641.07 57248.21 88888.00 2000-11-13 12:37:33.585 318 15634.93 641.32 57248.34 88888.00 2000-11-13 12:37:34.585 318 15636.36 640.32 57247.97 88888.00 2000-11-13 12:37:35.585 318 15635.19 641.56 57248.09 88888.00 2000-11-13 12:37:36.585 318 15635.97 641.07 57247.60 88888.00 2000-11-13 12:37:37.585 318 15635.71 641.69 57247.60 88888.00 2000-11-13 12:37:38.585 318 15634.80 641.32 57247.48 88888.00 2000-11-13 12:37:39.585 318 15635.19 640.57 57247.60 88888.00 2000-11-13 12:37:40.585 318 15634.80 640.94 57247.85 88888.00 2000-11-13 12:37:41.585 318 15634.80 640.82 57248.21 88888.00 2000-11-13 12:37:42.585 318 15634.41 641.19 57247.60 88888.00 2000-11-13 12:37:43.585 318 15634.41 640.70 57248.46 88888.00 2000-11-13 12:37:44.585 318 15634.41 641.19 57247.36 88888.00 2000-11-13 12:37:45.585 318 15634.02 641.07 57247.48 88888.00 2000-11-13 12:37:46.585 318 15633.63 641.07 57248.09 88888.00 2000-11-13 12:37:47.585 318 15634.02 641.07 57247.36 88888.00 2000-11-13 12:37:48.585 318 15633.50 641.81 57247.11 88888.00 2000-11-13 12:37:49.585 318 15633.63 641.19 57247.23 88888.00 2000-11-13 12:37:50.585 318 15633.11 641.32 57247.85 88888.00 2000-11-13 12:37:51.585 318 15633.63 641.69 57247.48 88888.00 2000-11-13 12:37:52.585 318 15632.85 641.19 57247.36 88888.00 2000-11-13 12:37:53.585 318 15633.11 641.56 57247.36 88888.00 2000-11-13 12:37:54.585 318 15633.24 641.93 57246.87 88888.00 2000-11-13 12:37:55.585 318 15633.11 641.81 57247.11 88888.00 2000-11-13 12:37:56.585 318 15632.72 642.55 57247.97 88888.00 2000-11-13 12:37:57.585 318 15632.85 642.68 57247.23 88888.00 2000-11-13 12:37:58.585 318 15633.24 641.81 57247.11 88888.00 2000-11-13 12:37:59.585 318 15632.33 642.43 57246.87 88888.00 2000-11-13 12:38:00.585 318 15632.07 643.54 57247.85 88888.00 2000-11-13 12:38:01.585 318 15632.59 642.55 57247.60 88888.00 2000-11-13 12:38:02.585 318 15632.07 643.17 57247.36 88888.00 2000-11-13 12:38:03.585 318 15631.81 643.30 57246.99 88888.00 2000-11-13 12:38:04.585 318 15632.20 644.04 57247.23 88888.00 2000-11-13 12:38:05.585 318 15632.20 643.92 57246.75 88888.00 2000-11-13 12:38:06.585 318 15631.29 644.16 57247.48 88888.00 2000-11-13 12:38:07.585 318 15631.68 643.92 57247.23 88888.00 2000-11-13 12:38:08.585 318 15631.16 644.78 57247.97 88888.00 2000-11-13 12:38:09.585 318 15631.94 644.54 57246.75 88888.00 2000-11-13 12:38:10.585 318 15631.81 644.78 57247.48 88888.00 2000-11-13 12:38:11.585 318 15631.68 644.29 57246.75 88888.00 2000-11-13 12:38:12.585 318 15632.20 644.91 57247.72 88888.00 2000-11-13 12:38:13.585 318 15631.81 645.40 57247.23 88888.00 2000-11-13 12:38:14.585 318 15632.46 645.65 57246.87 88888.00 2000-11-13 12:38:15.585 318 15632.33 644.66 57246.99 88888.00 2000-11-13 12:38:16.585 318 15632.85 644.91 57247.85 88888.00 2000-11-13 12:38:17.585 318 15632.46 644.91 57247.11 88888.00 2000-11-13 12:38:18.585 318 15632.72 644.91 57247.48 88888.00 2000-11-13 12:38:19.585 318 15632.72 644.41 57246.99 88888.00 2000-11-13 12:38:20.585 318 15633.50 644.91 57247.72 88888.00 2000-11-13 12:38:21.585 318 15634.02 644.04 57246.99 88888.00 2000-11-13 12:38:22.585 318 15633.50 644.41 57246.99 88888.00 2000-11-13 12:38:23.585 318 15634.54 645.03 57246.87 88888.00 2000-11-13 12:38:24.585 318 15634.41 644.41 57246.75 88888.00 2000-11-13 12:38:25.585 318 15634.28 643.17 57246.62 88888.00 2000-11-13 12:38:26.585 318 15634.54 643.67 57247.11 88888.00 2000-11-13 12:38:27.585 318 15634.41 643.17 57246.75 88888.00 2000-11-13 12:38:28.585 318 15634.80 642.80 57247.11 88888.00 2000-11-13 12:38:29.585 318 15634.93 642.55 57246.87 88888.00 2000-11-13 12:38:30.585 318 15635.84 642.18 57246.99 88888.00 2000-11-13 12:38:31.585 318 15635.45 642.31 57246.75 88888.00 2000-11-13 12:38:32.585 318 15635.45 641.69 57246.99 88888.00 2000-11-13 12:38:33.585 318 15635.71 641.44 57246.50 88888.00 2000-11-13 12:38:34.585 318 15636.10 641.07 57246.87 88888.00 2000-11-13 12:38:35.585 318 15636.23 640.45 57246.99 88888.00 2000-11-13 12:38:36.585 318 15636.23 640.82 57246.38 88888.00 2000-11-13 12:38:37.585 318 15637.01 640.20 57246.14 88888.00 2000-11-13 12:38:38.585 318 15636.36 640.45 57246.99 88888.00 2000-11-13 12:38:39.585 318 15636.36 639.83 57246.38 88888.00 2000-11-13 12:38:40.585 318 15636.62 639.95 57246.75 88888.00 2000-11-13 12:38:41.585 318 15636.88 640.08 57246.38 88888.00 2000-11-13 12:38:42.585 318 15637.14 639.33 57246.14 88888.00 2000-11-13 12:38:43.585 318 15636.88 639.09 57246.14 88888.00 2000-11-13 12:38:44.585 318 15636.88 639.46 57245.89 88888.00 2000-11-13 12:38:45.585 318 15637.27 639.21 57246.75 88888.00 2000-11-13 12:38:46.585 318 15636.88 638.84 57246.26 88888.00 2000-11-13 12:38:47.585 318 15637.27 639.33 57246.50 88888.00 2000-11-13 12:38:48.585 318 15637.14 638.71 57246.99 88888.00 2000-11-13 12:38:49.585 318 15637.14 638.84 57246.50 88888.00 2000-11-13 12:38:50.585 318 15637.01 638.34 57246.75 88888.00 2000-11-13 12:38:51.585 318 15636.75 638.47 57246.62 88888.00 2000-11-13 12:38:52.585 318 15637.66 639.09 57246.87 88888.00 2000-11-13 12:38:53.585 318 15637.14 639.33 57246.99 88888.00 2000-11-13 12:38:54.585 318 15636.10 638.71 57246.38 88888.00 2000-11-13 12:38:55.585 318 15636.23 638.22 57246.87 88888.00 2000-11-13 12:38:56.585 318 15636.49 639.09 57246.75 88888.00 2000-11-13 12:38:57.585 318 15635.45 638.84 57246.75 88888.00 2000-11-13 12:38:58.585 318 15635.71 638.71 57246.26 88888.00 2000-11-13 12:38:59.585 318 15635.71 638.84 57246.99 88888.00 2000-11-13 12:39:00.585 318 15635.84 639.21 57247.11 88888.00 2000-11-13 12:39:01.585 318 15635.19 639.58 57247.23 88888.00 2000-11-13 12:39:02.585 318 15635.45 639.09 57246.99 88888.00 2000-11-13 12:39:03.585 318 15635.32 638.59 57247.11 88888.00 2000-11-13 12:39:04.585 318 15635.58 638.84 57247.48 88888.00 2000-11-13 12:39:05.585 318 15634.54 639.83 57246.87 88888.00 2000-11-13 12:39:06.585 318 15634.28 639.33 57246.50 88888.00 2000-11-13 12:39:07.585 318 15633.89 639.21 57247.11 88888.00 2000-11-13 12:39:08.585 318 15634.80 638.84 57247.72 88888.00 2000-11-13 12:39:09.585 318 15634.15 639.58 57246.87 88888.00 2000-11-13 12:39:10.585 318 15633.24 638.96 57246.99 88888.00 2000-11-13 12:39:11.585 318 15633.89 639.21 57247.36 88888.00 2000-11-13 12:39:12.585 318 15634.15 639.33 57246.14 88888.00 2000-11-13 12:39:13.585 318 15633.37 638.71 57247.36 88888.00 2000-11-13 12:39:14.585 318 15633.63 638.22 57246.38 88888.00 2000-11-13 12:39:15.585 318 15632.98 638.84 57246.87 88888.00 2000-11-13 12:39:16.585 318 15633.24 638.96 57247.36 88888.00 2000-11-13 12:39:17.585 318 15633.24 638.96 57246.99 88888.00 2000-11-13 12:39:18.585 318 15633.11 638.47 57246.99 88888.00 2000-11-13 12:39:19.585 318 15633.63 638.59 57246.50 88888.00 2000-11-13 12:39:20.585 318 15632.59 638.96 57247.36 88888.00 2000-11-13 12:39:21.585 318 15632.59 638.71 57246.87 88888.00 2000-11-13 12:39:22.585 318 15632.72 639.21 57246.14 88888.00 2000-11-13 12:39:23.585 318 15631.81 638.34 57246.38 88888.00 2000-11-13 12:39:24.585 318 15631.94 637.97 57246.75 88888.00 2000-11-13 12:39:25.585 318 15631.03 638.22 57247.11 88888.00 2000-11-13 12:39:26.585 318 15631.42 638.22 57247.60 88888.00 2000-11-13 12:39:27.585 318 15630.77 637.97 57246.50 88888.00 2000-11-13 12:39:28.585 318 15630.25 638.59 57247.48 88888.00 2000-11-13 12:39:29.585 318 15629.99 638.59 57246.38 88888.00 2000-11-13 12:39:30.585 318 15628.83 638.34 57246.87 88888.00 2000-11-13 12:39:31.585 318 15629.47 638.22 57246.87 88888.00 2000-11-13 12:39:32.585 318 15629.34 638.09 57246.87 88888.00 2000-11-13 12:39:33.585 318 15629.08 637.97 57246.26 88888.00 2000-11-13 12:39:34.585 318 15628.31 638.34 57246.14 88888.00 2000-11-13 12:39:35.585 318 15628.31 639.09 57246.14 88888.00 2000-11-13 12:39:36.585 318 15627.79 638.47 57245.28 88888.00 2000-11-13 12:39:37.585 318 15628.18 638.71 57245.52 88888.00 2000-11-13 12:39:38.585 318 15627.40 638.59 57246.26 88888.00 2000-11-13 12:39:39.585 318 15626.88 638.84 57245.52 88888.00 2000-11-13 12:39:40.585 318 15627.01 638.22 57245.28 88888.00 2000-11-13 12:39:41.585 318 15626.49 640.32 57245.77 88888.00 2000-11-13 12:39:42.585 318 15625.97 639.58 57245.28 88888.00 2000-11-13 12:39:43.585 318 15625.97 638.84 57245.28 88888.00 2000-11-13 12:39:44.585 318 15626.36 639.33 57246.14 88888.00 2000-11-13 12:39:45.585 318 15625.58 640.32 57245.04 88888.00 2000-11-13 12:39:46.585 318 15625.58 639.83 57245.52 88888.00 2000-11-13 12:39:47.585 318 15624.80 639.95 57244.79 88888.00 2000-11-13 12:39:48.585 318 15625.06 640.57 57244.30 88888.00 2000-11-13 12:39:49.585 318 15624.80 640.82 57244.79 88888.00 2000-11-13 12:39:50.585 318 15624.93 640.57 57244.42 88888.00 2000-11-13 12:39:51.585 318 15624.93 640.70 57245.04 88888.00 2000-11-13 12:39:52.585 318 15624.67 639.95 57244.42 88888.00 2000-11-13 12:39:53.585 318 15624.28 641.44 57244.55 88888.00 2000-11-13 12:39:54.585 318 15624.28 640.82 57244.91 88888.00 2000-11-13 12:39:55.585 318 15624.41 641.32 57244.42 88888.00 2000-11-13 12:39:56.585 318 15624.80 641.07 57244.55 88888.00 2000-11-13 12:39:57.585 318 15624.93 641.81 57243.81 88888.00 2000-11-13 12:39:58.585 318 15624.80 642.06 57243.57 88888.00 2000-11-13 12:39:59.585 318 15624.54 641.81 57244.42 88888.00 2000-11-13 12:40:00.585 318 15625.45 642.31 57243.81 88888.00 2000-11-13 12:40:01.585 318 15624.80 642.31 57243.93 88888.00 2000-11-13 12:40:02.585 318 15625.06 641.69 57244.67 88888.00 2000-11-13 12:40:03.585 318 15625.19 641.69 57244.18 88888.00 2000-11-13 12:40:04.585 318 15625.84 641.44 57243.57 88888.00 2000-11-13 12:40:05.585 318 15626.49 642.06 57243.93 88888.00 2000-11-13 12:40:06.585 318 15626.10 642.31 57244.05 88888.00 2000-11-13 12:40:07.585 318 15626.62 641.69 57244.18 88888.00 2000-11-13 12:40:08.585 318 15626.36 642.31 57244.67 88888.00 2000-11-13 12:40:09.585 318 15626.49 642.18 57244.18 88888.00 2000-11-13 12:40:10.585 318 15627.27 641.81 57244.30 88888.00 2000-11-13 12:40:11.585 318 15627.14 642.18 57243.57 88888.00 2000-11-13 12:40:12.585 318 15627.53 642.55 57244.30 88888.00 2000-11-13 12:40:13.585 318 15628.05 642.43 57243.93 88888.00 2000-11-13 12:40:14.585 318 15627.27 641.93 57244.18 88888.00 2000-11-13 12:40:15.585 318 15627.27 641.69 57243.93 88888.00 2000-11-13 12:40:16.585 318 15627.92 642.18 57244.30 88888.00 2000-11-13 12:40:17.585 318 15627.79 642.18 57244.18 88888.00 2000-11-13 12:40:18.585 318 15628.05 641.69 57244.42 88888.00 2000-11-13 12:40:19.585 318 15628.18 642.31 57243.57 88888.00 2000-11-13 12:40:20.585 318 15628.96 642.18 57244.42 88888.00 2000-11-13 12:40:21.585 318 15628.57 642.31 57244.30 88888.00 2000-11-13 12:40:22.585 318 15628.57 642.31 57244.67 88888.00 2000-11-13 12:40:23.585 318 15628.57 641.81 57245.04 88888.00 2000-11-13 12:40:24.585 318 15628.70 642.68 57244.42 88888.00 2000-11-13 12:40:25.585 318 15628.96 641.81 57244.79 88888.00 2000-11-13 12:40:26.585 318 15628.44 642.55 57244.42 88888.00 2000-11-13 12:40:27.585 318 15629.08 642.55 57243.69 88888.00 2000-11-13 12:40:28.585 318 15628.96 642.68 57244.67 88888.00 2000-11-13 12:40:29.585 318 15628.57 642.43 57244.30 88888.00 2000-11-13 12:40:30.585 318 15629.47 642.06 57244.91 88888.00 2000-11-13 12:40:31.585 318 15628.44 643.05 57244.30 88888.00 2000-11-13 12:40:32.585 318 15629.47 642.93 57244.79 88888.00 2000-11-13 12:40:33.585 318 15628.70 642.55 57244.91 88888.00 2000-11-13 12:40:34.585 318 15628.83 642.55 57245.04 88888.00 2000-11-13 12:40:35.585 318 15629.34 642.31 57244.67 88888.00 2000-11-13 12:40:36.585 318 15628.96 643.42 57245.40 88888.00 2000-11-13 12:40:37.585 318 15629.60 642.93 57244.42 88888.00 2000-11-13 12:40:38.585 318 15629.60 644.16 57244.67 88888.00 2000-11-13 12:40:39.585 318 15628.83 643.79 57244.42 88888.00 2000-11-13 12:40:40.585 318 15630.12 643.30 57245.40 88888.00 2000-11-13 12:40:41.585 318 15630.64 642.93 57245.16 88888.00 2000-11-13 12:40:42.585 318 15630.38 643.17 57244.79 88888.00 2000-11-13 12:40:43.585 318 15630.77 643.42 57244.67 88888.00 2000-11-13 12:40:44.585 318 15631.68 642.93 57245.28 88888.00 2000-11-13 12:40:45.585 318 15632.20 642.55 57244.79 88888.00 2000-11-13 12:40:46.585 318 15631.94 643.17 57244.55 88888.00 2000-11-13 12:40:47.585 318 15631.81 643.42 57245.04 88888.00 2000-11-13 12:40:48.585 318 15632.98 642.93 57244.55 88888.00 2000-11-13 12:40:49.585 318 15633.37 642.55 57244.91 88888.00 2000-11-13 12:40:50.585 318 15633.76 642.80 57245.04 88888.00 2000-11-13 12:40:51.585 318 15634.54 642.80 57245.28 88888.00 2000-11-13 12:40:52.585 318 15634.93 642.80 57244.91 88888.00 2000-11-13 12:40:53.585 318 15635.06 642.68 57245.52 88888.00 2000-11-13 12:40:54.585 318 15635.19 642.68 57245.40 88888.00 2000-11-13 12:40:55.585 318 15635.71 642.55 57245.28 88888.00 2000-11-13 12:40:56.585 318 15636.10 642.06 57245.04 88888.00 2000-11-13 12:40:57.585 318 15636.62 641.44 57245.64 88888.00 2000-11-13 12:40:58.585 318 15636.75 641.69 57246.01 88888.00 2000-11-13 12:40:59.585 318 15636.88 641.69 57246.01 88888.00 2000-11-13 12:41:00.585 318 15637.92 641.19 57246.50 88888.00 2000-11-13 12:41:01.585 318 15637.14 641.19 57246.50 88888.00 2000-11-13 12:41:02.585 318 15637.53 640.94 57245.89 88888.00 2000-11-13 12:41:03.585 318 15637.53 640.70 57246.38 88888.00 2000-11-13 12:41:04.585 318 15638.18 641.07 57246.50 88888.00 2000-11-13 12:41:05.585 318 15637.14 641.07 57246.14 88888.00 2000-11-13 12:41:06.585 318 15637.14 640.70 57246.14 88888.00 2000-11-13 12:41:07.585 318 15637.79 640.32 57246.26 88888.00 2000-11-13 12:41:08.585 318 15637.40 640.57 57246.87 88888.00 2000-11-13 12:41:09.585 318 15637.14 640.57 57246.87 88888.00 2000-11-13 12:41:10.585 318 15637.79 640.70 57246.99 88888.00 2000-11-13 12:41:11.585 318 15636.75 640.70 57247.11 88888.00 2000-11-13 12:41:12.585 318 15637.01 640.82 57247.11 88888.00 2000-11-13 12:41:13.585 318 15637.79 640.82 57246.75 88888.00 2000-11-13 12:41:14.585 318 15637.27 640.94 57247.48 88888.00 2000-11-13 12:41:15.585 318 15637.14 641.19 57247.23 88888.00 2000-11-13 12:41:16.585 318 15636.75 640.70 57246.87 88888.00 2000-11-13 12:41:17.585 318 15636.62 641.32 57246.99 88888.00 2000-11-13 12:41:18.585 318 15636.62 641.32 57247.11 88888.00 2000-11-13 12:41:19.585 318 15636.36 640.82 57246.62 88888.00 2000-11-13 12:41:20.585 318 15636.75 640.57 57247.48 88888.00 2000-11-13 12:41:21.585 318 15636.10 640.94 57246.87 88888.00 2000-11-13 12:41:22.585 318 15636.36 640.94 57246.75 88888.00 2000-11-13 12:41:23.585 318 15636.36 640.57 57247.36 88888.00 2000-11-13 12:41:24.585 318 15635.97 640.94 57247.11 88888.00 2000-11-13 12:41:25.585 318 15636.62 640.32 57247.36 88888.00 2000-11-13 12:41:26.585 318 15636.36 639.95 57247.23 88888.00 2000-11-13 12:41:27.585 318 15636.36 640.08 57246.99 88888.00 2000-11-13 12:41:28.585 318 15636.62 640.08 57247.11 88888.00 2000-11-13 12:41:29.585 318 15636.36 639.58 57247.60 88888.00 2000-11-13 12:41:30.585 318 15636.23 639.58 57247.23 88888.00 2000-11-13 12:41:31.585 318 15636.10 639.70 57246.62 88888.00 2000-11-13 12:41:32.585 318 15637.01 639.33 57245.89 88888.00 2000-11-13 12:41:33.585 318 15636.88 639.33 57247.23 88888.00 2000-11-13 12:41:34.585 318 15637.40 638.59 57247.11 88888.00 2000-11-13 12:41:35.585 318 15637.27 638.59 57246.99 88888.00 2000-11-13 12:41:36.585 318 15637.01 638.59 57247.36 88888.00 2000-11-13 12:41:37.585 318 15637.79 638.34 57247.36 88888.00 2000-11-13 12:41:38.585 318 15637.01 637.10 57246.50 88888.00 2000-11-13 12:41:39.585 318 15637.14 637.35 57246.99 88888.00 2000-11-13 12:41:40.585 318 15637.27 637.72 57247.11 88888.00 2000-11-13 12:41:41.585 318 15638.05 637.10 57246.62 88888.00 2000-11-13 12:41:42.585 318 15637.66 636.61 57246.62 88888.00 2000-11-13 12:41:43.585 318 15637.92 636.98 57246.87 88888.00 2000-11-13 12:41:44.585 318 15637.92 635.99 57247.36 88888.00 2000-11-13 12:41:45.585 318 15637.53 636.11 57247.11 88888.00 2000-11-13 12:41:46.585 318 15637.27 636.24 57246.50 88888.00 2000-11-13 12:41:47.585 318 15637.01 636.61 57246.01 88888.00 2000-11-13 12:41:48.585 318 15637.01 636.36 57246.62 88888.00 2000-11-13 12:41:49.585 318 15636.75 636.48 57246.14 88888.00 2000-11-13 12:41:50.585 318 15636.10 636.61 57246.75 88888.00 2000-11-13 12:41:51.585 318 15635.06 636.48 57246.50 88888.00 2000-11-13 12:41:52.585 318 15634.67 636.48 57246.75 88888.00 2000-11-13 12:41:53.585 318 15634.28 637.10 57246.75 88888.00 2000-11-13 12:41:54.585 318 15634.02 637.23 57246.14 88888.00 2000-11-13 12:41:55.585 318 15633.37 637.35 57246.50 88888.00 2000-11-13 12:41:56.585 318 15632.85 637.35 57246.38 88888.00 2000-11-13 12:41:57.585 318 15631.29 637.60 57246.26 88888.00 2000-11-13 12:41:58.585 318 15631.42 638.22 57246.38 88888.00 2000-11-13 12:41:59.585 318 15631.68 638.84 57246.50 88888.00 2000-11-13 12:42:00.585 318 15630.64 639.09 57246.26 88888.00 2000-11-13 12:42:01.585 318 15630.90 638.59 57246.87 88888.00 2000-11-13 12:42:02.585 318 15630.77 639.33 57246.38 88888.00 2000-11-13 12:42:03.585 318 15630.51 639.46 57246.01 88888.00 2000-11-13 12:42:04.585 318 15630.12 639.70 57245.77 88888.00 2000-11-13 12:42:05.585 318 15629.99 640.57 57245.77 88888.00 2000-11-13 12:42:06.585 318 15630.12 640.32 57246.38 88888.00 2000-11-13 12:42:07.585 318 15630.77 640.32 57245.52 88888.00 2000-11-13 12:42:08.585 318 15630.38 640.20 57246.26 88888.00 2000-11-13 12:42:09.585 318 15630.12 641.19 57246.01 88888.00 2000-11-13 12:42:10.585 318 15629.99 640.70 57245.40 88888.00 2000-11-13 12:42:11.585 318 15630.38 640.94 57245.64 88888.00 2000-11-13 12:42:12.585 318 15630.51 640.94 57244.91 88888.00 2000-11-13 12:42:13.585 318 15629.47 641.32 57245.28 88888.00 2000-11-13 12:42:14.585 318 15629.86 641.44 57245.04 88888.00 2000-11-13 12:42:15.585 318 15630.12 640.70 57244.91 88888.00 2000-11-13 12:42:16.585 318 15631.16 640.94 57244.79 88888.00 2000-11-13 12:42:17.585 318 15629.86 640.82 57244.79 88888.00 2000-11-13 12:42:18.585 318 15629.60 640.45 57244.55 88888.00 2000-11-13 12:42:19.585 318 15629.86 640.82 57244.79 88888.00 2000-11-13 12:42:20.585 318 15629.60 640.57 57244.55 88888.00 2000-11-13 12:42:21.585 318 15628.96 640.45 57244.55 88888.00 2000-11-13 12:42:22.585 318 15629.34 640.45 57244.42 88888.00 2000-11-13 12:42:23.585 318 15629.60 640.20 57244.42 88888.00 2000-11-13 12:42:24.585 318 15629.47 639.95 57244.05 88888.00 2000-11-13 12:42:25.585 318 15628.83 640.20 57244.55 88888.00 2000-11-13 12:42:26.585 318 15628.44 640.45 57244.30 88888.00 2000-11-13 12:42:27.585 318 15628.44 640.57 57243.81 88888.00 2000-11-13 12:42:28.585 318 15628.44 640.20 57244.42 88888.00 2000-11-13 12:42:29.585 318 15628.57 639.58 57243.69 88888.00 2000-11-13 12:42:30.585 318 15627.92 640.20 57244.18 88888.00 2000-11-13 12:42:31.585 318 15627.53 639.58 57243.81 88888.00 2000-11-13 12:42:32.585 318 15627.92 640.32 57243.93 88888.00 2000-11-13 12:42:33.585 318 15627.14 639.95 57244.42 88888.00 2000-11-13 12:42:34.585 318 15627.40 639.58 57243.69 88888.00 2000-11-13 12:42:35.585 318 15627.40 639.58 57243.45 88888.00 2000-11-13 12:42:36.585 318 15628.05 639.09 57243.57 88888.00 2000-11-13 12:42:37.585 318 15627.14 639.70 57244.18 88888.00 2000-11-13 12:42:38.585 318 15627.79 638.96 57243.20 88888.00 2000-11-13 12:42:39.585 318 15626.49 639.33 57243.57 88888.00 2000-11-13 12:42:40.585 318 15626.62 639.21 57243.08 88888.00 2000-11-13 12:42:41.585 318 15627.40 639.33 57243.81 88888.00 2000-11-13 12:42:42.585 318 15627.27 639.21 57243.45 88888.00 2000-11-13 12:42:43.585 318 15627.14 638.59 57242.71 88888.00 2000-11-13 12:42:44.585 318 15626.75 639.09 57243.32 88888.00 2000-11-13 12:42:45.585 318 15627.01 639.46 57243.45 88888.00 2000-11-13 12:42:46.585 318 15626.75 638.96 57242.83 88888.00 2000-11-13 12:42:47.585 318 15626.62 638.96 57242.22 88888.00 2000-11-13 12:42:48.585 318 15627.01 639.21 57243.08 88888.00 2000-11-13 12:42:49.585 318 15627.14 638.84 57242.96 88888.00 2000-11-13 12:42:50.585 318 15626.62 638.59 57242.96 88888.00 2000-11-13 12:42:51.585 318 15626.88 639.46 57242.22 88888.00 2000-11-13 12:42:52.585 318 15626.49 639.70 57241.98 88888.00 2000-11-13 12:42:53.585 318 15626.23 638.59 57241.98 88888.00 2000-11-13 12:42:54.585 318 15626.23 638.96 57241.98 88888.00 2000-11-13 12:42:55.585 318 15626.75 639.09 57242.10 88888.00 2000-11-13 12:42:56.585 318 15626.75 639.21 57241.49 88888.00 2000-11-13 12:42:57.585 318 15626.36 639.09 57241.49 88888.00 2000-11-13 12:42:58.585 318 15627.01 639.46 57241.61 88888.00 2000-11-13 12:42:59.585 318 15626.88 639.09 57241.12 88888.00 2000-11-13 12:43:00.585 318 15627.66 639.21 57241.37 88888.00 2000-11-13 12:43:01.585 318 15627.14 638.96 57241.73 88888.00 2000-11-13 12:43:02.585 318 15627.40 638.96 57241.73 88888.00 2000-11-13 12:43:03.585 318 15627.66 639.46 57241.12 88888.00 2000-11-13 12:43:04.585 318 15628.57 638.59 57240.88 88888.00 2000-11-13 12:43:05.585 318 15628.18 638.84 57241.73 88888.00 2000-11-13 12:43:06.585 318 15629.08 638.47 57241.98 88888.00 2000-11-13 12:43:07.585 318 15629.34 637.85 57241.49 88888.00 2000-11-13 12:43:08.585 318 15629.21 638.47 57241.61 88888.00 2000-11-13 12:43:09.585 318 15629.99 637.85 57241.61 88888.00 2000-11-13 12:43:10.585 318 15629.73 637.85 57241.73 88888.00 2000-11-13 12:43:11.585 318 15629.47 637.35 57241.98 88888.00 2000-11-13 12:43:12.585 318 15629.47 637.48 57241.49 88888.00 2000-11-13 12:43:13.585 318 15629.34 637.60 57241.98 88888.00 2000-11-13 12:43:14.585 318 15629.86 636.98 57242.34 88888.00 2000-11-13 12:43:15.585 318 15628.96 638.09 57241.86 88888.00 2000-11-13 12:43:16.585 318 15629.47 637.85 57241.98 88888.00 2000-11-13 12:43:17.585 318 15628.96 637.48 57240.88 88888.00 2000-11-13 12:43:18.585 318 15628.31 636.98 57242.10 88888.00 2000-11-13 12:43:19.585 318 15628.05 637.97 57241.98 88888.00 2000-11-13 12:43:20.585 318 15627.92 637.85 57241.49 88888.00 2000-11-13 12:43:21.585 318 15627.27 637.35 57242.22 88888.00 2000-11-13 12:43:22.585 318 15627.40 637.97 57241.98 88888.00 2000-11-13 12:43:23.585 318 15627.01 638.34 57242.22 88888.00 2000-11-13 12:43:24.585 318 15627.14 638.71 57242.10 88888.00 2000-11-13 12:43:25.585 318 15627.14 638.59 57242.47 88888.00 2000-11-13 12:43:26.585 318 15626.36 638.71 57241.73 88888.00 2000-11-13 12:43:27.585 318 15626.36 638.34 57242.34 88888.00 2000-11-13 12:43:28.585 318 15626.88 638.59 57242.22 88888.00 2000-11-13 12:43:29.585 318 15626.62 639.21 57242.34 88888.00 2000-11-13 12:43:30.585 318 15626.62 638.96 57242.22 88888.00 2000-11-13 12:43:31.585 318 15626.88 639.21 57241.73 88888.00 2000-11-13 12:43:32.585 318 15627.01 639.21 57242.34 88888.00 2000-11-13 12:43:33.585 318 15626.23 638.71 57242.10 88888.00 2000-11-13 12:43:34.585 318 15627.01 639.58 57242.10 88888.00 2000-11-13 12:43:35.585 318 15627.14 638.96 57241.61 88888.00 2000-11-13 12:43:36.585 318 15626.88 638.84 57241.49 88888.00 2000-11-13 12:43:37.585 318 15627.01 638.71 57242.34 88888.00 2000-11-13 12:43:38.585 318 15627.40 638.71 57241.73 88888.00 2000-11-13 12:43:39.585 318 15628.18 638.34 57241.86 88888.00 2000-11-13 12:43:40.585 318 15626.62 638.96 57241.98 88888.00 2000-11-13 12:43:41.585 318 15627.66 638.34 57241.86 88888.00 2000-11-13 12:43:42.585 318 15628.05 639.09 57241.49 88888.00 2000-11-13 12:43:43.585 318 15626.75 638.71 57242.10 88888.00 2000-11-13 12:43:44.585 318 15627.14 638.59 57241.37 88888.00 2000-11-13 12:43:45.585 318 15627.53 638.71 57241.25 88888.00 2000-11-13 12:43:46.585 318 15627.53 638.47 57241.12 88888.00 2000-11-13 12:43:47.585 318 15627.27 638.47 57241.37 88888.00 2000-11-13 12:43:48.585 318 15626.75 639.21 57241.37 88888.00 2000-11-13 12:43:49.585 318 15627.40 638.09 57242.22 88888.00 2000-11-13 12:43:50.585 318 15626.23 638.71 57241.25 88888.00 2000-11-13 12:43:51.585 318 15626.75 638.34 57241.61 88888.00 2000-11-13 12:43:52.585 318 15627.14 638.71 57241.49 88888.00 2000-11-13 12:43:53.585 318 15627.01 639.46 57241.86 88888.00 2000-11-13 12:43:54.585 318 15626.62 639.70 57241.98 88888.00 2000-11-13 12:43:55.585 318 15626.49 638.71 57241.98 88888.00 2000-11-13 12:43:56.585 318 15626.49 638.71 57241.12 88888.00 2000-11-13 12:43:57.585 318 15626.49 639.46 57241.61 88888.00 2000-11-13 12:43:58.585 318 15626.36 638.59 57242.59 88888.00 2000-11-13 12:43:59.585 318 15626.49 638.96 57241.73 88888.00 2000-11-13 12:44:00.585 318 15625.84 640.20 57241.37 88888.00 2000-11-13 12:44:01.585 318 15626.49 639.46 57241.49 88888.00 2000-11-13 12:44:02.585 318 15625.84 639.33 57241.73 88888.00 2000-11-13 12:44:03.585 318 15627.01 639.70 57241.61 88888.00 2000-11-13 12:44:04.585 318 15625.71 639.58 57241.86 88888.00 2000-11-13 12:44:05.585 318 15625.97 639.33 57241.61 88888.00 2000-11-13 12:44:06.585 318 15626.49 639.46 57241.86 88888.00 2000-11-13 12:44:07.585 318 15625.19 639.58 57241.37 88888.00 2000-11-13 12:44:08.585 318 15626.88 639.21 57241.12 88888.00 2000-11-13 12:44:09.585 318 15626.62 639.33 57241.25 88888.00 2000-11-13 12:44:10.585 318 15625.97 639.70 57241.86 88888.00 2000-11-13 12:44:11.585 318 15626.10 639.33 57241.49 88888.00 2000-11-13 12:44:12.585 318 15626.36 639.09 57241.86 88888.00 2000-11-13 12:44:13.585 318 15626.75 638.59 57241.25 88888.00 2000-11-13 12:44:14.585 318 15626.49 639.70 57240.88 88888.00 2000-11-13 12:44:15.585 318 15627.27 639.33 57241.37 88888.00 2000-11-13 12:44:16.585 318 15627.14 639.58 57241.49 88888.00 2000-11-13 12:44:17.585 318 15627.14 638.84 57241.37 88888.00 2000-11-13 12:44:18.585 318 15627.92 638.96 57241.25 88888.00 2000-11-13 12:44:19.585 318 15627.79 638.96 57240.88 88888.00 2000-11-13 12:44:20.585 318 15627.53 638.34 57241.25 88888.00 2000-11-13 12:44:21.585 318 15628.18 638.59 57241.61 88888.00 2000-11-13 12:44:22.585 318 15628.57 638.71 57240.63 88888.00 2000-11-13 12:44:23.585 318 15629.34 638.34 57241.12 88888.00 2000-11-13 12:44:24.585 318 15629.08 638.59 57241.00 88888.00 2000-11-13 12:44:25.585 318 15629.47 638.34 57241.00 88888.00 2000-11-13 12:44:26.585 318 15629.47 637.72 57241.00 88888.00 2000-11-13 12:44:27.585 318 15629.73 637.23 57241.25 88888.00 2000-11-13 12:44:28.585 318 15629.34 637.35 57241.25 88888.00 2000-11-13 12:44:29.585 318 15630.51 636.61 57241.49 88888.00 2000-11-13 12:44:30.585 318 15630.51 636.73 57241.37 88888.00 2000-11-13 12:44:31.585 318 15630.25 636.11 57241.37 88888.00 2000-11-13 12:44:32.585 318 15630.64 636.98 57241.00 88888.00 2000-11-13 12:44:33.585 318 15630.90 636.48 57241.37 88888.00 2000-11-13 12:44:34.585 318 15630.25 636.61 57241.25 88888.00 2000-11-13 12:44:35.585 318 15631.03 636.24 57241.37 88888.00 2000-11-13 12:44:36.585 318 15630.90 636.48 57241.49 88888.00 2000-11-13 12:44:37.585 318 15631.29 636.36 57241.12 88888.00 2000-11-13 12:44:38.585 318 15630.90 636.36 57241.37 88888.00 2000-11-13 12:44:39.585 318 15630.90 636.24 57241.00 88888.00 2000-11-13 12:44:40.585 318 15630.38 636.61 57241.37 88888.00 2000-11-13 12:44:41.585 318 15629.99 636.73 57241.98 88888.00 2000-11-13 12:44:42.585 318 15630.38 636.36 57241.12 88888.00 2000-11-13 12:44:43.585 318 15629.73 636.24 57241.37 88888.00 2000-11-13 12:44:44.585 318 15630.12 636.61 57241.12 88888.00 2000-11-13 12:44:45.585 318 15629.99 637.35 57241.98 88888.00 2000-11-13 12:44:46.585 318 15629.73 636.86 57241.49 88888.00 2000-11-13 12:44:47.585 318 15629.21 636.36 57241.37 88888.00 2000-11-13 12:44:48.585 318 15628.96 637.48 57241.86 88888.00 2000-11-13 12:44:49.585 318 15629.60 637.23 57241.86 88888.00 2000-11-13 12:44:50.585 318 15629.34 637.72 57242.22 88888.00 2000-11-13 12:44:51.585 318 15629.86 637.97 57241.73 88888.00 2000-11-13 12:44:52.585 318 15629.34 638.09 57241.73 88888.00 2000-11-13 12:44:53.585 318 15629.47 637.97 57241.37 88888.00 2000-11-13 12:44:54.585 318 15630.12 638.22 57241.61 88888.00 2000-11-13 12:44:55.585 318 15630.12 638.09 57241.73 88888.00 2000-11-13 12:44:56.585 318 15630.38 638.59 57242.71 88888.00 2000-11-13 12:44:57.585 318 15630.25 638.34 57242.34 88888.00 2000-11-13 12:44:58.585 318 15629.60 638.34 57242.34 88888.00 2000-11-13 12:44:59.585 318 15629.99 638.34 57241.61 88888.00 2000-11-13 12:45:00.585 318 15630.51 638.09 57242.59 88888.00 2000-11-13 12:45:01.585 318 15630.51 637.85 57242.34 88888.00 2000-11-13 12:45:02.585 318 15631.29 637.72 57241.98 88888.00 2000-11-13 12:45:03.585 318 15630.51 637.35 57242.10 88888.00 2000-11-13 12:45:04.585 318 15630.25 638.22 57241.73 88888.00 2000-11-13 12:45:05.585 318 15630.64 637.85 57241.61 88888.00 2000-11-13 12:45:06.585 318 15630.90 638.34 57242.83 88888.00 2000-11-13 12:45:07.585 318 15630.51 637.10 57242.47 88888.00 2000-11-13 12:45:08.585 318 15630.25 637.48 57242.10 88888.00 2000-11-13 12:45:09.585 318 15629.99 637.60 57242.47 88888.00 2000-11-13 12:45:10.585 318 15631.03 637.48 57242.10 88888.00 2000-11-13 12:45:11.585 318 15629.86 637.23 57242.47 88888.00 2000-11-13 12:45:12.585 318 15629.86 637.35 57242.34 88888.00 2000-11-13 12:45:13.585 318 15630.12 637.85 57242.59 88888.00 2000-11-13 12:45:14.585 318 15630.38 637.97 57242.34 88888.00 2000-11-13 12:45:15.585 318 15630.77 637.10 57242.47 88888.00 2000-11-13 12:45:16.585 318 15630.12 638.09 57242.10 88888.00 2000-11-13 12:45:17.585 318 15629.60 638.34 57242.71 88888.00 2000-11-13 12:45:18.585 318 15629.34 638.34 57242.71 88888.00 2000-11-13 12:45:19.585 318 15629.99 638.59 57242.34 88888.00 2000-11-13 12:45:20.585 318 15629.86 639.21 57242.22 88888.00 2000-11-13 12:45:21.585 318 15630.90 638.09 57243.20 88888.00 2000-11-13 12:45:22.585 318 15630.25 638.22 57242.22 88888.00 2000-11-13 12:45:23.585 318 15630.12 638.71 57242.59 88888.00 2000-11-13 12:45:24.585 318 15630.12 639.09 57242.71 88888.00 2000-11-13 12:45:25.585 318 15629.60 638.59 57242.83 88888.00 2000-11-13 12:45:26.585 318 15630.12 638.59 57243.32 88888.00 2000-11-13 12:45:27.585 318 15629.86 638.84 57242.96 88888.00 2000-11-13 12:45:28.585 318 15629.86 638.59 57242.59 88888.00 2000-11-13 12:45:29.585 318 15629.99 639.33 57242.71 88888.00 2000-11-13 12:45:30.585 318 15629.99 638.84 57242.96 88888.00 2000-11-13 12:45:31.585 318 15629.47 639.70 57242.83 88888.00 2000-11-13 12:45:32.585 318 15629.08 639.58 57242.71 88888.00 2000-11-13 12:45:33.585 318 15629.99 639.70 57242.59 88888.00 2000-11-13 12:45:34.585 318 15629.73 640.20 57242.96 88888.00 2000-11-13 12:45:35.585 318 15629.73 639.33 57243.20 88888.00 2000-11-13 12:45:36.585 318 15628.96 640.32 57242.22 88888.00 2000-11-13 12:45:37.585 318 15629.34 639.33 57243.32 88888.00 2000-11-13 12:45:38.585 318 15629.47 639.70 57243.45 88888.00 2000-11-13 12:45:39.585 318 15629.73 639.83 57242.96 88888.00 2000-11-13 12:45:40.585 318 15629.47 639.83 57242.96 88888.00 2000-11-13 12:45:41.585 318 15629.73 639.95 57243.32 88888.00 2000-11-13 12:45:42.585 318 15630.51 640.20 57243.32 88888.00 2000-11-13 12:45:43.585 318 15630.25 640.08 57243.57 88888.00 2000-11-13 12:45:44.585 318 15630.25 640.57 57243.57 88888.00 2000-11-13 12:45:45.585 318 15630.38 640.32 57243.08 88888.00 2000-11-13 12:45:46.585 318 15630.90 640.57 57243.45 88888.00 2000-11-13 12:45:47.585 318 15631.42 639.58 57243.57 88888.00 2000-11-13 12:45:48.585 318 15630.38 640.08 57243.57 88888.00 2000-11-13 12:45:49.585 318 15630.77 639.09 57243.81 88888.00 2000-11-13 12:45:50.585 318 15631.42 639.21 57242.83 88888.00 2000-11-13 12:45:51.585 318 15631.81 639.33 57243.93 88888.00 2000-11-13 12:45:52.585 318 15632.20 639.70 57243.08 88888.00 2000-11-13 12:45:53.585 318 15631.81 638.96 57243.57 88888.00 2000-11-13 12:45:54.585 318 15632.85 638.84 57243.08 88888.00 2000-11-13 12:45:55.585 318 15632.07 638.96 57243.45 88888.00 2000-11-13 12:45:56.585 318 15632.20 638.84 57243.45 88888.00 2000-11-13 12:45:57.585 318 15632.20 638.84 57243.81 88888.00 2000-11-13 12:45:58.585 318 15632.85 639.09 57243.32 88888.00 2000-11-13 12:45:59.585 318 15633.11 638.47 57243.20 88888.00 2000-11-13 12:46:00.585 318 15632.46 638.59 57243.81 88888.00 2000-11-13 12:46:01.585 318 15632.72 638.47 57243.69 88888.00 2000-11-13 12:46:02.585 318 15632.85 637.85 57242.96 88888.00 2000-11-13 12:46:03.585 318 15633.63 638.59 57243.45 88888.00 2000-11-13 12:46:04.585 318 15633.37 638.47 57243.69 88888.00 2000-11-13 12:46:05.585 318 15632.72 638.22 57244.05 88888.00 2000-11-13 12:46:06.585 318 15632.72 637.97 57243.32 88888.00 2000-11-13 12:46:07.585 318 15632.72 637.85 57243.69 88888.00 2000-11-13 12:46:08.585 318 15632.33 637.60 57243.81 88888.00 2000-11-13 12:46:09.585 318 15632.85 637.85 57243.69 88888.00 2000-11-13 12:46:10.585 318 15632.72 637.60 57243.57 88888.00 2000-11-13 12:46:11.585 318 15632.20 637.35 57244.05 88888.00 2000-11-13 12:46:12.585 318 15632.98 637.48 57243.81 88888.00 2000-11-13 12:46:13.585 318 15632.07 636.86 57243.93 88888.00 2000-11-13 12:46:14.585 318 15632.46 637.35 57244.05 88888.00 2000-11-13 12:46:15.585 318 15631.81 637.10 57243.93 88888.00 2000-11-13 12:46:16.585 318 15632.07 637.10 57243.81 88888.00 2000-11-13 12:46:17.585 318 15632.46 637.48 57243.69 88888.00 2000-11-13 12:46:18.585 318 15631.16 637.35 57243.81 88888.00 2000-11-13 12:46:19.585 318 15630.77 637.10 57243.69 88888.00 2000-11-13 12:46:20.585 318 15631.16 637.35 57243.57 88888.00 2000-11-13 12:46:21.585 318 15630.77 637.10 57244.30 88888.00 2000-11-13 12:46:22.585 318 15630.90 636.98 57243.81 88888.00 2000-11-13 12:46:23.585 318 15630.90 636.86 57243.69 88888.00 2000-11-13 12:46:24.585 318 15630.64 637.10 57243.45 88888.00 2000-11-13 12:46:25.585 318 15630.38 636.86 57242.96 88888.00 2000-11-13 12:46:26.585 318 15630.25 637.35 57243.32 88888.00 2000-11-13 12:46:27.585 318 15629.99 636.24 57242.96 88888.00 2000-11-13 12:46:28.585 318 15629.86 636.48 57242.96 88888.00 2000-11-13 12:46:29.585 318 15630.12 636.11 57243.45 88888.00 2000-11-13 12:46:30.585 318 15630.25 636.36 57244.30 88888.00 2000-11-13 12:46:31.585 318 15630.25 635.62 57243.57 88888.00 2000-11-13 12:46:32.585 318 15629.47 635.87 57243.32 88888.00 2000-11-13 12:46:33.585 318 15629.73 635.37 57243.20 88888.00 2000-11-13 12:46:34.585 318 15629.86 636.11 57243.32 88888.00 2000-11-13 12:46:35.585 318 15629.86 635.37 57243.69 88888.00 2000-11-13 12:46:36.585 318 15629.99 635.25 57243.08 88888.00 2000-11-13 12:46:37.585 318 15629.73 635.37 57243.45 88888.00 2000-11-13 12:46:38.585 318 15630.51 635.37 57243.08 88888.00 2000-11-13 12:46:39.585 318 15629.60 635.62 57242.71 88888.00 2000-11-13 12:46:40.585 318 15629.34 635.00 57242.96 88888.00 2000-11-13 12:46:41.585 318 15629.47 635.49 57243.08 88888.00 2000-11-13 12:46:42.585 318 15629.08 635.99 57242.83 88888.00 2000-11-13 12:46:43.585 318 15628.96 635.62 57242.83 88888.00 2000-11-13 12:46:44.585 318 15628.44 635.87 57242.47 88888.00 2000-11-13 12:46:45.585 318 15628.05 635.00 57242.96 88888.00 2000-11-13 12:46:46.585 318 15627.79 635.25 57242.47 88888.00 2000-11-13 12:46:47.585 318 15628.05 635.99 57242.34 88888.00 2000-11-13 12:46:48.585 318 15627.92 635.87 57242.71 88888.00 2000-11-13 12:46:49.585 318 15626.88 636.86 57242.47 88888.00 2000-11-13 12:46:50.585 318 15627.01 636.48 57243.08 88888.00 2000-11-13 12:46:51.585 318 15626.49 636.73 57243.08 88888.00 2000-11-13 12:46:52.585 318 15626.10 637.10 57242.71 88888.00 2000-11-13 12:46:53.585 318 15626.23 637.60 57242.71 88888.00 2000-11-13 12:46:54.585 318 15626.36 637.60 57242.59 88888.00 2000-11-13 12:46:55.585 318 15625.97 637.85 57242.34 88888.00 2000-11-13 12:46:56.585 318 15626.10 637.97 57242.22 88888.00 2000-11-13 12:46:57.585 318 15625.71 637.97 57242.47 88888.00 2000-11-13 12:46:58.585 318 15626.10 638.34 57242.71 88888.00 2000-11-13 12:46:59.585 318 15625.45 638.09 57242.71 88888.00 2000-11-13 12:47:00.585 318 15625.97 638.59 57242.59 88888.00 2000-11-13 12:47:01.585 318 15625.84 638.84 57242.34 88888.00 2000-11-13 12:47:02.585 318 15626.23 638.34 57242.22 88888.00 2000-11-13 12:47:03.585 318 15626.23 639.33 57242.47 88888.00 2000-11-13 12:47:04.585 318 15625.84 638.47 57242.59 88888.00 2000-11-13 12:47:05.585 318 15625.58 639.21 57242.34 88888.00 2000-11-13 12:47:06.585 318 15625.45 639.58 57242.71 88888.00 2000-11-13 12:47:07.585 318 15625.32 638.47 57242.47 88888.00 2000-11-13 12:47:08.585 318 15625.32 639.70 57242.71 88888.00 2000-11-13 12:47:09.585 318 15626.10 638.84 57243.08 88888.00 2000-11-13 12:47:10.585 318 15625.32 639.83 57243.32 88888.00 2000-11-13 12:47:11.585 318 15625.58 639.46 57243.08 88888.00 2000-11-13 12:47:12.585 318 15625.97 639.21 57242.96 88888.00 2000-11-13 12:47:13.585 318 15626.36 639.58 57242.47 88888.00 2000-11-13 12:47:14.585 318 15625.84 639.33 57243.57 88888.00 2000-11-13 12:47:15.585 318 15626.10 638.84 57242.71 88888.00 2000-11-13 12:47:16.585 318 15626.62 639.21 57242.96 88888.00 2000-11-13 12:47:17.585 318 15626.49 639.33 57242.47 88888.00 2000-11-13 12:47:18.585 318 15626.36 638.47 57242.47 88888.00 2000-11-13 12:47:19.585 318 15626.75 638.34 57242.83 88888.00 2000-11-13 12:47:20.585 318 15626.75 638.22 57242.22 88888.00 2000-11-13 12:47:21.585 318 15627.14 637.48 57242.59 88888.00 2000-11-13 12:47:22.585 318 15627.66 637.97 57242.34 88888.00 2000-11-13 12:47:23.585 318 15627.53 637.72 57242.96 88888.00 2000-11-13 12:47:24.585 318 15627.53 637.48 57242.59 88888.00 2000-11-13 12:47:25.585 318 15628.05 636.73 57242.22 88888.00 2000-11-13 12:47:26.585 318 15628.05 636.61 57242.59 88888.00 2000-11-13 12:47:27.585 318 15627.79 635.87 57242.71 88888.00 2000-11-13 12:47:28.585 318 15628.57 636.36 57242.59 88888.00 2000-11-13 12:47:29.585 318 15628.96 635.62 57242.34 88888.00 2000-11-13 12:47:30.585 318 15628.96 635.87 57242.34 88888.00 2000-11-13 12:47:31.585 318 15629.08 635.12 57241.73 88888.00 2000-11-13 12:47:32.585 318 15628.70 635.49 57242.34 88888.00 2000-11-13 12:47:33.585 318 15628.44 635.00 57242.10 88888.00 2000-11-13 12:47:34.585 318 15628.31 634.75 57241.61 88888.00 2000-11-13 12:47:35.585 318 15628.70 633.88 57242.22 88888.00 2000-11-13 12:47:36.585 318 15628.70 634.50 57242.47 88888.00 2000-11-13 12:47:37.585 318 15628.96 634.26 57241.86 88888.00 2000-11-13 12:47:38.585 318 15628.70 633.39 57242.47 88888.00 2000-11-13 12:47:39.585 318 15628.70 633.39 57242.10 88888.00 2000-11-13 12:47:40.585 318 15629.34 634.01 57241.98 88888.00 2000-11-13 12:47:41.585 318 15629.08 633.14 57242.34 88888.00 2000-11-13 12:47:42.585 318 15629.34 633.39 57242.47 88888.00 2000-11-13 12:47:43.585 318 15629.21 633.88 57241.98 88888.00 2000-11-13 12:47:44.585 318 15628.70 632.77 57242.10 88888.00 2000-11-13 12:47:45.585 318 15628.83 634.01 57242.22 88888.00 2000-11-13 12:47:46.585 318 15629.47 633.88 57241.86 88888.00 2000-11-13 12:47:47.585 318 15629.73 634.26 57242.47 88888.00 2000-11-13 12:47:48.585 318 15629.08 634.63 57242.34 88888.00 2000-11-13 12:47:49.585 318 15629.08 634.38 57242.47 88888.00 2000-11-13 12:47:50.585 318 15629.73 635.00 57242.71 88888.00 2000-11-13 12:47:51.585 318 15628.57 635.49 57242.59 88888.00 2000-11-13 12:47:52.585 318 15628.83 635.12 57242.83 88888.00 2000-11-13 12:47:53.585 318 15629.21 635.99 57242.83 88888.00 2000-11-13 12:47:54.585 318 15628.44 635.37 57242.71 88888.00 2000-11-13 12:47:55.585 318 15628.18 635.74 57242.83 88888.00 2000-11-13 12:47:56.585 318 15627.79 636.11 57242.96 88888.00 2000-11-13 12:47:57.585 318 15628.83 636.48 57243.08 88888.00 2000-11-13 12:47:58.585 318 15628.05 636.98 57242.59 88888.00 2000-11-13 12:47:59.585 318 15627.92 637.10 57242.96 88888.00 2000-11-13 12:48:00.585 318 15627.40 637.60 57242.83 88888.00 2000-11-13 12:48:01.585 318 15627.79 637.35 57243.20 88888.00 2000-11-13 12:48:02.585 318 15627.40 637.60 57242.96 88888.00 2000-11-13 12:48:03.585 318 15627.01 638.22 57242.96 88888.00 2000-11-13 12:48:04.585 318 15626.49 637.97 57243.08 88888.00 2000-11-13 12:48:05.585 318 15626.75 637.97 57243.08 88888.00 2000-11-13 12:48:06.585 318 15627.53 638.34 57242.96 88888.00 2000-11-13 12:48:07.585 318 15627.53 638.96 57243.20 88888.00 2000-11-13 12:48:08.585 318 15627.92 638.34 57243.32 88888.00 2000-11-13 12:48:09.585 318 15627.66 638.47 57243.08 88888.00 2000-11-13 12:48:10.585 318 15627.92 638.34 57242.71 88888.00 2000-11-13 12:48:11.585 318 15628.44 638.47 57242.83 88888.00 2000-11-13 12:48:12.585 318 15627.92 638.22 57243.08 88888.00 2000-11-13 12:48:13.585 318 15628.31 637.97 57242.59 88888.00 2000-11-13 12:48:14.585 318 15628.57 638.22 57242.83 88888.00 2000-11-13 12:48:15.585 318 15628.18 637.35 57243.08 88888.00 2000-11-13 12:48:16.585 318 15628.70 637.72 57242.96 88888.00 2000-11-13 12:48:17.585 318 15629.08 637.23 57242.83 88888.00 2000-11-13 12:48:18.585 318 15628.96 636.61 57242.96 88888.00 2000-11-13 12:48:19.585 318 15629.34 636.73 57243.32 88888.00 2000-11-13 12:48:20.585 318 15629.34 636.73 57243.08 88888.00 2000-11-13 12:48:21.585 318 15628.96 636.24 57243.08 88888.00 2000-11-13 12:48:22.585 318 15628.96 635.87 57243.08 88888.00 2000-11-13 12:48:23.585 318 15629.47 634.50 57242.71 88888.00 2000-11-13 12:48:24.585 318 15630.12 634.75 57242.71 88888.00 2000-11-13 12:48:25.585 318 15629.99 634.87 57243.08 88888.00 2000-11-13 12:48:26.585 318 15629.47 634.13 57242.71 88888.00 2000-11-13 12:48:27.585 318 15629.08 634.75 57242.59 88888.00 2000-11-13 12:48:28.585 318 15629.21 634.01 57242.71 88888.00 2000-11-13 12:48:29.585 318 15629.21 633.39 57242.83 88888.00 2000-11-13 12:48:30.585 318 15628.18 634.38 57243.20 88888.00 2000-11-13 12:48:31.585 318 15629.08 633.64 57242.34 88888.00 2000-11-13 12:48:32.585 318 15628.70 633.39 57243.08 88888.00 2000-11-13 12:48:33.585 318 15628.57 633.88 57242.71 88888.00 2000-11-13 12:48:34.585 318 15628.44 634.13 57242.47 88888.00 2000-11-13 12:48:35.585 318 15628.57 633.39 57242.22 88888.00 2000-11-13 12:48:36.585 318 15628.70 633.26 57242.83 88888.00 2000-11-13 12:48:37.585 318 15628.44 633.26 57243.32 88888.00 2000-11-13 12:48:38.585 318 15629.21 633.51 57243.93 88888.00 2000-11-13 12:48:39.585 318 15628.44 633.64 57243.45 88888.00 2000-11-13 12:48:40.585 318 15629.21 633.51 57242.96 88888.00 2000-11-13 12:48:41.585 318 15629.34 633.39 57242.71 88888.00 2000-11-13 12:48:42.585 318 15628.70 633.64 57243.32 88888.00 2000-11-13 12:48:43.585 318 15629.60 633.51 57243.57 88888.00 2000-11-13 12:48:44.585 318 15629.47 633.51 57243.08 88888.00 2000-11-13 12:48:45.585 318 15629.34 633.88 57242.83 88888.00 2000-11-13 12:48:46.585 318 15629.60 634.13 57243.57 88888.00 2000-11-13 12:48:47.585 318 15629.86 633.64 57243.57 88888.00 2000-11-13 12:48:48.585 318 15628.83 634.13 57242.71 88888.00 2000-11-13 12:48:49.585 318 15628.31 634.75 57243.32 88888.00 2000-11-13 12:48:50.585 318 15628.31 635.00 57243.81 88888.00 2000-11-13 12:48:51.585 318 15628.70 634.75 57243.57 88888.00 2000-11-13 12:48:52.585 318 15628.05 635.12 57243.45 88888.00 2000-11-13 12:48:53.585 318 15628.18 635.74 57243.69 88888.00 2000-11-13 12:48:54.585 318 15627.66 635.74 57243.45 88888.00 2000-11-13 12:48:55.585 318 15627.53 635.49 57243.45 88888.00 2000-11-13 12:48:56.585 318 15627.40 636.73 57242.83 88888.00 2000-11-13 12:48:57.585 318 15627.40 637.10 57243.45 88888.00 2000-11-13 12:48:58.585 318 15627.01 637.23 57243.57 88888.00 2000-11-13 12:48:59.585 318 15627.14 637.35 57243.81 88888.00 2000-11-13 12:49:00.585 318 15627.79 637.23 57244.18 88888.00 2000-11-13 12:49:01.585 318 15627.53 638.09 57244.05 88888.00 2000-11-13 12:49:02.585 318 15628.05 637.23 57243.69 88888.00 2000-11-13 12:49:03.585 318 15628.05 637.48 57243.57 88888.00 2000-11-13 12:49:04.585 318 15628.57 637.35 57243.08 88888.00 2000-11-13 12:49:05.585 318 15628.05 637.85 57243.20 88888.00 2000-11-13 12:49:06.585 318 15629.34 638.09 57244.05 88888.00 2000-11-13 12:49:07.585 318 15628.18 637.85 57243.81 88888.00 2000-11-13 12:49:08.585 318 15628.70 638.22 57243.93 88888.00 2000-11-13 12:49:09.585 318 15628.18 637.85 57243.81 88888.00 2000-11-13 12:49:10.585 318 15628.44 637.48 57244.18 88888.00 2000-11-13 12:49:11.585 318 15628.05 637.60 57243.93 88888.00 2000-11-13 12:49:12.585 318 15628.18 637.97 57243.93 88888.00 2000-11-13 12:49:13.585 318 15628.31 638.09 57244.05 88888.00 2000-11-13 12:49:14.585 318 15628.05 638.34 57244.79 88888.00 2000-11-13 12:49:15.585 318 15627.40 638.47 57245.16 88888.00 2000-11-13 12:49:16.585 318 15627.79 638.34 57244.91 88888.00 2000-11-13 12:49:17.585 318 15627.79 638.71 57244.55 88888.00 2000-11-13 12:49:18.585 318 15627.79 637.72 57245.16 88888.00 2000-11-13 12:49:19.585 318 15628.31 638.22 57245.16 88888.00 2000-11-13 12:49:20.585 318 15627.92 638.47 57244.91 88888.00 2000-11-13 12:49:21.585 318 15627.53 638.47 57244.55 88888.00 2000-11-13 12:49:22.585 318 15627.79 638.22 57244.91 88888.00 2000-11-13 12:49:23.585 318 15628.05 637.85 57245.40 88888.00 2000-11-13 12:49:24.585 318 15628.70 638.09 57244.79 88888.00 2000-11-13 12:49:25.585 318 15629.21 637.72 57244.91 88888.00 2000-11-13 12:49:26.585 318 15628.83 636.98 57244.79 88888.00 2000-11-13 12:49:27.585 318 15629.86 636.86 57244.55 88888.00 2000-11-13 12:49:28.585 318 15629.08 636.61 57245.16 88888.00 2000-11-13 12:49:29.585 318 15629.73 636.48 57245.40 88888.00 2000-11-13 12:49:30.585 318 15630.51 636.61 57245.16 88888.00 2000-11-13 12:49:31.585 318 15629.08 636.11 57245.40 88888.00 2000-11-13 12:49:32.585 318 15630.90 635.87 57244.55 88888.00 2000-11-13 12:49:33.585 318 15631.42 636.11 57244.79 88888.00 2000-11-13 12:49:34.585 318 15630.25 635.49 57244.79 88888.00 2000-11-13 12:49:35.585 318 15630.38 635.62 57245.28 88888.00 2000-11-13 12:49:36.585 318 15630.51 635.25 57245.28 88888.00 2000-11-13 12:49:37.585 318 15630.77 634.63 57244.55 88888.00 2000-11-13 12:49:38.585 318 15630.25 635.00 57245.52 88888.00 2000-11-13 12:49:39.585 318 15631.16 635.37 57245.04 88888.00 2000-11-13 12:49:40.585 318 15631.03 634.63 57245.28 88888.00 2000-11-13 12:49:41.585 318 15631.29 634.13 57245.52 88888.00 2000-11-13 12:49:42.585 318 15630.77 634.63 57244.91 88888.00 2000-11-13 12:49:43.585 318 15630.64 633.88 57245.52 88888.00 2000-11-13 12:49:44.585 318 15630.77 634.38 57244.79 88888.00 2000-11-13 12:49:45.585 318 15630.51 633.88 57245.16 88888.00 2000-11-13 12:49:46.585 318 15630.51 634.38 57244.42 88888.00 2000-11-13 12:49:47.585 318 15631.16 634.63 57246.38 88888.00 2000-11-13 12:49:48.585 318 15630.77 634.63 57245.04 88888.00 2000-11-13 12:49:49.585 318 15630.25 634.63 57245.04 88888.00 2000-11-13 12:49:50.585 318 15630.77 634.13 57245.77 88888.00 2000-11-13 12:49:51.585 318 15629.99 633.64 57245.28 88888.00 2000-11-13 12:49:52.585 318 15630.38 634.63 57245.52 88888.00 2000-11-13 12:49:53.585 318 15629.47 634.63 57245.52 88888.00 2000-11-13 12:49:54.585 318 15630.25 635.37 57245.16 88888.00 2000-11-13 12:49:55.585 318 15630.64 634.63 57245.40 88888.00 2000-11-13 12:49:57.585 318 15629.99 634.75 57245.77 88888.00 2000-11-13 12:49:58.585 318 15629.60 634.50 57245.40 88888.00 2000-11-13 12:49:59.585 318 15628.57 634.87 57245.04 88888.00 2000-11-13 12:50:00.585 318 15629.60 635.12 57245.77 88888.00 2000-11-13 12:50:01.585 318 15629.60 635.25 57245.16 88888.00 2000-11-13 12:50:02.585 318 15629.08 635.37 57245.28 88888.00 2000-11-13 12:50:03.585 318 15629.08 635.25 57244.91 88888.00 2000-11-13 12:50:04.585 318 15628.83 635.74 57245.40 88888.00 2000-11-13 12:50:05.585 318 15629.21 634.75 57245.04 88888.00 2000-11-13 12:50:06.585 318 15628.83 635.37 57245.04 88888.00 2000-11-13 12:50:07.585 318 15629.34 635.25 57245.04 88888.00 2000-11-13 12:50:08.585 318 15629.34 635.25 57245.40 88888.00 2000-11-13 12:50:09.585 318 15628.70 635.99 57245.04 88888.00 2000-11-13 12:50:10.585 318 15628.70 635.87 57245.52 88888.00 2000-11-13 12:50:11.585 318 15628.83 635.87 57245.28 88888.00 2000-11-13 12:50:12.585 318 15629.08 635.87 57246.38 88888.00 2000-11-13 12:50:13.585 318 15628.57 635.87 57245.77 88888.00 2000-11-13 12:50:14.585 318 15629.34 635.87 57245.64 88888.00 2000-11-13 12:50:15.585 318 15628.57 635.37 57246.62 88888.00 2000-11-13 12:50:16.585 318 15628.05 635.12 57246.01 88888.00 2000-11-13 12:50:17.585 318 15628.96 636.36 57246.26 88888.00 2000-11-13 12:50:18.585 318 15628.83 635.37 57245.77 88888.00 2000-11-13 12:50:19.585 318 15628.83 635.25 57245.89 88888.00 2000-11-13 12:50:20.585 318 15628.57 635.37 57245.77 88888.00 2000-11-13 12:50:21.585 318 15628.96 635.00 57246.01 88888.00 2000-11-13 12:50:22.585 318 15628.96 635.37 57246.62 88888.00 2000-11-13 12:50:23.585 318 15627.53 635.37 57245.89 88888.00 2000-11-13 12:50:24.585 318 15628.57 635.37 57246.38 88888.00 2000-11-13 12:50:25.585 318 15629.08 634.38 57245.89 88888.00 2000-11-13 12:50:26.585 318 15628.44 635.12 57246.26 88888.00 2000-11-13 12:50:27.585 318 15628.96 635.37 57245.89 88888.00 2000-11-13 12:50:28.585 318 15628.83 634.75 57246.14 88888.00 2000-11-13 12:50:29.585 318 15628.70 634.50 57245.64 88888.00 2000-11-13 12:50:30.585 318 15628.57 634.75 57246.01 88888.00 2000-11-13 12:50:31.585 318 15628.31 634.26 57246.38 88888.00 2000-11-13 12:50:32.585 318 15628.31 633.88 57245.64 88888.00 2000-11-13 12:50:33.585 318 15628.57 634.38 57246.87 88888.00 2000-11-13 12:50:34.585 318 15628.05 633.51 57245.64 88888.00 2000-11-13 12:50:35.585 318 15627.92 634.01 57246.62 88888.00 2000-11-13 12:50:36.585 318 15627.66 633.76 57246.26 88888.00 2000-11-13 12:50:37.585 318 15628.05 633.64 57246.38 88888.00 2000-11-13 12:50:38.585 318 15627.66 633.51 57246.26 88888.00 2000-11-13 12:50:39.585 318 15628.31 633.39 57246.14 88888.00 2000-11-13 12:50:40.585 318 15628.05 633.88 57245.77 88888.00 2000-11-13 12:50:41.585 318 15627.53 634.13 57246.50 88888.00 2000-11-13 12:50:42.585 318 15627.40 633.64 57246.50 88888.00 2000-11-13 12:50:43.585 318 15627.27 634.01 57246.01 88888.00 2000-11-13 12:50:44.585 318 15627.27 634.38 57246.75 88888.00 2000-11-13 12:50:45.585 318 15627.40 634.13 57246.01 88888.00 2000-11-13 12:50:46.585 318 15626.88 634.38 57246.01 88888.00 2000-11-13 12:50:47.585 318 15626.49 634.01 57246.38 88888.00 2000-11-13 12:50:48.585 318 15626.62 634.75 57246.14 88888.00 2000-11-13 12:50:49.585 318 15626.23 635.00 57246.26 88888.00 2000-11-13 12:50:50.585 318 15625.84 634.63 57246.38 88888.00 2000-11-13 12:50:51.585 318 15625.71 635.37 57246.14 88888.00 2000-11-13 12:50:52.585 318 15625.45 634.87 57246.26 88888.00 2000-11-13 12:50:53.585 318 15625.19 635.12 57246.87 88888.00 2000-11-13 12:50:54.585 318 15625.71 634.38 57245.77 88888.00 2000-11-13 12:50:55.585 318 15625.32 634.75 57245.40 88888.00 2000-11-13 12:50:56.585 318 15626.10 635.37 57246.50 88888.00 2000-11-13 12:50:57.585 318 15625.45 635.12 57246.14 88888.00 2000-11-13 12:50:58.585 318 15626.10 634.87 57246.38 88888.00 2000-11-13 12:50:59.585 318 15626.49 635.12 57246.01 88888.00 2000-11-13 12:51:00.585 318 15625.84 635.12 57246.38 88888.00 2000-11-13 12:51:01.585 318 15626.49 635.25 57246.26 88888.00 2000-11-13 12:51:02.585 318 15626.36 634.63 57245.89 88888.00 2000-11-13 12:51:03.585 318 15626.36 635.12 57245.40 88888.00 2000-11-13 12:51:04.585 318 15626.36 634.63 57245.04 88888.00 2000-11-13 12:51:05.585 318 15626.88 635.12 57246.01 88888.00 2000-11-13 12:51:06.585 318 15626.49 634.50 57245.89 88888.00 2000-11-13 12:51:07.585 318 15626.49 635.00 57246.26 88888.00 2000-11-13 12:51:08.585 318 15626.49 634.50 57245.77 88888.00 2000-11-13 12:51:09.585 318 15626.49 634.63 57245.89 88888.00 2000-11-13 12:51:10.585 318 15625.97 634.26 57245.89 88888.00 2000-11-13 12:51:11.585 318 15625.97 635.12 57246.01 88888.00 2000-11-13 12:51:12.585 318 15625.84 635.00 57245.77 88888.00 2000-11-13 12:51:13.585 318 15625.84 635.37 57245.64 88888.00 2000-11-13 12:51:14.585 318 15625.71 635.25 57245.52 88888.00 2000-11-13 12:51:15.585 318 15625.71 635.87 57246.01 88888.00 2000-11-13 12:51:16.585 318 15625.58 635.62 57246.14 88888.00 2000-11-13 12:51:17.585 318 15624.80 636.24 57245.64 88888.00 2000-11-13 12:51:18.585 318 15624.41 635.74 57245.64 88888.00 2000-11-13 12:51:19.585 318 15624.54 635.87 57245.77 88888.00 2000-11-13 12:51:20.585 318 15624.80 636.61 57245.77 88888.00 2000-11-13 12:51:21.585 318 15625.32 636.86 57245.89 88888.00 2000-11-13 12:51:22.585 318 15624.15 636.73 57246.38 88888.00 2000-11-13 12:51:23.585 318 15624.54 636.86 57246.38 88888.00 2000-11-13 12:51:24.585 318 15624.93 636.24 57246.26 88888.00 2000-11-13 12:51:25.585 318 15624.28 636.73 57246.50 88888.00 2000-11-13 12:51:26.585 318 15625.19 636.24 57246.50 88888.00 2000-11-13 12:51:27.585 318 15623.76 637.10 57246.87 88888.00 2000-11-13 12:51:28.585 318 15624.93 636.36 57246.38 88888.00 2000-11-13 12:51:29.585 318 15625.32 636.48 57246.26 88888.00 2000-11-13 12:51:30.585 318 15625.06 637.10 57246.62 88888.00 2000-11-13 12:51:31.585 318 15625.71 636.86 57246.14 88888.00 2000-11-13 12:51:32.585 318 15625.45 637.35 57246.50 88888.00 2000-11-13 12:51:33.585 318 15625.19 636.36 57246.62 88888.00 2000-11-13 12:51:34.585 318 15625.06 636.24 57246.26 88888.00 2000-11-13 12:51:35.585 318 15626.23 636.36 57246.50 88888.00 2000-11-13 12:51:36.585 318 15624.80 637.60 57246.87 88888.00 2000-11-13 12:51:37.585 318 15625.58 637.10 57247.11 88888.00 2000-11-13 12:51:38.585 318 15626.10 637.35 57246.38 88888.00 2000-11-13 12:51:39.585 318 15625.45 637.10 57246.38 88888.00 2000-11-13 12:51:40.585 318 15624.80 636.86 57246.75 88888.00 2000-11-13 12:51:41.585 318 15625.19 637.35 57246.75 88888.00 2000-11-13 12:51:42.585 318 15625.71 637.35 57246.50 88888.00 2000-11-13 12:51:43.585 318 15625.19 637.10 57246.99 88888.00 2000-11-13 12:51:44.585 318 15625.84 637.35 57246.62 88888.00 2000-11-13 12:51:45.585 318 15625.84 637.35 57247.11 88888.00 2000-11-13 12:51:46.585 318 15626.36 637.48 57246.99 88888.00 2000-11-13 12:51:47.585 318 15626.88 637.48 57247.36 88888.00 2000-11-13 12:51:48.585 318 15626.36 636.73 57246.99 88888.00 2000-11-13 12:51:49.585 318 15626.75 636.36 57246.87 88888.00 2000-11-13 12:51:50.585 318 15627.01 636.24 57247.48 88888.00 2000-11-13 12:51:51.585 318 15627.66 636.24 57247.23 88888.00 2000-11-13 12:51:52.585 318 15627.01 635.62 57246.75 88888.00 2000-11-13 12:51:53.585 318 15627.53 635.62 57246.87 88888.00 2000-11-13 12:51:54.585 318 15627.53 635.74 57247.11 88888.00 2000-11-13 12:51:55.585 318 15627.66 635.87 57247.11 88888.00 2000-11-13 12:51:57.585 318 15628.31 635.87 57247.23 88888.00 2000-11-13 12:51:58.585 318 15627.66 635.99 57246.50 88888.00 2000-11-13 12:51:59.585 318 15627.66 635.87 57246.99 88888.00 2000-11-13 12:52:00.585 318 15627.53 635.74 57247.11 88888.00 2000-11-13 12:52:01.585 318 15627.27 636.48 57246.99 88888.00 2000-11-13 12:52:02.585 318 15627.27 635.99 57246.87 88888.00 2000-11-13 12:52:03.585 318 15626.88 635.37 57247.60 88888.00 2000-11-13 12:52:04.585 318 15627.27 636.36 57247.23 88888.00 2000-11-13 12:52:05.585 318 15626.88 635.87 57247.23 88888.00 2000-11-13 12:52:06.585 318 15627.14 635.62 57246.50 88888.00 2000-11-13 12:52:07.585 318 15626.75 635.49 57247.11 88888.00 2000-11-13 12:52:08.585 318 15625.97 635.37 57247.48 88888.00 2000-11-13 12:52:09.585 318 15626.36 635.37 57246.99 88888.00 2000-11-13 12:52:10.585 318 15626.36 635.12 57247.36 88888.00 2000-11-13 12:52:11.585 318 15626.88 635.12 57247.48 88888.00 2000-11-13 12:52:12.585 318 15626.75 635.87 57247.36 88888.00 2000-11-13 12:52:13.585 318 15627.27 635.99 57247.36 88888.00 2000-11-13 12:52:14.585 318 15625.84 634.87 57247.11 88888.00 2000-11-13 12:52:15.585 318 15627.27 635.25 57246.99 88888.00 2000-11-13 12:52:16.585 318 15626.49 635.25 57247.36 88888.00 2000-11-13 12:52:17.585 318 15626.62 635.25 57247.11 88888.00 2000-11-13 12:52:18.585 318 15625.97 634.87 57246.99 88888.00 2000-11-13 12:52:19.585 318 15626.23 635.37 57246.75 88888.00 2000-11-13 12:52:20.585 318 15626.23 635.12 57247.97 88888.00 2000-11-13 12:52:21.585 318 15626.49 635.99 57247.48 88888.00 2000-11-13 12:52:22.585 318 15625.97 635.12 57247.48 88888.00 2000-11-13 12:52:23.585 318 15626.23 635.49 57247.48 88888.00 2000-11-13 12:52:24.585 318 15625.97 635.25 57247.11 88888.00 2000-11-13 12:52:25.585 318 15626.36 635.12 57246.99 88888.00 2000-11-13 12:52:26.585 318 15626.49 634.87 57246.62 88888.00 2000-11-13 12:52:27.585 318 15626.88 635.00 57246.87 88888.00 2000-11-13 12:52:28.585 318 15626.36 635.12 57246.38 88888.00 2000-11-13 12:52:29.585 318 15626.23 635.00 57246.50 88888.00 2000-11-13 12:52:30.585 318 15626.23 634.01 57246.87 88888.00 2000-11-13 12:52:31.585 318 15626.75 634.50 57246.50 88888.00 2000-11-13 12:52:32.585 318 15627.14 634.38 57246.50 88888.00 2000-11-13 12:52:33.585 318 15627.40 633.64 57246.50 88888.00 2000-11-13 12:52:34.585 318 15627.40 634.26 57247.60 88888.00 2000-11-13 12:52:35.585 318 15627.40 633.88 57247.60 88888.00 2000-11-13 12:52:36.585 318 15626.62 634.38 57247.23 88888.00 2000-11-13 12:52:37.585 318 15626.49 633.14 57246.87 88888.00 2000-11-13 12:52:38.585 318 15626.88 633.26 57246.75 88888.00 2000-11-13 12:52:39.585 318 15627.14 634.01 57246.62 88888.00 2000-11-13 12:52:40.585 318 15626.75 633.76 57246.62 88888.00 2000-11-13 12:52:41.585 318 15626.88 633.51 57247.11 88888.00 2000-11-13 12:52:42.585 318 15625.97 634.38 57246.75 88888.00 2000-11-13 12:52:43.585 318 15625.71 633.39 57246.38 88888.00 2000-11-13 12:52:44.585 318 15625.84 633.76 57245.89 88888.00 2000-11-13 12:52:45.585 318 15625.84 633.88 57247.48 88888.00 2000-11-13 12:52:46.585 318 15625.06 633.88 57246.62 88888.00 2000-11-13 12:52:47.585 318 15625.84 633.51 57247.23 88888.00 2000-11-13 12:52:48.585 318 15625.58 634.50 57246.50 88888.00 2000-11-13 12:52:49.585 318 15625.45 633.39 57246.75 88888.00 2000-11-13 12:52:50.585 318 15625.06 633.76 57247.48 88888.00 2000-11-13 12:52:51.585 318 15626.10 633.64 57246.75 88888.00 2000-11-13 12:52:52.585 318 15625.45 633.39 57246.26 88888.00 2000-11-13 12:52:53.585 318 15625.45 633.26 57246.62 88888.00 2000-11-13 12:52:54.585 318 15625.19 632.65 57246.62 88888.00 2000-11-13 12:52:55.585 318 15624.93 633.76 57245.77 88888.00 2000-11-13 12:52:56.585 318 15624.67 633.26 57246.75 88888.00 2000-11-13 12:52:57.585 318 15625.19 633.51 57246.38 88888.00 2000-11-13 12:52:58.585 318 15625.06 633.64 57246.38 88888.00 2000-11-13 12:52:59.585 318 15624.93 633.02 57246.01 88888.00 2000-11-13 12:53:00.585 318 15624.54 633.51 57246.14 88888.00 2000-11-13 12:53:01.585 318 15624.93 633.88 57246.01 88888.00 2000-11-13 12:53:02.585 318 15624.41 633.76 57246.26 88888.00 2000-11-13 12:53:03.585 318 15624.67 634.38 57246.14 88888.00 2000-11-13 12:53:04.585 318 15624.28 634.01 57246.38 88888.00 2000-11-13 12:53:05.585 318 15623.89 633.88 57246.75 88888.00 2000-11-13 12:53:06.585 318 15624.15 634.13 57246.38 88888.00 2000-11-13 12:53:07.585 318 15624.28 633.64 57246.14 88888.00 2000-11-13 12:53:08.585 318 15624.15 634.01 57246.50 88888.00 2000-11-13 12:53:09.585 318 15624.54 634.01 57245.40 88888.00 2000-11-13 12:53:10.585 318 15623.76 634.13 57245.89 88888.00 2000-11-13 12:53:11.585 318 15623.76 633.76 57245.89 88888.00 2000-11-13 12:53:12.585 318 15624.15 634.75 57245.52 88888.00 2000-11-13 12:53:13.585 318 15624.02 633.88 57246.01 88888.00 2000-11-13 12:53:14.585 318 15624.67 633.51 57246.26 88888.00 2000-11-13 12:53:15.585 318 15624.28 634.13 57245.40 88888.00 2000-11-13 12:53:16.585 318 15623.89 634.26 57245.89 88888.00 2000-11-13 12:53:17.585 318 15624.28 633.88 57245.52 88888.00 2000-11-13 12:53:18.585 318 15623.63 634.87 57246.38 88888.00 2000-11-13 12:53:19.585 318 15624.02 633.76 57245.64 88888.00 2000-11-13 12:53:20.585 318 15624.02 634.87 57245.77 88888.00 2000-11-13 12:53:21.585 318 15623.76 634.26 57245.52 88888.00 2000-11-13 12:53:22.585 318 15623.11 635.00 57246.26 88888.00 2000-11-13 12:53:23.585 318 15624.28 634.63 57246.01 88888.00 2000-11-13 12:53:24.585 318 15622.33 635.25 57245.89 88888.00 2000-11-13 12:53:25.585 318 15623.50 635.00 57246.01 88888.00 2000-11-13 12:53:26.585 318 15622.85 635.12 57245.77 88888.00 2000-11-13 12:53:27.585 318 15622.20 635.87 57245.89 88888.00 2000-11-13 12:53:28.585 318 15622.85 636.24 57245.89 88888.00 2000-11-13 12:53:29.585 318 15621.94 635.25 57245.40 88888.00 2000-11-13 12:53:30.585 318 15622.20 635.99 57245.64 88888.00 2000-11-13 12:53:31.585 318 15622.85 635.25 57245.52 88888.00 2000-11-13 12:53:32.585 318 15622.46 635.74 57245.89 88888.00 2000-11-13 12:53:33.585 318 15621.94 635.49 57245.16 88888.00 2000-11-13 12:53:34.585 318 15622.20 635.99 57245.77 88888.00 2000-11-13 12:53:35.585 318 15623.11 635.62 57245.77 88888.00 2000-11-13 12:53:36.585 318 15622.59 635.12 57245.40 88888.00 2000-11-13 12:53:37.585 318 15622.85 635.62 57246.01 88888.00 2000-11-13 12:53:38.585 318 15622.72 635.87 57246.01 88888.00 2000-11-13 12:53:39.585 318 15622.46 635.12 57245.40 88888.00 2000-11-13 12:53:40.585 318 15622.59 634.75 57245.77 88888.00 2000-11-13 12:53:41.585 318 15621.81 635.74 57246.50 88888.00 2000-11-13 12:53:42.585 318 15622.72 634.13 57245.52 88888.00 2000-11-13 12:53:43.585 318 15622.33 635.00 57246.14 88888.00 2000-11-13 12:53:44.585 318 15622.33 634.50 57245.89 88888.00 2000-11-13 12:53:45.585 318 15621.81 634.38 57245.89 88888.00 2000-11-13 12:53:46.585 318 15622.33 634.75 57245.64 88888.00 2000-11-13 12:53:47.585 318 15621.81 634.75 57246.38 88888.00 2000-11-13 12:53:48.585 318 15620.77 635.25 57246.50 88888.00 2000-11-13 12:53:49.585 318 15621.29 635.00 57246.14 88888.00 2000-11-13 12:53:50.585 318 15621.16 634.87 57246.01 88888.00 2000-11-13 12:53:51.585 318 15621.16 635.62 57246.01 88888.00 2000-11-13 12:53:52.585 318 15621.55 635.12 57246.62 88888.00 2000-11-13 12:53:53.585 318 15620.77 635.25 57245.40 88888.00 2000-11-13 12:53:54.585 318 15620.51 635.37 57246.50 88888.00 2000-11-13 12:53:55.585 318 15620.51 635.87 57246.50 88888.00 2000-11-13 12:53:57.585 318 15620.90 635.25 57245.77 88888.00 2000-11-13 12:53:58.585 318 15621.03 635.62 57245.89 88888.00 2000-11-13 12:53:59.585 318 15621.29 635.62 57245.77 88888.00 2000-11-13 12:54:00.585 318 15621.16 636.11 57245.64 88888.00 2000-11-13 12:54:01.585 318 15620.51 636.61 57245.77 88888.00 2000-11-13 12:54:02.585 318 15621.42 635.74 57246.01 88888.00 2000-11-13 12:54:03.585 318 15620.77 636.24 57246.01 88888.00 2000-11-13 12:54:04.585 318 15621.03 635.87 57245.89 88888.00 2000-11-13 12:54:05.585 318 15620.51 636.98 57246.50 88888.00 2000-11-13 12:54:06.585 318 15621.03 637.72 57246.01 88888.00 2000-11-13 12:54:07.585 318 15620.90 636.48 57246.75 88888.00 2000-11-13 12:54:08.585 318 15621.16 636.86 57246.14 88888.00 2000-11-13 12:54:09.585 318 15620.77 636.73 57246.26 88888.00 2000-11-13 12:54:10.585 318 15621.55 636.48 57246.01 88888.00 2000-11-13 12:54:11.585 318 15621.42 636.98 57245.28 88888.00 2000-11-13 12:54:12.585 318 15621.42 636.24 57246.01 88888.00 2000-11-13 12:54:13.585 318 15621.94 636.61 57246.99 88888.00 2000-11-13 12:54:14.585 318 15621.94 636.73 57246.26 88888.00 2000-11-13 12:54:15.585 318 15622.59 636.36 57246.50 88888.00 2000-11-13 12:54:16.585 318 15622.33 636.11 57246.26 88888.00 2000-11-13 12:54:17.585 318 15622.46 636.36 57246.99 88888.00 2000-11-13 12:54:18.585 318 15622.72 636.48 57246.50 88888.00 2000-11-13 12:54:19.585 318 15621.94 635.99 57246.75 88888.00 2000-11-13 12:54:20.585 318 15623.37 635.62 57246.01 88888.00 2000-11-13 12:54:21.585 318 15622.98 635.87 57245.77 88888.00 2000-11-13 12:54:22.585 318 15622.72 635.74 57246.26 88888.00 2000-11-13 12:54:23.585 318 15622.07 635.74 57246.87 88888.00 2000-11-13 12:54:24.585 318 15622.46 635.49 57247.23 88888.00 2000-11-13 12:54:25.585 318 15622.59 635.49 57246.75 88888.00 2000-11-13 12:54:26.585 318 15622.20 634.87 57246.38 88888.00 2000-11-13 12:54:27.585 318 15621.42 635.49 57246.75 88888.00 2000-11-13 12:54:28.585 318 15622.07 634.50 57246.99 88888.00 2000-11-13 12:54:29.585 318 15621.68 635.87 57247.11 88888.00 2000-11-13 12:54:30.585 318 15621.55 634.75 57246.87 88888.00 2000-11-13 12:54:31.585 318 15620.64 635.00 57246.50 88888.00 2000-11-13 12:54:32.585 318 15621.16 634.50 57246.87 88888.00 2000-11-13 12:54:33.585 318 15620.77 634.87 57246.99 88888.00 2000-11-13 12:54:34.585 318 15620.38 633.88 57246.38 88888.00 2000-11-13 12:54:35.585 318 15620.51 634.01 57246.01 88888.00 2000-11-13 12:54:36.585 318 15620.25 633.51 57246.50 88888.00 2000-11-13 12:54:37.585 318 15619.99 633.64 57246.50 88888.00 2000-11-13 12:54:38.585 318 15619.73 634.01 57246.50 88888.00 2000-11-13 12:54:39.585 318 15619.34 634.63 57245.89 88888.00 2000-11-13 12:54:40.585 318 15618.69 634.01 57246.26 88888.00 2000-11-13 12:54:41.585 318 15618.69 633.88 57246.26 88888.00 2000-11-13 12:54:42.585 318 15619.21 633.39 57246.38 88888.00 2000-11-13 12:54:43.585 318 15618.69 634.01 57246.87 88888.00 2000-11-13 12:54:44.585 318 15618.56 634.75 57246.75 88888.00 2000-11-13 12:54:45.585 318 15618.43 634.50 57246.75 88888.00 2000-11-13 12:54:46.585 318 15618.43 634.63 57246.01 88888.00 2000-11-13 12:54:47.585 318 15618.30 634.26 57246.75 88888.00 2000-11-13 12:54:48.585 318 15618.43 634.75 57246.26 88888.00 2000-11-13 12:54:49.585 318 15618.56 634.38 57245.89 88888.00 2000-11-13 12:54:50.585 318 15618.69 635.25 57246.01 88888.00 2000-11-13 12:54:51.585 318 15617.65 634.87 57246.75 88888.00 2000-11-13 12:54:52.585 318 15618.43 634.75 57245.77 88888.00 2000-11-13 12:54:53.585 318 15618.17 635.00 57246.01 88888.00 2000-11-13 12:54:54.585 318 15618.56 635.49 57246.38 88888.00 2000-11-13 12:54:55.585 318 15617.91 635.37 57246.26 88888.00 2000-11-13 12:54:56.585 318 15618.17 635.00 57246.50 88888.00 2000-11-13 12:54:57.585 318 15617.65 635.25 57246.26 88888.00 2000-11-13 12:54:58.585 318 15617.65 635.99 57245.89 88888.00 2000-11-13 12:54:59.585 318 15616.74 635.62 57246.62 88888.00 2000-11-13 12:55:00.585 318 15617.00 635.62 57246.01 88888.00 2000-11-13 12:55:01.585 318 15616.87 636.24 57246.14 88888.00 2000-11-13 12:55:02.585 318 15616.48 635.74 57245.89 88888.00 2000-11-13 12:55:03.585 318 15615.83 636.98 57246.26 88888.00 2000-11-13 12:55:04.585 318 15615.83 636.11 57246.62 88888.00 2000-11-13 12:55:05.585 318 15615.70 636.48 57246.38 88888.00 2000-11-13 12:55:06.585 318 15615.83 636.36 57245.77 88888.00 2000-11-13 12:55:07.585 318 15615.57 635.62 57246.01 88888.00 2000-11-13 12:55:08.585 318 15614.66 636.48 57245.89 88888.00 2000-11-13 12:55:09.585 318 15615.31 636.24 57246.14 88888.00 2000-11-13 12:55:10.585 318 15615.70 635.49 57246.26 88888.00 2000-11-13 12:55:11.585 318 15615.70 636.24 57245.28 88888.00 2000-11-13 12:55:12.585 318 15614.40 636.11 57245.28 88888.00 2000-11-13 12:55:13.585 318 15614.92 636.24 57245.40 88888.00 2000-11-13 12:55:14.585 318 15614.27 635.62 57245.28 88888.00 2000-11-13 12:55:15.585 318 15614.01 635.37 57245.40 88888.00 2000-11-13 12:55:16.585 318 15614.40 635.87 57244.79 88888.00 2000-11-13 12:55:17.585 318 15613.49 635.74 57245.64 88888.00 2000-11-13 12:55:18.585 318 15613.88 635.25 57245.64 88888.00 2000-11-13 12:55:19.585 318 15613.62 635.87 57245.28 88888.00 2000-11-13 12:55:20.585 318 15612.97 635.37 57245.28 88888.00 2000-11-13 12:55:21.585 318 15612.84 635.74 57244.55 88888.00 2000-11-13 12:55:22.585 318 15612.58 635.87 57245.04 88888.00 2000-11-13 12:55:23.585 318 15611.80 635.99 57244.91 88888.00 2000-11-13 12:55:24.585 318 15611.93 635.87 57244.55 88888.00 2000-11-13 12:55:25.585 318 15611.54 635.99 57244.42 88888.00 2000-11-13 12:55:26.585 318 15611.54 635.99 57244.91 88888.00 2000-11-13 12:55:27.585 318 15611.03 636.24 57244.55 88888.00 2000-11-13 12:55:28.585 318 15610.50 636.48 57243.93 88888.00 2000-11-13 12:55:29.585 318 15611.29 636.48 57243.93 88888.00 2000-11-13 12:55:30.585 318 15610.38 637.10 57244.42 88888.00 2000-11-13 12:55:31.585 318 15610.63 636.73 57244.18 88888.00 2000-11-13 12:55:32.585 318 15609.86 636.73 57244.05 88888.00 2000-11-13 12:55:33.585 318 15610.63 637.23 57243.93 88888.00 2000-11-13 12:55:34.585 318 15609.21 636.61 57243.45 88888.00 2000-11-13 12:55:35.585 318 15609.08 637.23 57243.57 88888.00 2000-11-13 12:55:36.585 318 15609.34 637.23 57244.18 88888.00 2000-11-13 12:55:37.585 318 15609.47 638.09 57243.69 88888.00 2000-11-13 12:55:38.585 318 15608.95 638.22 57243.57 88888.00 2000-11-13 12:55:39.585 318 15608.56 638.59 57242.83 88888.00 2000-11-13 12:55:40.585 318 15608.30 638.71 57243.20 88888.00 2000-11-13 12:55:41.585 318 15608.56 639.21 57243.93 88888.00 2000-11-13 12:55:42.585 318 15608.17 639.09 57243.45 88888.00 2000-11-13 12:55:43.585 318 15608.30 639.46 57243.08 88888.00 2000-11-13 12:55:44.585 318 15608.04 639.21 57243.08 88888.00 2000-11-13 12:55:45.585 318 15608.43 639.83 57243.20 88888.00 2000-11-13 12:55:46.585 318 15608.04 639.58 57242.96 88888.00 2000-11-13 12:55:47.585 318 15608.82 640.20 57243.57 88888.00 2000-11-13 12:55:48.585 318 15608.43 639.95 57243.32 88888.00 2000-11-13 12:55:49.585 318 15608.95 639.83 57243.20 88888.00 2000-11-13 12:55:50.585 318 15609.08 640.45 57242.59 88888.00 2000-11-13 12:55:51.585 318 15609.60 640.08 57243.08 88888.00 2000-11-13 12:55:52.585 318 15609.73 639.46 57243.08 88888.00 2000-11-13 12:55:53.585 318 15609.73 640.70 57242.96 88888.00 2000-11-13 12:55:54.585 318 15609.86 640.20 57243.57 88888.00 2000-11-13 12:55:55.585 318 15610.63 639.95 57242.71 88888.00 2000-11-13 12:55:57.585 318 15610.63 639.95 57242.71 88888.00 2000-11-13 12:55:58.585 318 15610.25 639.95 57242.71 88888.00 2000-11-13 12:55:59.585 318 15609.99 639.95 57243.08 88888.00 2000-11-13 12:56:00.585 318 15610.25 639.46 57242.10 88888.00 2000-11-13 12:56:01.585 318 15610.25 640.20 57242.22 88888.00 2000-11-13 12:56:02.585 318 15609.99 640.32 57242.34 88888.00 2000-11-13 12:56:03.585 318 15609.47 640.70 57242.47 88888.00 2000-11-13 12:56:04.585 318 15610.12 639.70 57242.10 88888.00 2000-11-13 12:56:05.585 318 15609.73 639.58 57242.10 88888.00 2000-11-13 12:56:06.585 318 15609.99 640.08 57242.34 88888.00 2000-11-13 12:56:07.585 318 15610.38 639.70 57242.34 88888.00 2000-11-13 12:56:08.585 318 15609.73 640.08 57242.34 88888.00 2000-11-13 12:56:09.585 318 15608.56 639.95 57242.59 88888.00 2000-11-13 12:56:10.585 318 15609.73 640.45 57242.47 88888.00 2000-11-13 12:56:11.585 318 15609.34 639.95 57241.98 88888.00 2000-11-13 12:56:12.585 318 15609.08 640.20 57241.98 88888.00 2000-11-13 12:56:13.585 318 15608.56 639.95 57242.47 88888.00 2000-11-13 12:56:14.585 318 15609.34 639.70 57242.10 88888.00 2000-11-13 12:56:15.585 318 15609.21 640.20 57242.59 88888.00 2000-11-13 12:56:16.585 318 15608.69 640.45 57242.22 88888.00 2000-11-13 12:56:17.585 318 15608.95 639.70 57242.34 88888.00 2000-11-13 12:56:18.585 318 15608.82 640.08 57241.98 88888.00 2000-11-13 12:56:19.585 318 15609.08 640.20 57241.73 88888.00 2000-11-13 12:56:20.585 318 15609.60 640.32 57241.98 88888.00 2000-11-13 12:56:21.585 318 15609.34 640.08 57241.49 88888.00 2000-11-13 12:56:22.585 318 15609.34 640.70 57242.10 88888.00 2000-11-13 12:56:23.585 318 15609.34 640.45 57241.61 88888.00 2000-11-13 12:56:24.585 318 15609.08 640.82 57241.37 88888.00 2000-11-13 12:56:25.585 318 15609.73 640.45 57241.49 88888.00 2000-11-13 12:56:26.585 318 15609.47 640.45 57241.61 88888.00 2000-11-13 12:56:27.585 318 15609.47 640.57 57241.37 88888.00 2000-11-13 12:56:28.585 318 15610.12 639.95 57240.88 88888.00 2000-11-13 12:56:29.585 318 15610.50 639.83 57241.73 88888.00 2000-11-13 12:56:30.585 318 15611.16 640.08 57241.61 88888.00 2000-11-13 12:56:31.585 318 15611.16 640.08 57241.00 88888.00 2000-11-13 12:56:32.585 318 15610.89 640.08 57241.25 88888.00 2000-11-13 12:56:33.585 318 15611.03 640.20 57241.25 88888.00 2000-11-13 12:56:34.585 318 15611.03 639.58 57241.49 88888.00 2000-11-13 12:56:35.585 318 15611.29 639.70 57240.88 88888.00 2000-11-13 12:56:36.585 318 15610.89 639.70 57241.49 88888.00 2000-11-13 12:56:37.585 318 15611.16 639.70 57241.73 88888.00 2000-11-13 12:56:38.585 318 15611.03 639.95 57241.25 88888.00 2000-11-13 12:56:39.585 318 15610.12 639.58 57241.98 88888.00 2000-11-13 12:56:40.585 318 15610.50 639.95 57241.37 88888.00 2000-11-13 12:56:41.585 318 15609.47 639.83 57241.49 88888.00 2000-11-13 12:56:42.585 318 15609.60 640.70 57240.75 88888.00 2000-11-13 12:56:43.585 318 15609.08 640.94 57241.25 88888.00 2000-11-13 12:56:44.585 318 15608.43 640.70 57241.37 88888.00 2000-11-13 12:56:45.585 318 15607.91 640.57 57241.37 88888.00 2000-11-13 12:56:46.585 318 15608.30 640.94 57241.49 88888.00 2000-11-13 12:56:47.585 318 15607.91 641.69 57241.00 88888.00 2000-11-13 12:56:48.585 318 15607.78 640.94 57240.88 88888.00 2000-11-13 12:56:49.585 318 15607.78 641.56 57241.12 88888.00 2000-11-13 12:56:50.585 318 15607.39 642.18 57241.86 88888.00 2000-11-13 12:56:51.585 318 15607.13 641.93 57241.00 88888.00 2000-11-13 12:56:52.585 318 15607.39 642.31 57241.12 88888.00 2000-11-13 12:56:53.585 318 15606.61 641.93 57241.49 88888.00 2000-11-13 12:56:54.585 318 15607.65 642.18 57240.51 88888.00 2000-11-13 12:56:55.585 318 15607.39 642.31 57240.39 88888.00 2000-11-13 12:56:56.585 318 15607.00 642.43 57240.51 88888.00 2000-11-13 12:56:57.585 318 15607.13 642.18 57240.02 88888.00 2000-11-13 12:56:58.585 318 15607.91 643.05 57240.51 88888.00 2000-11-13 12:56:59.585 318 15606.74 643.05 57240.51 88888.00 2000-11-13 12:57:00.585 318 15606.35 643.05 57240.02 88888.00 2000-11-13 12:57:01.585 318 15606.61 643.42 57240.14 88888.00 2000-11-13 12:57:02.585 318 15606.74 643.79 57240.51 88888.00 2000-11-13 12:57:03.585 318 15606.35 644.29 57240.51 88888.00 2000-11-13 12:57:04.585 318 15606.61 643.79 57239.53 88888.00 2000-11-13 12:57:05.585 318 15606.87 643.92 57240.27 88888.00 2000-11-13 12:57:06.585 318 15606.87 644.04 57239.90 88888.00 2000-11-13 12:57:07.585 318 15606.74 643.79 57239.66 88888.00 2000-11-13 12:57:08.585 318 15606.74 643.92 57239.53 88888.00 2000-11-13 12:57:09.585 318 15607.00 643.42 57239.90 88888.00 2000-11-13 12:57:10.585 318 15606.87 643.54 57239.16 88888.00 2000-11-13 12:57:11.585 318 15607.26 644.04 57239.66 88888.00 2000-11-13 12:57:12.585 318 15608.17 643.92 57239.41 88888.00 2000-11-13 12:57:13.585 318 15608.17 643.92 57239.53 88888.00 2000-11-13 12:57:14.585 318 15607.91 644.29 57239.41 88888.00 2000-11-13 12:57:15.585 318 15608.30 644.16 57240.02 88888.00 2000-11-13 12:57:16.585 318 15608.17 643.67 57239.16 88888.00 2000-11-13 12:57:17.585 318 15608.43 644.16 57240.27 88888.00 2000-11-13 12:57:18.585 318 15608.43 643.92 57240.14 88888.00 2000-11-13 12:57:19.585 318 15607.78 643.92 57239.53 88888.00 2000-11-13 12:57:20.585 318 15608.30 644.41 57239.41 88888.00 2000-11-13 12:57:21.585 318 15608.17 644.16 57239.29 88888.00 2000-11-13 12:57:22.585 318 15608.82 644.16 57239.78 88888.00 2000-11-13 12:57:23.585 318 15607.52 645.53 57239.41 88888.00 2000-11-13 12:57:24.585 318 15608.04 644.41 57239.29 88888.00 2000-11-13 12:57:25.585 318 15607.65 645.15 57239.53 88888.00 2000-11-13 12:57:26.585 318 15606.74 645.65 57239.29 88888.00 2000-11-13 12:57:27.585 318 15607.52 646.02 57239.90 88888.00 2000-11-13 12:57:28.585 318 15607.39 645.65 57239.53 88888.00 2000-11-13 12:57:29.585 318 15607.26 646.52 57239.66 88888.00 2000-11-13 12:57:30.585 318 15607.39 645.90 57239.90 88888.00 2000-11-13 12:57:31.585 318 15606.74 646.52 57239.53 88888.00 2000-11-13 12:57:32.585 318 15607.65 647.01 57238.92 88888.00 2000-11-13 12:57:33.585 318 15607.13 647.14 57239.04 88888.00 2000-11-13 12:57:34.585 318 15607.26 646.89 57240.02 88888.00 2000-11-13 12:57:35.585 318 15607.13 647.63 57239.53 88888.00 2000-11-13 12:57:36.585 318 15606.61 647.14 57239.90 88888.00 2000-11-13 12:57:37.585 318 15606.87 647.76 57239.41 88888.00 2000-11-13 12:57:38.585 318 15607.26 647.88 57239.29 88888.00 2000-11-13 12:57:39.585 318 15607.26 648.25 57239.66 88888.00 2000-11-13 12:57:40.585 318 15607.39 647.88 57239.66 88888.00 2000-11-13 12:57:41.585 318 15607.39 648.37 57239.66 88888.00 2000-11-13 12:57:42.585 318 15607.52 648.37 57239.04 88888.00 2000-11-13 12:57:43.585 318 15607.39 648.62 57239.90 88888.00 2000-11-13 12:57:44.585 318 15608.04 648.75 57239.41 88888.00 2000-11-13 12:57:45.585 318 15607.78 648.37 57239.29 88888.00 2000-11-13 12:57:46.585 318 15609.08 647.88 57239.29 88888.00 2000-11-13 12:57:47.585 318 15608.82 648.87 57238.80 88888.00 2000-11-13 12:57:48.585 318 15608.82 648.25 57238.68 88888.00 2000-11-13 12:57:49.585 318 15608.56 648.62 57238.55 88888.00 2000-11-13 12:57:50.585 318 15609.47 648.37 57239.16 88888.00 2000-11-13 12:57:51.585 318 15609.86 648.62 57238.80 88888.00 2000-11-13 12:57:52.585 318 15609.99 647.51 57239.16 88888.00 2000-11-13 12:57:53.585 318 15611.03 647.38 57238.55 88888.00 2000-11-13 12:57:54.585 318 15610.76 647.51 57239.16 88888.00 2000-11-13 12:57:55.585 318 15611.16 647.38 57239.04 88888.00 2000-11-13 12:57:57.585 318 15611.03 647.01 57239.53 88888.00 2000-11-13 12:57:58.585 318 15612.06 646.76 57239.66 88888.00 2000-11-13 12:57:59.585 318 15612.06 646.64 57238.43 88888.00 2000-11-13 12:58:00.585 318 15611.54 646.52 57238.68 88888.00 2000-11-13 12:58:01.585 318 15612.32 646.89 57239.04 88888.00 2000-11-13 12:58:02.585 318 15610.76 645.90 57239.16 88888.00 2000-11-13 12:58:03.585 318 15611.54 645.77 57239.29 88888.00 2000-11-13 12:58:04.585 318 15611.29 646.27 57238.43 88888.00 2000-11-13 12:58:05.585 318 15611.16 646.39 57238.68 88888.00 2000-11-13 12:58:06.585 318 15611.03 645.77 57239.78 88888.00 2000-11-13 12:58:07.585 318 15610.76 646.52 57239.78 88888.00 2000-11-13 12:58:08.585 318 15611.29 646.64 57239.29 88888.00 2000-11-13 12:58:09.585 318 15610.89 645.65 57239.41 88888.00 2000-11-13 12:58:10.585 318 15611.16 645.90 57240.02 88888.00 2000-11-13 12:58:11.585 318 15611.16 646.27 57239.78 88888.00 2000-11-13 12:58:12.585 318 15611.03 646.76 57239.16 88888.00 2000-11-13 12:58:13.585 318 15610.89 647.14 57240.14 88888.00 2000-11-13 12:58:14.585 318 15611.16 646.39 57239.90 88888.00 2000-11-13 12:58:15.585 318 15611.54 647.26 57239.66 88888.00 2000-11-13 12:58:16.585 318 15610.89 646.52 57240.27 88888.00 2000-11-13 12:58:17.585 318 15611.80 646.89 57239.66 88888.00 2000-11-13 12:58:18.585 318 15611.80 647.14 57240.27 88888.00 2000-11-13 12:58:19.585 318 15611.67 647.76 57239.90 88888.00 2000-11-13 12:58:20.585 318 15612.32 647.38 57239.90 88888.00 2000-11-13 12:58:21.585 318 15613.10 647.51 57239.66 88888.00 2000-11-13 12:58:22.585 318 15612.58 647.01 57240.14 88888.00 2000-11-13 12:58:23.585 318 15612.97 647.63 57239.66 88888.00 2000-11-13 12:58:24.585 318 15614.01 646.15 57240.27 88888.00 2000-11-13 12:58:25.585 318 15613.88 647.14 57240.51 88888.00 2000-11-13 12:58:26.585 318 15613.36 647.51 57240.02 88888.00 2000-11-13 12:58:27.585 318 15614.79 647.26 57240.27 88888.00 2000-11-13 12:58:28.585 318 15614.27 647.14 57240.63 88888.00 2000-11-13 12:58:29.585 318 15615.57 647.14 57240.75 88888.00 2000-11-13 12:58:30.585 318 15615.18 647.38 57240.51 88888.00 2000-11-13 12:58:31.585 318 15614.66 647.26 57240.51 88888.00 2000-11-13 12:58:32.585 318 15614.92 647.63 57241.37 88888.00 2000-11-13 12:58:33.585 318 15615.96 647.63 57240.63 88888.00 2000-11-13 12:58:34.585 318 15616.09 647.76 57241.37 88888.00 2000-11-13 12:58:35.585 318 15615.44 648.00 57241.61 88888.00 2000-11-13 12:58:36.585 318 15615.44 648.00 57241.25 88888.00 2000-11-13 12:58:37.585 318 15615.83 647.76 57241.49 88888.00 2000-11-13 12:58:38.585 318 15616.22 648.13 57242.22 88888.00 2000-11-13 12:58:39.585 318 15615.31 648.00 57242.22 88888.00 2000-11-13 12:58:40.585 318 15616.74 648.13 57242.34 88888.00 2000-11-13 12:58:41.585 318 15616.22 648.37 57242.83 88888.00 2000-11-13 12:58:42.585 318 15616.48 648.37 57242.10 88888.00 2000-11-13 12:58:43.585 318 15617.26 648.50 57242.47 88888.00 2000-11-13 12:58:44.585 318 15616.74 648.75 57242.34 88888.00 2000-11-13 12:58:45.585 318 15617.52 647.51 57242.59 88888.00 2000-11-13 12:58:46.585 318 15617.78 648.13 57242.59 88888.00 2000-11-13 12:58:47.585 318 15618.17 648.75 57243.20 88888.00 2000-11-13 12:58:48.585 318 15618.43 648.62 57242.71 88888.00 2000-11-13 12:58:49.585 318 15618.56 647.88 57242.96 88888.00 2000-11-13 12:58:50.585 318 15619.08 648.00 57243.08 88888.00 2000-11-13 12:58:51.585 318 15619.34 647.38 57242.83 88888.00 2000-11-13 12:58:52.585 318 15618.30 648.37 57243.20 88888.00 2000-11-13 12:58:53.585 318 15618.95 647.76 57243.20 88888.00 2000-11-13 12:58:54.585 318 15619.08 647.14 57243.69 88888.00 2000-11-13 12:58:55.585 318 15619.34 647.01 57243.57 88888.00 2000-11-13 12:58:56.585 318 15619.34 647.26 57242.71 88888.00 2000-11-13 12:58:57.585 318 15619.08 646.52 57243.69 88888.00 2000-11-13 12:58:58.585 318 15619.34 646.39 57243.45 88888.00 2000-11-13 12:58:59.585 318 15619.21 646.15 57243.81 88888.00 2000-11-13 12:59:00.585 318 15618.95 645.90 57243.57 88888.00 2000-11-13 12:59:01.585 318 15619.21 645.28 57243.81 88888.00 2000-11-13 12:59:02.585 318 15619.47 645.90 57243.20 88888.00 2000-11-13 12:59:03.585 318 15617.91 645.53 57244.18 88888.00 2000-11-13 12:59:04.585 318 15618.43 645.28 57243.69 88888.00 2000-11-13 12:59:05.585 318 15618.43 645.03 57243.57 88888.00 2000-11-13 12:59:06.585 318 15618.04 644.91 57244.42 88888.00 2000-11-13 12:59:07.585 318 15618.43 645.40 57244.05 88888.00 2000-11-13 12:59:08.585 318 15618.04 644.91 57243.57 88888.00 2000-11-13 12:59:09.585 318 15617.91 645.03 57243.32 88888.00 2000-11-13 12:59:10.585 318 15617.52 644.04 57243.32 88888.00 2000-11-13 12:59:11.585 318 15617.13 644.54 57243.45 88888.00 2000-11-13 12:59:12.585 318 15617.78 644.41 57243.93 88888.00 2000-11-13 12:59:13.585 318 15617.26 644.41 57243.32 88888.00 2000-11-13 12:59:14.585 318 15617.39 644.41 57243.57 88888.00 2000-11-13 12:59:15.585 318 15617.00 644.66 57243.69 88888.00 2000-11-13 12:59:16.585 318 15617.13 644.41 57243.08 88888.00 2000-11-13 12:59:17.585 318 15617.39 644.16 57243.81 88888.00 2000-11-13 12:59:18.585 318 15616.48 644.54 57243.32 88888.00 2000-11-13 12:59:19.585 318 15616.35 644.66 57243.45 88888.00 2000-11-13 12:59:20.585 318 15617.00 643.92 57243.93 88888.00 2000-11-13 12:59:21.585 318 15616.09 643.54 57243.45 88888.00 2000-11-13 12:59:22.585 318 15616.22 644.04 57243.81 88888.00 2000-11-13 12:59:23.585 318 15616.09 644.04 57243.45 88888.00 2000-11-13 12:59:24.585 318 15615.57 643.30 57243.69 88888.00 2000-11-13 12:59:25.585 318 15616.35 644.04 57243.45 88888.00 2000-11-13 12:59:26.585 318 15615.83 644.29 57243.81 88888.00 2000-11-13 12:59:27.585 318 15616.61 643.92 57242.71 88888.00 2000-11-13 12:59:28.585 318 15615.44 644.04 57243.69 88888.00 2000-11-13 12:59:29.585 318 15615.96 644.41 57242.71 88888.00 2000-11-13 12:59:30.585 318 15615.96 644.54 57243.57 88888.00 2000-11-13 12:59:31.585 318 15615.96 644.54 57243.69 88888.00 2000-11-13 12:59:32.585 318 15616.22 644.16 57242.96 88888.00 2000-11-13 12:59:33.585 318 15615.18 644.78 57242.96 88888.00 2000-11-13 12:59:34.585 318 15615.83 645.03 57242.96 88888.00 2000-11-13 12:59:35.585 318 15615.96 644.29 57242.59 88888.00 2000-11-13 12:59:36.585 318 15616.09 644.41 57242.71 88888.00 2000-11-13 12:59:37.585 318 15616.87 644.04 57242.83 88888.00 2000-11-13 12:59:38.585 318 15616.61 644.04 57242.47 88888.00 2000-11-13 12:59:39.585 318 15616.48 644.04 57243.08 88888.00 2000-11-13 12:59:40.585 318 15616.87 644.54 57243.32 88888.00 2000-11-13 12:59:41.585 318 15616.35 644.54 57242.83 88888.00 2000-11-13 12:59:42.585 318 15616.61 644.41 57243.32 88888.00 2000-11-13 12:59:43.585 318 15616.48 645.03 57243.20 88888.00 2000-11-13 12:59:44.585 318 15616.74 645.28 57243.69 88888.00 2000-11-13 12:59:45.585 318 15616.35 644.16 57242.59 88888.00 2000-11-13 12:59:46.585 318 15616.22 645.15 57243.81 88888.00 2000-11-13 12:59:47.585 318 15615.96 645.40 57243.20 88888.00 2000-11-13 12:59:48.585 318 15615.70 645.53 57243.69 88888.00 2000-11-13 12:59:49.585 318 15614.79 645.77 57244.05 88888.00 2000-11-13 12:59:50.585 318 15614.14 645.40 57243.57 88888.00 2000-11-13 12:59:51.585 318 15614.40 645.77 57243.81 88888.00 2000-11-13 12:59:52.585 318 15615.44 646.39 57243.08 88888.00 2000-11-13 12:59:53.585 318 15615.05 645.77 57244.55 88888.00 2000-11-13 12:59:54.585 318 15615.57 646.15 57244.05 88888.00 2000-11-13 12:59:55.585 318 15615.18 646.52 57243.32 88888.00 2000-11-13 12:59:57.585 318 15615.57 646.27 57243.32 88888.00 2000-11-13 12:59:58.585 318 15615.05 646.89 57243.81 88888.00 2000-11-13 13:00:00.585 318 15615.83 646.89 57243.81 88888.00 2000-11-13 13:00:01.585 318 15616.22 647.51 57243.32 88888.00 2000-11-13 13:00:02.585 318 15615.96 647.38 57243.81 88888.00 2000-11-13 13:00:03.585 318 15617.00 647.01 57244.30 88888.00 2000-11-13 13:00:04.585 318 15617.52 646.64 57243.81 88888.00 2000-11-13 13:00:05.585 318 15618.04 647.76 57244.05 88888.00 2000-11-13 13:00:06.585 318 15618.17 647.01 57243.93 88888.00 2000-11-13 13:00:07.585 318 15618.69 646.27 57244.18 88888.00 2000-11-13 13:00:08.585 318 15619.99 646.39 57243.81 88888.00 2000-11-13 13:00:09.585 318 15619.99 646.64 57244.67 88888.00 2000-11-13 13:00:10.585 318 15620.77 646.76 57244.79 88888.00 2000-11-13 13:00:11.585 318 15620.90 646.27 57244.42 88888.00 2000-11-13 13:00:12.585 318 15621.55 646.27 57244.67 88888.00 2000-11-13 13:00:13.585 318 15622.07 645.28 57244.42 88888.00 2000-11-13 13:00:14.585 318 15622.46 645.65 57244.55 88888.00 2000-11-13 13:00:15.585 318 15622.72 645.15 57244.42 88888.00 2000-11-13 13:00:16.585 318 15623.24 644.66 57244.67 88888.00 2000-11-13 13:00:17.585 318 15623.37 644.54 57244.67 88888.00 2000-11-13 13:00:18.585 318 15623.76 644.16 57244.67 88888.00 2000-11-13 13:00:19.585 318 15624.93 643.79 57244.42 88888.00 2000-11-13 13:00:20.585 318 15623.89 643.79 57243.81 88888.00 2000-11-13 13:00:21.585 318 15624.15 642.43 57245.28 88888.00 2000-11-13 13:00:22.585 318 15623.50 642.93 57244.30 88888.00 2000-11-13 13:00:23.585 318 15623.63 643.05 57244.42 88888.00 2000-11-13 13:00:24.585 318 15622.85 643.17 57244.91 88888.00 2000-11-13 13:00:25.585 318 15623.11 642.80 57245.52 88888.00 2000-11-13 13:00:26.585 318 15621.81 642.43 57245.16 88888.00 2000-11-13 13:00:27.585 318 15622.07 642.80 57244.91 88888.00 2000-11-13 13:00:28.585 318 15621.81 642.55 57245.40 88888.00 2000-11-13 13:00:29.585 318 15621.94 643.17 57245.52 88888.00 2000-11-13 13:00:30.585 318 15621.68 642.93 57245.28 88888.00 2000-11-13 13:00:31.585 318 15621.16 642.80 57245.28 88888.00 2000-11-13 13:00:32.585 318 15620.64 643.30 57245.64 88888.00 2000-11-13 13:00:33.585 318 15620.12 644.29 57244.79 88888.00 2000-11-13 13:00:34.585 318 15619.99 643.54 57245.40 88888.00 2000-11-13 13:00:35.585 318 15620.38 644.54 57245.40 88888.00 2000-11-13 13:00:36.585 318 15620.25 644.04 57245.40 88888.00 2000-11-13 13:00:37.585 318 15620.12 645.15 57246.14 88888.00 2000-11-13 13:00:38.585 318 15620.38 644.66 57246.01 88888.00 2000-11-13 13:00:39.585 318 15620.64 646.27 57245.04 88888.00 2000-11-13 13:00:40.585 318 15621.42 646.15 57245.64 88888.00 2000-11-13 13:00:41.585 318 15621.55 646.02 57245.64 88888.00 2000-11-13 13:00:42.585 318 15621.94 646.39 57245.77 88888.00 2000-11-13 13:00:43.585 318 15621.42 646.52 57245.64 88888.00 2000-11-13 13:00:44.585 318 15622.20 646.64 57245.89 88888.00 2000-11-13 13:00:45.585 318 15622.33 646.39 57245.89 88888.00 2000-11-13 13:00:46.585 318 15622.85 647.14 57245.77 88888.00 2000-11-13 13:00:47.585 318 15623.50 647.63 57245.40 88888.00 2000-11-13 13:00:48.585 318 15623.50 647.26 57245.40 88888.00 2000-11-13 13:00:49.585 318 15623.24 646.39 57246.01 88888.00 2000-11-13 13:00:50.585 318 15624.54 647.14 57245.40 88888.00 2000-11-13 13:00:51.585 318 15623.89 647.14 57245.52 88888.00 2000-11-13 13:00:52.585 318 15624.67 647.38 57245.64 88888.00 2000-11-13 13:00:53.585 318 15624.67 646.64 57245.89 88888.00 2000-11-13 13:00:54.585 318 15625.45 647.63 57245.40 88888.00 2000-11-13 13:00:55.585 318 15625.97 647.01 57245.89 88888.00 2000-11-13 13:00:56.585 318 15625.84 647.14 57246.26 88888.00 2000-11-13 13:00:57.585 318 15625.97 646.76 57246.87 88888.00 2000-11-13 13:00:58.585 318 15626.88 646.64 57245.64 88888.00 2000-11-13 13:00:59.585 318 15626.88 646.39 57245.28 88888.00 2000-11-13 13:01:00.585 318 15626.49 645.90 57246.26 88888.00 2000-11-13 13:01:01.585 318 15627.01 646.27 57246.38 88888.00 2000-11-13 13:01:02.585 318 15625.84 646.15 57246.14 88888.00 2000-11-13 13:01:03.585 318 15627.40 645.40 57245.89 88888.00 2000-11-13 13:01:04.585 318 15626.75 645.65 57246.62 88888.00 2000-11-13 13:01:05.585 318 15627.01 645.65 57245.40 88888.00 2000-11-13 13:01:06.585 318 15626.62 645.77 57246.75 88888.00 2000-11-13 13:01:07.585 318 15626.75 645.77 57246.50 88888.00 2000-11-13 13:01:08.585 318 15626.88 645.90 57246.01 88888.00 2000-11-13 13:01:09.585 318 15626.36 645.65 57245.77 88888.00 2000-11-13 13:01:10.585 318 15625.97 644.91 57246.01 88888.00 2000-11-13 13:01:11.585 318 15626.49 645.77 57246.50 88888.00 2000-11-13 13:01:12.585 318 15626.23 645.65 57246.87 88888.00 2000-11-13 13:01:13.585 318 15626.10 645.90 57246.01 88888.00 2000-11-13 13:01:14.585 318 15625.84 645.28 57246.75 88888.00 2000-11-13 13:01:15.585 318 15626.23 646.27 57247.11 88888.00 2000-11-13 13:01:16.585 318 15625.32 646.39 57246.75 88888.00 2000-11-13 13:01:17.585 318 15625.84 646.15 57246.50 88888.00 2000-11-13 13:01:18.585 318 15625.71 646.64 57246.01 88888.00 2000-11-13 13:01:19.585 318 15625.45 646.64 57246.87 88888.00 2000-11-13 13:01:20.585 318 15625.32 646.39 57247.11 88888.00 2000-11-13 13:01:21.585 318 15625.19 647.26 57246.26 88888.00 2000-11-13 13:01:22.585 318 15625.45 647.51 57246.75 88888.00 2000-11-13 13:01:23.585 318 15625.58 646.89 57246.50 88888.00 2000-11-13 13:01:24.585 318 15626.49 646.89 57246.75 88888.00 2000-11-13 13:01:25.585 318 15626.75 647.38 57246.87 88888.00 2000-11-13 13:01:26.585 318 15626.88 647.76 57246.75 88888.00 2000-11-13 13:01:27.585 318 15627.01 648.13 57246.99 88888.00 2000-11-13 13:01:28.585 318 15628.05 647.51 57246.99 88888.00 2000-11-13 13:01:29.585 318 15627.79 648.00 57247.23 88888.00 2000-11-13 13:01:30.585 318 15628.31 647.38 57246.38 88888.00 2000-11-13 13:01:31.585 318 15628.44 647.14 57246.87 88888.00 2000-11-13 13:01:32.585 318 15628.70 647.38 57246.38 88888.00 2000-11-13 13:01:33.585 318 15629.08 647.26 57246.87 88888.00 2000-11-13 13:01:34.585 318 15629.73 647.38 57246.87 88888.00 2000-11-13 13:01:35.585 318 15629.73 647.26 57247.11 88888.00 2000-11-13 13:01:36.585 318 15629.99 646.89 57246.99 88888.00 2000-11-13 13:01:37.585 318 15630.12 646.39 57246.87 88888.00 2000-11-13 13:01:38.585 318 15629.99 646.27 57246.87 88888.00 2000-11-13 13:01:39.585 318 15630.25 646.27 57246.99 88888.00 2000-11-13 13:01:40.585 318 15630.38 646.52 57246.26 88888.00 2000-11-13 13:01:41.585 318 15629.99 646.02 57246.99 88888.00 2000-11-13 13:01:42.585 318 15630.38 646.02 57247.36 88888.00 2000-11-13 13:01:43.585 318 15629.73 646.27 57246.87 88888.00 2000-11-13 13:01:44.585 318 15630.12 646.52 57247.11 88888.00 2000-11-13 13:01:45.585 318 15630.25 646.39 57247.11 88888.00 2000-11-13 13:01:46.585 318 15629.47 646.02 57247.11 88888.00 2000-11-13 13:01:47.585 318 15629.99 646.15 57246.87 88888.00 2000-11-13 13:01:48.585 318 15629.47 645.77 57247.48 88888.00 2000-11-13 13:01:49.585 318 15629.21 645.65 57246.50 88888.00 2000-11-13 13:01:50.585 318 15629.21 645.90 57247.23 88888.00 2000-11-13 13:01:51.585 318 15629.34 645.90 57247.11 88888.00 2000-11-13 13:01:52.585 318 15628.57 645.90 57247.36 88888.00 2000-11-13 13:01:53.585 318 15628.57 646.39 57246.75 88888.00 2000-11-13 13:01:54.585 318 15629.34 646.15 57247.48 88888.00 2000-11-13 13:01:55.585 318 15628.83 645.90 57246.62 88888.00 2000-11-13 13:01:57.585 318 15627.14 646.15 57246.87 88888.00 2000-11-13 13:01:58.585 318 15628.31 646.15 57246.75 88888.00 2000-11-13 13:01:59.585 318 15628.70 646.02 57246.50 88888.00 2000-11-13 13:02:00.585 318 15628.18 645.53 57247.23 88888.00 2000-11-13 13:02:01.585 318 15628.18 646.27 57247.23 88888.00 2000-11-13 13:02:02.585 318 15628.18 646.02 57247.60 88888.00 2000-11-13 13:02:03.585 318 15627.92 645.53 57246.75 88888.00 2000-11-13 13:02:04.585 318 15628.05 646.39 57247.97 88888.00 2000-11-13 13:02:05.585 318 15627.79 646.02 57246.99 88888.00 2000-11-13 13:02:06.585 318 15626.88 645.40 57247.48 88888.00 2000-11-13 13:02:07.585 318 15627.79 645.53 57247.48 88888.00 2000-11-13 13:02:08.585 318 15627.14 646.02 57246.62 88888.00 2000-11-13 13:02:09.585 318 15626.88 646.02 57246.75 88888.00 2000-11-13 13:02:10.585 318 15626.88 647.26 57246.62 88888.00 2000-11-13 13:02:11.585 318 15627.53 646.02 57247.11 88888.00 2000-11-13 13:02:12.585 318 15627.14 645.53 57247.11 88888.00 2000-11-13 13:02:13.585 318 15626.75 646.52 57245.89 88888.00 2000-11-13 13:02:14.585 318 15627.40 645.77 57247.11 88888.00 2000-11-13 13:02:15.585 318 15626.75 645.53 57246.14 88888.00 2000-11-13 13:02:16.585 318 15626.36 646.02 57246.14 88888.00 2000-11-13 13:02:17.585 318 15627.14 645.65 57246.38 88888.00 2000-11-13 13:02:18.585 318 15627.01 645.65 57246.01 88888.00 2000-11-13 13:02:19.585 318 15626.36 646.27 57246.14 88888.00 2000-11-13 13:02:20.585 318 15626.88 645.65 57246.62 88888.00 2000-11-13 13:02:21.585 318 15627.14 645.53 57246.26 88888.00 2000-11-13 13:02:22.585 318 15627.40 645.77 57246.87 88888.00 2000-11-13 13:02:23.585 318 15627.40 646.64 57246.14 88888.00 2000-11-13 13:02:24.585 318 15627.66 646.39 57246.62 88888.00 2000-11-13 13:02:25.585 318 15627.40 646.27 57246.14 88888.00 2000-11-13 13:02:26.585 318 15628.05 646.15 57246.38 88888.00 2000-11-13 13:02:27.585 318 15628.05 646.02 57246.14 88888.00 2000-11-13 13:02:28.585 318 15627.66 646.39 57246.26 88888.00 2000-11-13 13:02:29.585 318 15627.40 646.39 57246.62 88888.00 2000-11-13 13:02:30.585 318 15627.40 646.52 57246.38 88888.00 2000-11-13 13:02:31.585 318 15627.01 646.52 57246.14 88888.00 2000-11-13 13:02:32.585 318 15627.66 646.02 57246.26 88888.00 2000-11-13 13:02:33.585 318 15627.27 646.39 57246.14 88888.00 2000-11-13 13:02:34.585 318 15626.88 646.64 57246.26 88888.00 2000-11-13 13:02:35.585 318 15626.75 646.52 57246.14 88888.00 2000-11-13 13:02:36.585 318 15625.97 645.90 57245.89 88888.00 2000-11-13 13:02:37.585 318 15626.23 645.65 57246.87 88888.00 2000-11-13 13:02:38.585 318 15625.32 646.15 57246.26 88888.00 2000-11-13 13:02:39.585 318 15624.93 646.39 57246.26 88888.00 2000-11-13 13:02:40.585 318 15625.06 646.89 57247.23 88888.00 2000-11-13 13:02:41.585 318 15624.54 647.01 57246.14 88888.00 2000-11-13 13:02:42.585 318 15623.76 646.52 57246.14 88888.00 2000-11-13 13:02:43.585 318 15624.15 646.76 57245.40 88888.00 2000-11-13 13:02:44.585 318 15623.37 646.89 57245.77 88888.00 2000-11-13 13:02:45.585 318 15623.76 647.14 57246.38 88888.00 2000-11-13 13:02:46.585 318 15622.85 646.52 57246.38 88888.00 2000-11-13 13:02:47.585 318 15623.24 646.64 57245.40 88888.00 2000-11-13 13:02:48.585 318 15623.37 647.51 57246.38 88888.00 2000-11-13 13:02:49.585 318 15622.98 647.01 57245.77 88888.00 2000-11-13 13:02:50.585 318 15623.37 646.89 57246.01 88888.00 2000-11-13 13:02:51.585 318 15622.72 647.51 57245.52 88888.00 2000-11-13 13:02:52.585 318 15623.11 647.14 57245.04 88888.00 2000-11-13 13:02:53.585 318 15623.11 647.51 57245.52 88888.00 2000-11-13 13:02:54.585 318 15623.50 647.88 57245.40 88888.00 2000-11-13 13:02:55.585 318 15622.98 647.63 57244.79 88888.00 2000-11-13 13:02:56.585 318 15623.89 647.14 57245.16 88888.00 2000-11-13 13:02:57.585 318 15623.50 647.63 57245.04 88888.00 2000-11-13 13:02:58.585 318 15623.50 647.76 57245.16 88888.00 2000-11-13 13:02:59.585 318 15624.28 647.26 57244.79 88888.00 2000-11-13 13:03:00.585 318 15623.37 648.25 57244.79 88888.00 2000-11-13 13:03:01.585 318 15623.89 647.38 57244.55 88888.00 2000-11-13 13:03:02.585 318 15623.11 647.26 57244.55 88888.00 2000-11-13 13:03:03.585 318 15623.50 647.51 57245.04 88888.00 2000-11-13 13:03:04.585 318 15622.85 647.38 57244.05 88888.00 2000-11-13 13:03:05.585 318 15623.63 647.88 57244.05 88888.00 2000-11-13 13:03:06.585 318 15623.37 647.14 57243.81 88888.00 2000-11-13 13:03:07.585 318 15624.15 647.88 57244.18 88888.00 2000-11-13 13:03:08.585 318 15623.37 646.76 57243.93 88888.00 2000-11-13 13:03:09.585 318 15623.63 646.64 57243.93 88888.00 2000-11-13 13:03:10.585 318 15623.89 646.52 57243.81 88888.00 2000-11-13 13:03:11.585 318 15624.15 647.01 57244.18 88888.00 2000-11-13 13:03:12.585 318 15624.02 646.76 57244.05 88888.00 2000-11-13 13:03:13.585 318 15625.06 646.76 57243.32 88888.00 2000-11-13 13:03:14.585 318 15624.93 646.02 57243.45 88888.00 2000-11-13 13:03:15.585 318 15624.54 646.27 57243.45 88888.00 2000-11-13 13:03:16.585 318 15624.80 646.15 57243.45 88888.00 2000-11-13 13:03:17.585 318 15624.67 645.90 57243.32 88888.00 2000-11-13 13:03:18.585 318 15624.93 646.27 57243.93 88888.00 2000-11-13 13:03:19.585 318 15624.93 646.02 57243.69 88888.00 2000-11-13 13:03:20.585 318 15625.19 646.27 57243.69 88888.00 2000-11-13 13:03:21.585 318 15625.71 646.15 57243.20 88888.00 2000-11-13 13:03:22.585 318 15625.71 646.02 57243.08 88888.00 2000-11-13 13:03:23.585 318 15625.58 645.03 57242.59 88888.00 2000-11-13 13:03:24.585 318 15625.45 645.77 57242.96 88888.00 2000-11-13 13:03:25.585 318 15625.45 646.27 57242.96 88888.00 2000-11-13 13:03:26.585 318 15626.23 645.65 57242.83 88888.00 2000-11-13 13:03:27.585 318 15626.62 645.90 57242.59 88888.00 2000-11-13 13:03:28.585 318 15625.97 644.91 57243.69 88888.00 2000-11-13 13:03:29.585 318 15627.27 644.54 57243.57 88888.00 2000-11-13 13:03:30.585 318 15627.01 644.16 57242.71 88888.00 2000-11-13 13:03:31.585 318 15626.49 644.29 57242.10 88888.00 2000-11-13 13:03:32.585 318 15626.62 644.16 57242.71 88888.00 2000-11-13 13:03:33.585 318 15626.75 644.66 57243.20 88888.00 2000-11-13 13:03:34.585 318 15627.40 643.42 57243.32 88888.00 2000-11-13 13:03:35.585 318 15626.49 644.16 57242.83 88888.00 2000-11-13 13:03:36.585 318 15626.62 643.92 57242.59 88888.00 2000-11-13 13:03:37.585 318 15627.27 644.16 57242.22 88888.00 2000-11-13 13:03:38.585 318 15626.88 643.67 57243.32 88888.00 2000-11-13 13:03:39.585 318 15627.14 643.92 57242.47 88888.00 2000-11-13 13:03:40.585 318 15626.88 643.42 57242.47 88888.00 2000-11-13 13:03:41.585 318 15627.40 643.17 57242.59 88888.00 2000-11-13 13:03:42.585 318 15627.14 643.17 57242.47 88888.00 2000-11-13 13:03:43.585 318 15627.14 643.42 57242.59 88888.00 2000-11-13 13:03:44.585 318 15626.88 643.67 57242.59 88888.00 2000-11-13 13:03:45.585 318 15627.53 643.54 57242.34 88888.00 2000-11-13 13:03:46.585 318 15626.75 643.05 57242.71 88888.00 2000-11-13 13:03:47.585 318 15626.36 643.42 57242.22 88888.00 2000-11-13 13:03:48.585 318 15626.88 643.30 57242.22 88888.00 2000-11-13 13:03:49.585 318 15626.49 642.80 57242.71 88888.00 2000-11-13 13:03:50.585 318 15625.97 643.42 57242.47 88888.00 2000-11-13 13:03:51.585 318 15625.58 643.54 57242.47 88888.00 2000-11-13 13:03:52.585 318 15626.75 643.54 57242.22 88888.00 2000-11-13 13:03:53.585 318 15627.01 644.41 57241.98 88888.00 2000-11-13 13:03:54.585 318 15625.84 643.92 57242.34 88888.00 2000-11-13 13:03:55.585 318 15625.84 643.79 57241.98 88888.00 2000-11-13 13:03:57.585 318 15626.36 644.16 57242.10 88888.00 2000-11-13 13:03:58.585 318 15626.36 644.04 57242.22 88888.00 2000-11-13 13:03:59.585 318 15625.32 644.29 57242.10 88888.00 2000-11-13 13:04:00.585 318 15626.23 644.41 57242.34 88888.00 2000-11-13 13:04:01.585 318 15625.97 644.54 57242.34 88888.00 2000-11-13 13:04:02.585 318 15626.10 643.92 57242.59 88888.00 2000-11-13 13:04:03.585 318 15626.36 644.54 57243.08 88888.00 2000-11-13 13:04:04.585 318 15626.49 644.54 57242.83 88888.00 2000-11-13 13:04:05.585 318 15626.10 644.41 57243.69 88888.00 2000-11-13 13:04:06.585 318 15626.36 645.53 57242.71 88888.00 2000-11-13 13:04:07.585 318 15626.10 645.15 57243.08 88888.00 2000-11-13 13:04:08.585 318 15626.49 645.28 57242.22 88888.00 2000-11-13 13:04:09.585 318 15626.49 644.66 57242.83 88888.00 2000-11-13 13:04:10.585 318 15625.58 644.91 57242.83 88888.00 2000-11-13 13:04:11.585 318 15626.62 645.65 57242.47 88888.00 2000-11-13 13:04:12.585 318 15626.62 645.53 57242.83 88888.00 2000-11-13 13:04:13.585 318 15626.36 645.77 57242.59 88888.00 2000-11-13 13:04:14.585 318 15627.14 645.53 57243.08 88888.00 2000-11-13 13:04:15.585 318 15627.14 645.65 57243.20 88888.00 2000-11-13 13:04:16.585 318 15627.66 646.02 57243.32 88888.00 2000-11-13 13:04:17.585 318 15627.66 646.15 57243.45 88888.00 2000-11-13 13:04:18.585 318 15628.31 646.52 57242.96 88888.00 2000-11-13 13:04:19.585 318 15628.05 646.15 57243.57 88888.00 2000-11-13 13:04:20.585 318 15628.05 646.52 57242.96 88888.00 2000-11-13 13:04:21.585 318 15628.96 646.27 57242.22 88888.00 2000-11-13 13:04:22.585 318 15628.31 646.27 57243.57 88888.00 2000-11-13 13:04:23.585 318 15628.70 647.01 57243.20 88888.00 2000-11-13 13:04:24.585 318 15629.60 646.15 57243.20 88888.00 2000-11-13 13:04:25.585 318 15629.47 646.64 57243.20 88888.00 2000-11-13 13:04:26.585 318 15629.99 646.76 57243.08 88888.00 2000-11-13 13:04:27.585 318 15629.86 646.27 57243.20 88888.00 2000-11-13 13:04:28.585 318 15630.25 646.52 57243.20 88888.00 2000-11-13 13:04:29.585 318 15629.86 646.64 57243.45 88888.00 2000-11-13 13:04:30.585 318 15629.73 646.52 57243.08 88888.00 2000-11-13 13:04:31.585 318 15630.25 646.39 57243.20 88888.00 2000-11-13 13:04:32.585 318 15630.51 646.76 57242.83 88888.00 2000-11-13 13:04:33.585 318 15630.77 647.14 57243.20 88888.00 2000-11-13 13:04:34.585 318 15630.64 647.01 57243.45 88888.00 2000-11-13 13:04:35.585 318 15630.38 646.76 57243.08 88888.00 2000-11-13 13:04:36.585 318 15630.90 647.14 57243.81 88888.00 2000-11-13 13:04:37.585 318 15631.16 647.01 57244.18 88888.00 2000-11-13 13:04:38.585 318 15631.29 646.89 57243.93 88888.00 2000-11-13 13:04:39.585 318 15631.55 646.76 57243.81 88888.00 2000-11-13 13:04:40.585 318 15631.81 647.14 57244.05 88888.00 2000-11-13 13:04:41.585 318 15632.46 647.76 57243.81 88888.00 2000-11-13 13:04:42.585 318 15632.07 647.63 57244.30 88888.00 2000-11-13 13:04:43.585 318 15632.85 647.14 57244.05 88888.00 2000-11-13 13:04:44.585 318 15633.50 647.26 57243.93 88888.00 2000-11-13 13:04:45.585 318 15634.28 646.52 57244.42 88888.00 2000-11-13 13:04:46.585 318 15634.67 647.26 57244.30 88888.00 2000-11-13 13:04:47.585 318 15635.58 647.01 57244.42 88888.00 2000-11-13 13:04:48.585 318 15636.10 646.27 57245.16 88888.00 2000-11-13 13:04:49.585 318 15636.10 646.52 57244.18 88888.00 2000-11-13 13:04:50.585 318 15636.75 647.14 57244.42 88888.00 2000-11-13 13:04:51.585 318 15637.27 646.27 57244.67 88888.00 2000-11-13 13:04:52.585 318 15638.31 646.15 57244.91 88888.00 2000-11-13 13:04:53.585 318 15638.70 645.77 57245.04 88888.00 2000-11-13 13:04:54.585 318 15638.57 645.40 57245.16 88888.00 2000-11-13 13:04:55.585 318 15638.96 645.53 57245.89 88888.00 2000-11-13 13:04:56.585 318 15639.74 645.53 57245.28 88888.00 2000-11-13 13:04:57.585 318 15639.74 645.15 57244.79 88888.00 2000-11-13 13:04:58.585 318 15640.26 644.78 57245.52 88888.00 2000-11-13 13:04:59.585 318 15639.87 644.91 57245.77 88888.00 2000-11-13 13:05:00.585 318 15639.87 644.29 57245.64 88888.00 2000-11-13 13:05:01.585 318 15639.35 644.78 57246.26 88888.00 2000-11-13 13:05:02.585 318 15639.87 644.04 57245.89 88888.00 2000-11-13 13:05:03.585 318 15639.87 644.16 57246.38 88888.00 2000-11-13 13:05:04.585 318 15639.09 644.54 57246.26 88888.00 2000-11-13 13:05:05.585 318 15639.35 644.41 57247.23 88888.00 2000-11-13 13:05:06.585 318 15639.22 644.16 57246.01 88888.00 2000-11-13 13:05:07.585 318 15638.96 644.16 57246.62 88888.00 2000-11-13 13:05:08.585 318 15637.66 644.04 57246.62 88888.00 2000-11-13 13:05:09.585 318 15637.79 644.16 57247.48 88888.00 2000-11-13 13:05:10.585 318 15637.53 644.04 57247.23 88888.00 2000-11-13 13:05:11.585 318 15636.88 644.78 57247.23 88888.00 2000-11-13 13:05:12.585 318 15636.23 643.92 57247.23 88888.00 2000-11-13 13:05:13.585 318 15636.49 643.79 57247.36 88888.00 2000-11-13 13:05:14.585 318 15636.36 643.92 57247.11 88888.00 2000-11-13 13:05:15.585 318 15635.84 644.29 57246.87 88888.00 2000-11-13 13:05:16.585 318 15635.45 644.16 57247.11 88888.00 2000-11-13 13:05:17.585 318 15637.01 644.16 57247.36 88888.00 2000-11-13 13:05:18.585 318 15637.14 643.92 57246.87 88888.00 2000-11-13 13:05:19.585 318 15637.40 643.79 57247.23 88888.00 2000-11-13 13:05:20.585 318 15637.79 643.67 57247.72 88888.00 2000-11-13 13:05:21.585 318 15638.31 643.17 57247.85 88888.00 2000-11-13 13:05:22.585 318 15638.18 642.80 57247.11 88888.00 2000-11-13 13:05:23.585 318 15639.09 642.93 57248.09 88888.00 2000-11-13 13:05:24.585 318 15639.35 642.80 57247.11 88888.00 2000-11-13 13:05:25.585 318 15638.96 642.18 57247.48 88888.00 2000-11-13 13:05:26.585 318 15639.22 641.32 57246.99 88888.00 2000-11-13 13:05:27.585 318 15638.96 641.81 57247.85 88888.00 2000-11-13 13:05:28.585 318 15639.22 641.19 57246.99 88888.00 2000-11-13 13:05:29.585 318 15639.09 641.07 57247.23 88888.00 2000-11-13 13:05:30.585 318 15638.70 640.70 57247.72 88888.00 2000-11-13 13:05:31.585 318 15638.18 640.08 57247.23 88888.00 2000-11-13 13:05:32.585 318 15638.18 640.82 57247.36 88888.00 2000-11-13 13:05:33.585 318 15638.83 640.08 57246.99 88888.00 2000-11-13 13:05:34.585 318 15638.44 639.83 57247.23 88888.00 2000-11-13 13:05:35.585 318 15638.05 638.96 57247.11 88888.00 2000-11-13 13:05:36.585 318 15637.27 639.09 57247.85 88888.00 2000-11-13 13:05:37.585 318 15637.40 638.96 57247.85 88888.00 2000-11-13 13:05:38.585 318 15637.40 639.09 57247.48 88888.00 2000-11-13 13:05:39.585 318 15637.27 638.96 57247.48 88888.00 2000-11-13 13:05:40.585 318 15636.36 638.34 57247.72 88888.00 2000-11-13 13:05:41.585 318 15636.75 637.60 57248.21 88888.00 2000-11-13 13:05:42.585 318 15635.97 637.97 57247.23 88888.00 2000-11-13 13:05:43.585 318 15635.45 637.35 57247.72 88888.00 2000-11-13 13:05:44.585 318 15634.93 637.23 57247.48 88888.00 2000-11-13 13:05:45.585 318 15634.54 637.10 57248.09 88888.00 2000-11-13 13:05:46.585 318 15634.15 637.60 57247.60 88888.00 2000-11-13 13:05:47.585 318 15633.37 638.34 57247.36 88888.00 2000-11-13 13:05:48.585 318 15632.98 637.60 57247.23 88888.00 2000-11-13 13:05:49.585 318 15632.20 637.60 57247.97 88888.00 2000-11-13 13:05:50.585 318 15631.94 638.59 57247.72 88888.00 2000-11-13 13:05:51.585 318 15630.90 638.47 57247.72 88888.00 2000-11-13 13:05:52.585 318 15629.99 639.21 57247.36 88888.00 2000-11-13 13:05:53.585 318 15629.99 639.46 57247.97 88888.00 2000-11-13 13:05:54.585 318 15629.73 639.70 57247.97 88888.00 2000-11-13 13:05:55.585 318 15628.96 640.32 57247.60 88888.00 2000-11-13 13:05:57.585 318 15628.83 640.70 57247.97 88888.00 2000-11-13 13:05:58.585 318 15628.70 641.44 57247.36 88888.00 2000-11-13 13:05:59.585 318 15628.44 641.56 57247.85 88888.00 2000-11-13 13:06:00.585 318 15628.18 640.82 57247.72 88888.00 2000-11-13 13:06:01.585 318 15628.31 641.56 57247.48 88888.00 2000-11-13 13:06:02.585 318 15628.96 641.69 57247.72 88888.00 2000-11-13 13:06:03.585 318 15628.96 641.56 57247.97 88888.00 2000-11-13 13:06:04.585 318 15628.70 641.07 57247.72 88888.00 2000-11-13 13:06:05.585 318 15628.05 641.07 57247.36 88888.00 2000-11-13 13:06:06.585 318 15628.83 641.93 57247.11 88888.00 2000-11-13 13:06:07.585 318 15628.31 641.93 57246.87 88888.00 2000-11-13 13:06:08.585 318 15628.31 642.18 57247.11 88888.00 2000-11-13 13:06:09.585 318 15628.05 641.56 57247.11 88888.00 2000-11-13 13:06:10.585 318 15627.53 641.93 57246.75 88888.00 2000-11-13 13:06:11.585 318 15628.05 642.80 57247.36 88888.00 2000-11-13 13:06:12.585 318 15628.05 642.55 57246.62 88888.00 2000-11-13 13:06:13.585 318 15627.66 642.31 57246.75 88888.00 2000-11-13 13:06:14.585 318 15627.66 641.56 57246.75 88888.00 2000-11-13 13:06:15.585 318 15627.27 641.44 57247.36 88888.00 2000-11-13 13:06:16.585 318 15627.27 641.44 57247.23 88888.00 2000-11-13 13:06:17.585 318 15627.40 641.81 57245.77 88888.00 2000-11-13 13:06:18.585 318 15626.75 640.82 57246.62 88888.00 2000-11-13 13:06:19.585 318 15625.84 641.69 57245.89 88888.00 2000-11-13 13:06:20.585 318 15626.49 641.32 57245.77 88888.00 2000-11-13 13:06:21.585 318 15626.75 641.19 57246.01 88888.00 2000-11-13 13:06:22.585 318 15626.36 641.32 57245.89 88888.00 2000-11-13 13:06:23.585 318 15626.36 641.32 57245.52 88888.00 2000-11-13 13:06:24.585 318 15625.06 641.32 57245.28 88888.00 2000-11-13 13:06:25.585 318 15625.58 641.32 57245.52 88888.00 2000-11-13 13:06:26.585 318 15625.45 641.44 57245.89 88888.00 2000-11-13 13:06:27.585 318 15624.80 641.69 57245.52 88888.00 2000-11-13 13:06:28.585 318 15625.06 641.44 57245.52 88888.00 2000-11-13 13:06:29.585 318 15624.28 641.56 57245.64 88888.00 2000-11-13 13:06:30.585 318 15624.67 641.69 57246.01 88888.00 2000-11-13 13:06:31.585 318 15623.89 642.31 57245.16 88888.00 2000-11-13 13:06:32.585 318 15624.67 641.93 57245.64 88888.00 2000-11-13 13:06:33.585 318 15624.80 642.18 57245.64 88888.00 2000-11-13 13:06:34.585 318 15624.93 642.68 57245.40 88888.00 2000-11-13 13:06:35.585 318 15624.54 641.93 57244.91 88888.00 2000-11-13 13:06:36.585 318 15624.80 642.55 57245.28 88888.00 2000-11-13 13:06:37.585 318 15625.97 642.93 57244.91 88888.00 2000-11-13 13:06:38.585 318 15625.45 642.68 57244.67 88888.00 2000-11-13 13:06:39.585 318 15625.84 642.68 57245.16 88888.00 2000-11-13 13:06:40.585 318 15626.23 643.17 57244.79 88888.00 2000-11-13 13:06:41.585 318 15627.40 642.55 57244.67 88888.00 2000-11-13 13:06:42.585 318 15627.14 643.17 57245.16 88888.00 2000-11-13 13:06:43.585 318 15626.49 642.93 57245.28 88888.00 2000-11-13 13:06:44.585 318 15627.40 642.80 57244.55 88888.00 2000-11-13 13:06:45.585 318 15627.79 642.93 57244.79 88888.00 2000-11-13 13:06:46.585 318 15627.92 643.05 57245.28 88888.00 2000-11-13 13:06:47.585 318 15628.18 643.05 57244.79 88888.00 2000-11-13 13:06:48.585 318 15628.18 642.06 57244.91 88888.00 2000-11-13 13:06:49.585 318 15628.31 642.43 57244.42 88888.00 2000-11-13 13:06:50.585 318 15628.31 643.30 57243.69 88888.00 2000-11-13 13:06:51.585 318 15628.44 643.17 57244.91 88888.00 2000-11-13 13:06:52.585 318 15627.92 642.55 57243.93 88888.00 2000-11-13 13:06:53.585 318 15629.08 643.05 57244.67 88888.00 2000-11-13 13:06:54.585 318 15629.21 643.54 57243.81 88888.00 2000-11-13 13:06:55.585 318 15628.96 642.68 57244.42 88888.00 2000-11-13 13:06:56.585 318 15628.83 642.93 57244.42 88888.00 2000-11-13 13:06:57.585 318 15628.18 642.68 57243.93 88888.00 2000-11-13 13:06:58.585 318 15628.57 642.93 57244.42 88888.00 2000-11-13 13:06:59.585 318 15628.31 642.80 57244.79 88888.00 2000-11-13 13:07:00.585 318 15628.44 643.05 57244.05 88888.00 2000-11-13 13:07:01.585 318 15628.57 643.67 57244.30 88888.00 2000-11-13 13:07:02.585 318 15629.08 643.17 57244.42 88888.00 2000-11-13 13:07:03.585 318 15629.60 643.30 57244.30 88888.00 2000-11-13 13:07:04.585 318 15629.47 643.30 57243.57 88888.00 2000-11-13 13:07:05.585 318 15628.83 643.79 57244.55 88888.00 2000-11-13 13:07:06.585 318 15629.99 643.05 57244.18 88888.00 2000-11-13 13:07:07.585 318 15630.25 643.54 57244.42 88888.00 2000-11-13 13:07:08.585 318 15629.99 643.92 57244.55 88888.00 2000-11-13 13:07:09.585 318 15630.25 644.04 57244.30 88888.00 2000-11-13 13:07:10.585 318 15630.90 643.92 57244.30 88888.00 2000-11-13 13:07:11.585 318 15631.42 643.79 57243.81 88888.00 2000-11-13 13:07:12.585 318 15631.29 643.30 57243.69 88888.00 2000-11-13 13:07:13.585 318 15632.46 643.79 57244.55 88888.00 2000-11-13 13:07:14.585 318 15632.72 643.42 57244.55 88888.00 2000-11-13 13:07:15.585 318 15632.59 643.30 57244.42 88888.00 2000-11-13 13:07:16.585 318 15633.24 642.93 57244.55 88888.00 2000-11-13 13:07:17.585 318 15633.24 643.79 57244.79 88888.00 2000-11-13 13:07:18.585 318 15633.89 644.16 57244.55 88888.00 2000-11-13 13:07:19.585 318 15633.76 642.80 57244.91 88888.00 2000-11-13 13:07:20.585 318 15634.67 643.42 57244.91 88888.00 2000-11-13 13:07:21.585 318 15634.28 643.05 57244.42 88888.00 2000-11-13 13:07:22.585 318 15635.45 643.30 57245.28 88888.00 2000-11-13 13:07:23.585 318 15635.19 643.05 57244.55 88888.00 2000-11-13 13:07:24.585 318 15635.97 642.80 57245.04 88888.00 2000-11-13 13:07:25.585 318 15635.97 642.68 57245.16 88888.00 2000-11-13 13:07:26.585 318 15636.88 642.43 57245.52 88888.00 2000-11-13 13:07:27.585 318 15636.75 641.93 57245.16 88888.00 2000-11-13 13:07:28.585 318 15636.88 641.93 57245.89 88888.00 2000-11-13 13:07:29.585 318 15638.18 642.31 57245.28 88888.00 2000-11-13 13:07:30.585 318 15637.79 642.43 57245.89 88888.00 2000-11-13 13:07:31.585 318 15638.05 642.18 57245.77 88888.00 2000-11-13 13:07:32.585 318 15637.27 641.69 57246.01 88888.00 2000-11-13 13:07:33.585 318 15638.31 641.81 57246.26 88888.00 2000-11-13 13:07:34.585 318 15638.18 641.32 57246.01 88888.00 2000-11-13 13:07:35.585 318 15638.31 641.19 57246.62 88888.00 2000-11-13 13:07:36.585 318 15638.70 641.44 57245.89 88888.00 2000-11-13 13:07:37.585 318 15637.92 641.56 57247.23 88888.00 2000-11-13 13:07:38.585 318 15638.05 641.69 57246.75 88888.00 2000-11-13 13:07:39.585 318 15638.18 641.44 57246.99 88888.00 2000-11-13 13:07:40.585 318 15637.92 640.70 57246.50 88888.00 2000-11-13 13:07:41.585 318 15637.66 640.82 57246.50 88888.00 2000-11-13 13:07:42.585 318 15638.05 641.19 57247.23 88888.00 2000-11-13 13:07:43.585 318 15637.53 640.57 57246.99 88888.00 2000-11-13 13:07:44.585 318 15638.70 640.94 57246.87 88888.00 2000-11-13 13:07:45.585 318 15638.44 640.94 57246.75 88888.00 2000-11-13 13:07:46.585 318 15637.79 640.70 57247.23 88888.00 2000-11-13 13:07:47.585 318 15637.92 641.07 57247.23 88888.00 2000-11-13 13:07:48.585 318 15637.66 641.07 57247.48 88888.00 2000-11-13 13:07:49.585 318 15637.53 640.20 57247.48 88888.00 2000-11-13 13:07:50.585 318 15637.53 640.57 57246.50 88888.00 2000-11-13 13:07:51.585 318 15636.75 640.70 57247.60 88888.00 2000-11-13 13:07:52.585 318 15637.53 640.94 57247.97 88888.00 2000-11-13 13:07:53.585 318 15637.14 640.57 57247.23 88888.00 2000-11-13 13:07:54.585 318 15636.88 640.57 57246.99 88888.00 2000-11-13 13:07:55.585 318 15636.75 640.20 57247.97 88888.00 2000-11-13 13:07:56.585 318 15636.62 640.32 57248.09 88888.00 2000-11-13 13:07:57.585 318 15636.75 640.45 57247.85 88888.00 2000-11-13 13:07:58.585 318 15636.62 640.70 57247.23 88888.00 2000-11-13 13:07:59.585 318 15636.75 640.45 57247.72 88888.00 2000-11-13 13:08:00.585 318 15636.10 640.70 57247.85 88888.00 2000-11-13 13:08:01.585 318 15636.75 640.82 57247.11 88888.00 2000-11-13 13:08:02.585 318 15636.75 640.70 57247.48 88888.00 2000-11-13 13:08:03.585 318 15636.49 640.94 57247.97 88888.00 2000-11-13 13:08:04.585 318 15636.23 640.57 57247.72 88888.00 2000-11-13 13:08:05.585 318 15635.97 640.45 57247.36 88888.00 2000-11-13 13:08:06.585 318 15635.58 640.20 57248.09 88888.00 2000-11-13 13:08:07.585 318 15636.36 640.20 57247.97 88888.00 2000-11-13 13:08:08.585 318 15636.36 640.82 57247.36 88888.00 2000-11-13 13:08:09.585 318 15635.32 640.32 57247.97 88888.00 2000-11-13 13:08:10.585 318 15635.71 640.94 57247.36 88888.00 2000-11-13 13:08:11.585 318 15635.84 639.95 57248.21 88888.00 2000-11-13 13:08:12.585 318 15634.93 640.08 57247.60 88888.00 2000-11-13 13:08:13.585 318 15635.45 640.57 57248.46 88888.00 2000-11-13 13:08:14.585 318 15635.32 640.57 57247.72 88888.00 2000-11-13 13:08:15.585 318 15634.67 639.70 57248.46 88888.00 2000-11-13 13:08:16.585 318 15634.54 640.82 57247.48 88888.00 2000-11-13 13:08:17.585 318 15634.93 640.32 57247.23 88888.00 2000-11-13 13:08:18.585 318 15635.06 640.82 57247.48 88888.00 2000-11-13 13:08:19.585 318 15635.19 640.57 57248.21 88888.00 2000-11-13 13:08:20.585 318 15634.54 640.82 57248.21 88888.00 2000-11-13 13:08:21.585 318 15633.50 641.07 57246.99 88888.00 2000-11-13 13:08:22.585 318 15633.63 640.70 57247.48 88888.00 2000-11-13 13:08:23.585 318 15634.28 640.08 57248.09 88888.00 2000-11-13 13:08:24.585 318 15633.63 639.83 57247.60 88888.00 2000-11-13 13:08:25.585 318 15632.46 639.46 57247.85 88888.00 2000-11-13 13:08:26.585 318 15633.11 640.08 57247.36 88888.00 2000-11-13 13:08:27.585 318 15633.11 640.08 57247.48 88888.00 2000-11-13 13:08:28.585 318 15632.20 639.46 57246.99 88888.00 2000-11-13 13:08:29.585 318 15632.07 640.08 57247.23 88888.00 2000-11-13 13:08:30.585 318 15632.59 641.07 57247.48 88888.00 2000-11-13 13:08:31.585 318 15633.63 639.83 57247.11 88888.00 2000-11-13 13:08:32.585 318 15632.33 639.95 57246.75 88888.00 2000-11-13 13:08:33.585 318 15631.03 639.83 57247.23 88888.00 2000-11-13 13:08:34.585 318 15630.77 640.57 57246.87 88888.00 2000-11-13 13:08:35.585 318 15630.64 640.57 57246.99 88888.00 2000-11-13 13:08:36.585 318 15631.03 640.32 57246.87 88888.00 2000-11-13 13:08:37.585 318 15629.99 640.70 57246.14 88888.00 2000-11-13 13:08:38.585 318 15630.25 639.95 57246.75 88888.00 2000-11-13 13:08:39.585 318 15629.99 640.70 57246.75 88888.00 2000-11-13 13:08:40.585 318 15629.34 641.07 57246.99 88888.00 2000-11-13 13:08:41.585 318 15630.12 640.94 57246.01 88888.00 2000-11-13 13:08:42.585 318 15629.99 640.94 57246.14 88888.00 2000-11-13 13:08:43.585 318 15629.86 640.94 57246.87 88888.00 2000-11-13 13:08:44.585 318 15629.86 641.07 57246.14 88888.00 2000-11-13 13:08:45.585 318 15629.73 640.94 57245.52 88888.00 2000-11-13 13:08:46.585 318 15629.86 640.32 57247.11 88888.00 2000-11-13 13:08:47.585 318 15630.38 641.07 57246.87 88888.00 2000-11-13 13:08:48.585 318 15630.25 640.57 57246.50 88888.00 2000-11-13 13:08:49.585 318 15629.99 641.07 57246.50 88888.00 2000-11-13 13:08:50.585 318 15630.25 640.57 57246.75 88888.00 2000-11-13 13:08:51.585 318 15629.99 640.94 57246.26 88888.00 2000-11-13 13:08:52.585 318 15629.99 640.45 57246.01 88888.00 2000-11-13 13:08:53.585 318 15630.64 640.20 57246.75 88888.00 2000-11-13 13:08:54.585 318 15630.38 640.45 57246.14 88888.00 2000-11-13 13:08:55.585 318 15630.77 640.57 57245.77 88888.00 2000-11-13 13:08:56.585 318 15630.38 640.45 57246.14 88888.00 2000-11-13 13:08:57.585 318 15629.99 640.08 57246.01 88888.00 2000-11-13 13:08:58.585 318 15630.38 639.33 57246.01 88888.00 2000-11-13 13:08:59.585 318 15630.51 639.58 57246.38 88888.00 2000-11-13 13:09:00.585 318 15630.38 639.33 57245.40 88888.00 2000-11-13 13:09:01.585 318 15631.03 638.96 57245.52 88888.00 2000-11-13 13:09:02.585 318 15630.12 639.83 57246.01 88888.00 2000-11-13 13:09:03.585 318 15631.03 639.21 57246.01 88888.00 2000-11-13 13:09:04.585 318 15630.90 639.21 57245.89 88888.00 2000-11-13 13:09:05.585 318 15630.64 638.96 57246.50 88888.00 2000-11-13 13:09:06.585 318 15630.77 639.09 57245.89 88888.00 2000-11-13 13:09:07.585 318 15631.03 639.33 57246.14 88888.00 2000-11-13 13:09:08.585 318 15630.77 639.09 57245.89 88888.00 2000-11-13 13:09:09.585 318 15630.77 639.33 57246.38 88888.00 2000-11-13 13:09:10.585 318 15630.64 638.59 57246.14 88888.00 2000-11-13 13:09:11.585 318 15630.51 639.46 57246.14 88888.00 2000-11-13 13:09:12.585 318 15630.64 639.58 57246.75 88888.00 2000-11-13 13:09:13.585 318 15630.38 639.58 57246.26 88888.00 2000-11-13 13:09:14.585 318 15631.16 639.33 57245.64 88888.00 2000-11-13 13:09:15.585 318 15631.42 640.08 57245.89 88888.00 2000-11-13 13:09:16.585 318 15630.90 639.70 57246.14 88888.00 2000-11-13 13:09:17.585 318 15631.16 639.70 57247.11 88888.00 2000-11-13 13:09:18.585 318 15631.55 639.21 57246.50 88888.00 2000-11-13 13:09:19.585 318 15631.55 639.58 57246.75 88888.00 2000-11-13 13:09:20.585 318 15632.20 639.70 57247.11 88888.00 2000-11-13 13:09:21.585 318 15632.72 639.09 57246.75 88888.00 2000-11-13 13:09:22.585 318 15632.72 639.58 57246.75 88888.00 2000-11-13 13:09:23.585 318 15632.46 639.58 57246.87 88888.00 2000-11-13 13:09:24.585 318 15633.24 639.09 57246.87 88888.00 2000-11-13 13:09:25.585 318 15633.63 639.21 57246.62 88888.00 2000-11-13 13:09:26.585 318 15633.89 639.21 57247.23 88888.00 2000-11-13 13:09:27.585 318 15634.41 638.84 57246.99 88888.00 2000-11-13 13:09:28.585 318 15634.54 638.71 57246.99 88888.00 2000-11-13 13:09:29.585 318 15634.41 639.33 57246.62 88888.00 2000-11-13 13:09:30.585 318 15634.54 638.84 57247.23 88888.00 2000-11-13 13:09:31.585 318 15634.93 638.59 57247.23 88888.00 2000-11-13 13:09:32.585 318 15635.06 638.59 57247.36 88888.00 2000-11-13 13:09:33.585 318 15636.10 638.59 57247.11 88888.00 2000-11-13 13:09:34.585 318 15636.75 638.34 57247.48 88888.00 2000-11-13 13:09:35.585 318 15636.75 638.59 57247.97 88888.00 2000-11-13 13:09:36.585 318 15636.88 637.85 57247.36 88888.00 2000-11-13 13:09:37.585 318 15637.79 637.97 57247.60 88888.00 2000-11-13 13:09:38.585 318 15637.40 637.48 57247.48 88888.00 2000-11-13 13:09:39.585 318 15638.57 636.98 57247.48 88888.00 2000-11-13 13:09:40.585 318 15638.31 637.10 57247.36 88888.00 2000-11-13 13:09:41.585 318 15638.31 637.23 57248.09 88888.00 2000-11-13 13:09:42.585 318 15638.96 637.35 57248.46 88888.00 2000-11-13 13:09:43.585 318 15639.48 636.86 57248.46 88888.00 2000-11-13 13:09:44.585 318 15639.22 636.86 57248.09 88888.00 2000-11-13 13:09:45.585 318 15640.00 637.48 57247.97 88888.00 2000-11-13 13:09:46.585 318 15640.13 636.48 57248.95 88888.00 2000-11-13 13:09:47.585 318 15639.74 637.10 57248.82 88888.00 2000-11-13 13:09:48.585 318 15639.48 636.48 57249.07 88888.00 2000-11-13 13:09:49.585 318 15639.48 636.86 57249.31 88888.00 2000-11-13 13:09:50.585 318 15640.39 636.86 57249.19 88888.00 2000-11-13 13:09:51.585 318 15641.17 636.86 57249.80 88888.00 2000-11-13 13:09:52.585 318 15640.65 636.61 57249.93 88888.00 2000-11-13 13:09:53.585 318 15640.39 636.48 57249.56 88888.00 2000-11-13 13:09:54.585 318 15640.65 636.61 57249.93 88888.00 2000-11-13 13:09:55.585 318 15641.82 636.98 57250.78 88888.00 2000-11-13 13:09:56.585 318 15641.95 636.11 57250.66 88888.00 2000-11-13 13:09:57.585 318 15641.95 636.98 57250.41 88888.00 2000-11-13 13:09:58.585 318 15642.47 636.48 57250.78 88888.00 2000-11-13 13:09:59.585 318 15642.60 637.35 57250.41 88888.00 2000-11-13 13:10:00.585 318 15643.38 636.86 57251.27 88888.00 2000-11-13 13:10:01.585 318 15642.99 636.86 57251.03 88888.00 2000-11-13 13:10:02.585 318 15644.16 636.98 57251.15 88888.00 2000-11-13 13:10:03.585 318 15644.03 636.36 57251.64 88888.00 2000-11-13 13:10:04.585 318 15643.90 636.98 57251.76 88888.00 2000-11-13 13:10:05.585 318 15644.42 636.86 57251.76 88888.00 2000-11-13 13:10:06.585 318 15644.81 637.10 57251.88 88888.00 2000-11-13 13:10:07.585 318 15645.20 637.97 57252.00 88888.00 2000-11-13 13:10:08.585 318 15644.68 637.10 57252.86 88888.00 2000-11-13 13:10:09.585 318 15645.20 637.10 57252.86 88888.00 2000-11-13 13:10:10.585 318 15646.11 637.72 57253.59 88888.00 2000-11-13 13:10:11.585 318 15646.11 638.22 57253.84 88888.00 2000-11-13 13:10:12.585 318 15646.37 638.09 57253.59 88888.00 2000-11-13 13:10:13.585 318 15646.62 638.22 57253.96 88888.00 2000-11-13 13:10:14.585 318 15646.50 637.72 57253.11 88888.00 2000-11-13 13:10:15.585 318 15646.37 637.35 57254.08 88888.00 2000-11-13 13:10:16.585 318 15647.28 637.23 57253.59 88888.00 2000-11-13 13:10:17.585 318 15647.28 638.22 57254.08 88888.00 2000-11-13 13:10:18.585 318 15647.54 637.85 57254.45 88888.00 2000-11-13 13:10:19.585 318 15647.92 638.34 57254.08 88888.00 2000-11-13 13:10:20.585 318 15647.28 637.48 57254.45 88888.00 2000-11-13 13:10:21.585 318 15647.79 637.23 57255.30 88888.00 2000-11-13 13:10:22.585 318 15648.44 637.35 57255.06 88888.00 2000-11-13 13:10:23.585 318 15648.70 636.86 57255.79 88888.00 2000-11-13 13:10:24.585 318 15649.09 636.73 57254.82 88888.00 2000-11-13 13:10:25.585 318 15648.44 636.98 57255.67 88888.00 2000-11-13 13:10:26.585 318 15649.74 636.98 57256.04 88888.00 2000-11-13 13:10:27.585 318 15648.96 636.61 57255.67 88888.00 2000-11-13 13:10:28.585 318 15650.00 637.35 57256.16 88888.00 2000-11-13 13:10:29.585 318 15649.87 636.61 57255.92 88888.00 2000-11-13 13:10:30.585 318 15649.87 637.10 57256.65 88888.00 2000-11-13 13:10:31.585 318 15650.39 636.61 57256.65 88888.00 2000-11-13 13:10:32.585 318 15650.39 636.11 57256.65 88888.00 2000-11-13 13:10:33.585 318 15650.13 636.24 57256.28 88888.00 2000-11-13 13:10:34.585 318 15650.13 636.36 57256.65 88888.00 2000-11-13 13:10:35.585 318 15649.87 635.87 57256.28 88888.00 2000-11-13 13:10:36.585 318 15650.78 635.62 57257.38 88888.00 2000-11-13 13:10:37.585 318 15649.61 635.74 57256.77 88888.00 2000-11-13 13:10:38.585 318 15649.61 636.11 57257.38 88888.00 2000-11-13 13:10:39.585 318 15648.83 636.61 57258.00 88888.00 2000-11-13 13:10:40.585 318 15649.35 635.74 57258.12 88888.00 2000-11-13 13:10:41.585 318 15648.44 635.74 57257.26 88888.00 2000-11-13 13:10:42.585 318 15648.57 636.11 57257.75 88888.00 2000-11-13 13:10:43.585 318 15648.05 635.37 57257.38 88888.00 2000-11-13 13:10:44.585 318 15647.79 636.24 57257.50 88888.00 2000-11-13 13:10:45.585 318 15647.54 635.99 57257.26 88888.00 2000-11-13 13:10:46.585 318 15647.41 636.73 57257.87 88888.00 2000-11-13 13:10:47.585 318 15647.14 636.11 57258.36 88888.00 2000-11-13 13:10:48.585 318 15646.62 636.86 57258.61 88888.00 2000-11-13 13:10:49.585 318 15646.50 636.48 57258.48 88888.00 2000-11-13 13:10:50.585 318 15646.50 635.87 57258.36 88888.00 2000-11-13 13:10:51.585 318 15645.59 636.48 57258.48 88888.00 2000-11-13 13:10:52.585 318 15645.85 636.61 57258.00 88888.00 2000-11-13 13:10:53.585 318 15645.85 636.98 57258.00 88888.00 2000-11-13 13:10:54.585 318 15644.94 637.10 57258.12 88888.00 2000-11-13 13:10:55.585 318 15645.33 637.35 57257.50 88888.00 2000-11-13 13:10:56.585 318 15645.07 637.10 57258.85 88888.00 2000-11-13 13:10:57.585 318 15644.81 637.23 57258.24 88888.00 2000-11-13 13:10:58.585 318 15643.90 636.86 57257.87 88888.00 2000-11-13 13:10:59.585 318 15644.55 637.10 57257.87 88888.00 2000-11-13 13:11:00.585 318 15644.03 637.10 57258.24 88888.00 2000-11-13 13:11:01.585 318 15643.51 637.35 57257.87 88888.00 2000-11-13 13:11:02.585 318 15644.16 637.48 57257.75 88888.00 2000-11-13 13:11:03.585 318 15643.51 637.23 57257.87 88888.00 2000-11-13 13:11:04.585 318 15643.25 637.48 57258.24 88888.00 2000-11-13 13:11:05.585 318 15642.60 638.22 57258.36 88888.00 2000-11-13 13:11:06.585 318 15642.99 638.09 57257.87 88888.00 2000-11-13 13:11:07.585 318 15641.95 637.85 57258.00 88888.00 2000-11-13 13:11:08.585 318 15641.82 637.23 57258.24 88888.00 2000-11-13 13:11:09.585 318 15642.21 638.22 57257.75 88888.00 2000-11-13 13:11:10.585 318 15642.21 638.09 57257.75 88888.00 2000-11-13 13:11:11.585 318 15641.95 637.85 57257.75 88888.00 2000-11-13 13:11:12.585 318 15641.56 637.97 57257.75 88888.00 2000-11-13 13:11:13.585 318 15642.21 638.22 57258.00 88888.00 2000-11-13 13:11:14.585 318 15641.82 638.47 57257.50 88888.00 2000-11-13 13:11:15.585 318 15640.78 638.22 57258.12 88888.00 2000-11-13 13:11:16.585 318 15641.56 638.96 57257.38 88888.00 2000-11-13 13:11:17.585 318 15640.91 638.22 57257.75 88888.00 2000-11-13 13:11:18.585 318 15640.78 638.34 57257.02 88888.00 2000-11-13 13:11:19.585 318 15640.00 638.09 57257.02 88888.00 2000-11-13 13:11:20.585 318 15640.26 638.96 57257.87 88888.00 2000-11-13 13:11:21.585 318 15640.65 638.84 57256.53 88888.00 2000-11-13 13:11:22.585 318 15640.26 639.21 57257.26 88888.00 2000-11-13 13:11:23.585 318 15639.74 639.46 57257.26 88888.00 2000-11-13 13:11:24.585 318 15640.26 638.47 57257.38 88888.00 2000-11-13 13:11:25.585 318 15638.83 638.84 57257.50 88888.00 2000-11-13 13:11:26.585 318 15638.96 639.33 57257.02 88888.00 2000-11-13 13:11:27.585 318 15639.87 638.71 57257.26 88888.00 2000-11-13 13:11:28.585 318 15638.96 639.09 57257.50 88888.00 2000-11-13 13:11:29.585 318 15638.83 639.33 57257.26 88888.00 2000-11-13 13:11:30.585 318 15638.05 638.71 57256.77 88888.00 2000-11-13 13:11:31.585 318 15638.18 638.84 57257.26 88888.00 2000-11-13 13:11:32.585 318 15637.14 639.21 57256.89 88888.00 2000-11-13 13:11:33.585 318 15637.27 639.09 57256.89 88888.00 2000-11-13 13:11:34.585 318 15636.88 639.09 57256.53 88888.00 2000-11-13 13:11:35.585 318 15636.49 639.33 57256.53 88888.00 2000-11-13 13:11:36.585 318 15636.62 639.09 57256.53 88888.00 2000-11-13 13:11:37.585 318 15636.23 639.09 57256.28 88888.00 2000-11-13 13:11:38.585 318 15635.97 638.96 57256.65 88888.00 2000-11-13 13:11:39.585 318 15636.36 639.09 57255.92 88888.00 2000-11-13 13:11:40.585 318 15635.97 638.34 57256.04 88888.00 2000-11-13 13:11:41.585 318 15636.36 638.96 57256.28 88888.00 2000-11-13 13:11:42.585 318 15635.84 638.09 57256.28 88888.00 2000-11-13 13:11:43.585 318 15635.84 639.09 57255.79 88888.00 2000-11-13 13:11:44.585 318 15635.58 638.47 57255.67 88888.00 2000-11-13 13:11:45.585 318 15635.58 639.33 57256.53 88888.00 2000-11-13 13:11:46.585 318 15635.45 638.84 57255.79 88888.00 2000-11-13 13:11:47.585 318 15635.19 638.96 57255.55 88888.00 2000-11-13 13:11:48.585 318 15634.41 638.84 57255.79 88888.00 2000-11-13 13:11:49.585 318 15634.41 638.71 57255.43 88888.00 2000-11-13 13:11:50.585 318 15634.54 638.47 57255.55 88888.00 2000-11-13 13:11:51.585 318 15634.67 638.84 57255.43 88888.00 2000-11-13 13:11:52.585 318 15634.28 638.59 57255.55 88888.00 2000-11-13 13:11:53.585 318 15634.80 638.84 57255.30 88888.00 2000-11-13 13:11:54.585 318 15634.93 638.59 57255.18 88888.00 2000-11-13 13:11:55.585 318 15634.28 638.34 57255.06 88888.00 2000-11-13 13:11:56.585 318 15634.54 638.84 57255.18 88888.00 2000-11-13 13:11:57.585 318 15633.89 638.59 57255.18 88888.00 2000-11-13 13:11:58.585 318 15633.89 638.71 57255.30 88888.00 2000-11-13 13:11:59.585 318 15633.37 638.47 57255.06 88888.00 2000-11-13 13:12:00.585 318 15633.63 638.84 57255.06 88888.00 2000-11-13 13:12:01.585 318 15634.28 639.09 57255.43 88888.00 2000-11-13 13:12:02.585 318 15634.02 638.09 57254.82 88888.00 2000-11-13 13:12:03.585 318 15634.28 638.34 57254.70 88888.00 2000-11-13 13:12:04.585 318 15634.15 638.09 57254.94 88888.00 2000-11-13 13:12:05.585 318 15634.54 638.71 57254.94 88888.00 2000-11-13 13:12:06.585 318 15634.54 638.59 57254.70 88888.00 2000-11-13 13:12:07.585 318 15634.80 638.71 57254.82 88888.00 2000-11-13 13:12:08.585 318 15634.54 638.09 57255.18 88888.00 2000-11-13 13:12:09.585 318 15634.15 637.85 57255.06 88888.00 2000-11-13 13:12:10.585 318 15634.80 637.72 57254.70 88888.00 2000-11-13 13:12:11.585 318 15635.32 638.22 57255.18 88888.00 2000-11-13 13:12:12.585 318 15635.19 638.34 57255.18 88888.00 2000-11-13 13:12:13.585 318 15635.32 637.85 57254.82 88888.00 2000-11-13 13:12:14.585 318 15634.54 637.60 57255.67 88888.00 2000-11-13 13:12:15.585 318 15634.80 637.48 57254.57 88888.00 2000-11-13 13:12:16.585 318 15635.19 637.48 57255.30 88888.00 2000-11-13 13:12:17.585 318 15635.19 637.60 57255.79 88888.00 2000-11-13 13:12:18.585 318 15634.67 636.86 57255.67 88888.00 2000-11-13 13:12:19.585 318 15635.45 636.73 57255.43 88888.00 2000-11-13 13:12:20.585 318 15635.32 636.86 57255.67 88888.00 2000-11-13 13:12:21.585 318 15635.45 636.73 57255.92 88888.00 2000-11-13 13:12:22.585 318 15635.06 636.86 57255.43 88888.00 2000-11-13 13:12:23.585 318 15635.19 636.73 57255.06 88888.00 2000-11-13 13:12:24.585 318 15634.80 636.73 57256.16 88888.00 2000-11-13 13:12:25.585 318 15634.80 636.61 57255.55 88888.00 2000-11-13 13:12:26.585 318 15634.15 636.61 57255.67 88888.00 2000-11-13 13:12:27.585 318 15634.41 636.24 57255.55 88888.00 2000-11-13 13:12:28.585 318 15634.93 636.11 57255.79 88888.00 2000-11-13 13:12:29.585 318 15634.54 636.48 57255.92 88888.00 2000-11-13 13:12:30.585 318 15634.28 636.98 57256.41 88888.00 2000-11-13 13:12:31.585 318 15634.41 636.98 57255.92 88888.00 2000-11-13 13:12:32.585 318 15634.41 636.48 57256.04 88888.00 2000-11-13 13:12:33.585 318 15634.67 636.73 57256.41 88888.00 2000-11-13 13:12:34.585 318 15634.02 637.85 57256.53 88888.00 2000-11-13 13:12:35.585 318 15634.15 636.61 57256.41 88888.00 2000-11-13 13:12:36.585 318 15633.50 636.61 57256.53 88888.00 2000-11-13 13:12:37.585 318 15633.76 637.10 57256.65 88888.00 2000-11-13 13:12:38.585 318 15633.50 637.97 57257.14 88888.00 2000-11-13 13:12:39.585 318 15633.24 637.72 57256.28 88888.00 2000-11-13 13:12:40.585 318 15632.98 637.97 57257.02 88888.00 2000-11-13 13:12:41.585 318 15632.98 637.35 57256.41 88888.00 2000-11-13 13:12:42.585 318 15632.46 638.22 57257.02 88888.00 2000-11-13 13:12:43.585 318 15631.81 638.09 57257.02 88888.00 2000-11-13 13:12:44.585 318 15631.94 638.84 57257.02 88888.00 2000-11-13 13:12:45.585 318 15632.07 638.59 57256.77 88888.00 2000-11-13 13:12:46.585 318 15632.59 639.21 57257.02 88888.00 2000-11-13 13:12:47.585 318 15632.46 638.59 57257.87 88888.00 2000-11-13 13:12:48.585 318 15632.46 639.33 57257.50 88888.00 2000-11-13 13:12:49.585 318 15631.94 639.09 57256.77 88888.00 2000-11-13 13:12:50.585 318 15633.37 639.46 57258.36 88888.00 2000-11-13 13:12:51.585 318 15633.24 639.33 57257.75 88888.00 2000-11-13 13:12:52.585 318 15633.50 640.08 57256.65 88888.00 2000-11-13 13:12:53.585 318 15633.37 640.08 57257.87 88888.00 2000-11-13 13:12:54.585 318 15634.41 639.70 57258.12 88888.00 2000-11-13 13:12:55.585 318 15634.02 640.32 57257.14 88888.00 2000-11-13 13:12:56.585 318 15634.80 639.09 57257.50 88888.00 2000-11-13 13:12:57.585 318 15635.32 640.08 57257.50 88888.00 2000-11-13 13:12:58.585 318 15635.58 639.70 57257.75 88888.00 2000-11-13 13:12:59.585 318 15636.36 639.70 57257.50 88888.00 2000-11-13 13:13:00.585 318 15636.23 639.21 57257.50 88888.00 2000-11-13 13:13:01.585 318 15636.36 639.21 57257.26 88888.00 2000-11-13 13:13:02.585 318 15636.62 638.47 57258.61 88888.00 2000-11-13 13:13:03.585 318 15637.27 639.09 57257.63 88888.00 2000-11-13 13:13:04.585 318 15638.05 638.47 57258.48 88888.00 2000-11-13 13:13:05.585 318 15637.79 638.47 57257.75 88888.00 2000-11-13 13:13:06.585 318 15637.40 638.09 57258.61 88888.00 2000-11-13 13:13:07.585 318 15636.88 637.23 57258.12 88888.00 2000-11-13 13:13:08.585 318 15636.88 637.23 57258.00 88888.00 2000-11-13 13:13:09.585 318 15637.14 637.10 57258.61 88888.00 2000-11-13 13:13:10.585 318 15637.01 637.35 57258.24 88888.00 2000-11-13 13:13:11.585 318 15636.75 636.86 57258.48 88888.00 2000-11-13 13:13:12.585 318 15635.71 637.23 57258.00 88888.00 2000-11-13 13:13:13.585 318 15635.32 636.61 57258.12 88888.00 2000-11-13 13:13:14.585 318 15635.32 636.98 57258.12 88888.00 2000-11-13 13:13:15.585 318 15634.67 636.98 57257.87 88888.00 2000-11-13 13:13:16.585 318 15634.02 636.98 57258.12 88888.00 2000-11-13 13:13:17.585 318 15634.54 637.97 57258.00 88888.00 2000-11-13 13:13:18.585 318 15633.63 637.23 57258.24 88888.00 2000-11-13 13:13:19.585 318 15634.02 637.85 57257.87 88888.00 2000-11-13 13:13:20.585 318 15633.63 638.34 57257.75 88888.00 2000-11-13 13:13:21.585 318 15633.76 638.34 57258.36 88888.00 2000-11-13 13:13:22.585 318 15634.02 638.09 57258.00 88888.00 2000-11-13 13:13:23.585 318 15633.89 638.96 57258.48 88888.00 2000-11-13 13:13:24.585 318 15633.89 638.34 57257.63 88888.00 2000-11-13 13:13:25.585 318 15633.76 638.84 57257.87 88888.00 2000-11-13 13:13:26.585 318 15634.67 639.46 57258.00 88888.00 2000-11-13 13:13:27.585 318 15633.50 639.83 57258.48 88888.00 2000-11-13 13:13:28.585 318 15633.89 639.70 57258.00 88888.00 2000-11-13 13:13:29.585 318 15633.63 640.70 57258.36 88888.00 2000-11-13 13:13:30.585 318 15633.50 639.33 57258.00 88888.00 2000-11-13 13:13:31.585 318 15633.50 640.70 57257.87 88888.00 2000-11-13 13:13:32.585 318 15633.37 640.20 57257.87 88888.00 2000-11-13 13:13:33.585 318 15633.37 640.70 57257.87 88888.00 2000-11-13 13:13:34.585 318 15633.11 640.82 57258.00 88888.00 2000-11-13 13:13:35.585 318 15632.85 641.32 57257.63 88888.00 2000-11-13 13:13:36.585 318 15633.11 640.94 57257.87 88888.00 2000-11-13 13:13:37.585 318 15633.24 642.18 57258.12 88888.00 2000-11-13 13:13:38.585 318 15633.24 641.81 57258.48 88888.00 2000-11-13 13:13:39.585 318 15634.28 641.69 57257.75 88888.00 2000-11-13 13:13:40.585 318 15633.37 642.31 57258.36 88888.00 2000-11-13 13:13:41.585 318 15633.89 641.56 57258.12 88888.00 2000-11-13 13:13:42.585 318 15634.15 641.69 57258.12 88888.00 2000-11-13 13:13:43.585 318 15634.15 641.32 57258.12 88888.00 2000-11-13 13:13:44.585 318 15634.67 641.56 57257.63 88888.00 2000-11-13 13:13:45.585 318 15633.76 641.81 57258.12 88888.00 2000-11-13 13:13:46.585 318 15634.93 640.70 57257.87 88888.00 2000-11-13 13:13:47.585 318 15634.93 641.56 57257.26 88888.00 2000-11-13 13:13:48.585 318 15634.67 640.94 57257.87 88888.00 2000-11-13 13:13:49.585 318 15634.80 641.07 57258.00 88888.00 2000-11-13 13:13:50.585 318 15634.80 640.94 57257.63 88888.00 2000-11-13 13:13:51.585 318 15635.19 641.44 57257.26 88888.00 2000-11-13 13:13:52.585 318 15634.67 641.19 57258.00 88888.00 2000-11-13 13:13:53.585 318 15634.93 640.82 57258.12 88888.00 2000-11-13 13:13:54.585 318 15634.54 640.82 57258.12 88888.00 2000-11-13 13:13:55.585 318 15634.67 640.94 57257.14 88888.00 2000-11-13 13:13:56.585 318 15634.28 641.56 57258.12 88888.00 2000-11-13 13:13:57.585 318 15633.63 641.19 57257.75 88888.00 2000-11-13 13:13:58.585 318 15633.89 640.82 57258.24 88888.00 2000-11-13 13:13:59.585 318 15634.02 641.07 57257.75 88888.00 2000-11-13 13:14:00.585 318 15632.72 640.94 57257.75 88888.00 2000-11-13 13:14:01.585 318 15633.11 640.45 57257.63 88888.00 2000-11-13 13:14:02.585 318 15631.81 640.82 57257.75 88888.00 2000-11-13 13:14:03.585 318 15632.59 641.19 57257.50 88888.00 2000-11-13 13:14:04.585 318 15632.20 640.57 57258.12 88888.00 2000-11-13 13:14:05.585 318 15631.81 641.56 57257.87 88888.00 2000-11-13 13:14:06.585 318 15631.94 641.69 57257.63 88888.00 2000-11-13 13:14:07.585 318 15632.07 641.44 57258.00 88888.00 2000-11-13 13:14:08.585 318 15632.07 641.69 57258.12 88888.00 2000-11-13 13:14:09.585 318 15632.46 642.06 57258.12 88888.00 2000-11-13 13:14:10.585 318 15631.81 642.06 57257.26 88888.00 2000-11-13 13:14:11.585 318 15632.72 642.43 57257.14 88888.00 2000-11-13 13:14:12.585 318 15632.20 642.55 57257.75 88888.00 2000-11-13 13:14:13.585 318 15632.46 642.68 57258.24 88888.00 2000-11-13 13:14:14.585 318 15632.46 642.80 57258.00 88888.00 2000-11-13 13:14:15.585 318 15632.85 642.93 57257.50 88888.00 2000-11-13 13:14:16.585 318 15633.37 643.30 57257.87 88888.00 2000-11-13 13:14:17.585 318 15633.24 643.17 57258.00 88888.00 2000-11-13 13:14:18.585 318 15632.72 642.80 57257.26 88888.00 2000-11-13 13:14:19.585 318 15632.59 644.04 57257.75 88888.00 2000-11-13 13:14:20.585 318 15633.89 644.16 57258.00 88888.00 2000-11-13 13:14:21.585 318 15633.24 643.54 57257.26 88888.00 2000-11-13 13:14:22.585 318 15633.37 644.54 57257.75 88888.00 2000-11-13 13:14:23.585 318 15633.89 644.29 57257.14 88888.00 2000-11-13 13:14:24.585 318 15634.54 644.54 57258.12 88888.00 2000-11-13 13:14:25.585 318 15634.93 644.66 57258.48 88888.00 2000-11-13 13:14:26.585 318 15634.67 644.78 57258.24 88888.00 2000-11-13 13:14:27.585 318 15635.19 644.78 57257.87 88888.00 2000-11-13 13:14:28.585 318 15635.71 644.41 57257.75 88888.00 2000-11-13 13:14:29.585 318 15636.62 643.79 57258.24 88888.00 2000-11-13 13:14:30.585 318 15636.10 644.54 57257.87 88888.00 2000-11-13 13:14:31.585 318 15637.01 643.54 57258.73 88888.00 2000-11-13 13:14:32.585 318 15637.40 644.54 57258.61 88888.00 2000-11-13 13:14:33.585 318 15637.27 644.16 57258.48 88888.00 2000-11-13 13:14:34.585 318 15637.40 643.54 57258.97 88888.00 2000-11-13 13:14:35.585 318 15638.18 643.05 57258.97 88888.00 2000-11-13 13:14:36.585 318 15637.40 643.67 57258.61 88888.00 2000-11-13 13:14:37.585 318 15637.40 643.67 57259.22 88888.00 2000-11-13 13:14:38.585 318 15637.66 643.67 57258.36 88888.00 2000-11-13 13:14:39.585 318 15637.79 642.68 57258.36 88888.00 2000-11-13 13:14:40.585 318 15637.53 642.93 57258.12 88888.00 2000-11-13 13:14:41.585 318 15637.53 643.54 57259.09 88888.00 2000-11-13 13:14:42.585 318 15637.01 642.55 57258.97 88888.00 2000-11-13 13:14:43.585 318 15637.66 643.05 57258.48 88888.00 2000-11-13 13:14:44.585 318 15637.27 642.93 57258.97 88888.00 2000-11-13 13:14:45.585 318 15637.27 643.30 57258.97 88888.00 2000-11-13 13:14:46.585 318 15636.88 644.04 57259.22 88888.00 2000-11-13 13:14:47.585 318 15636.36 643.30 57259.09 88888.00 2000-11-13 13:14:48.585 318 15636.75 643.05 57259.71 88888.00 2000-11-13 13:14:49.585 318 15636.23 642.93 57259.22 88888.00 2000-11-13 13:14:50.585 318 15636.36 642.80 57259.59 88888.00 2000-11-13 13:14:51.585 318 15637.27 643.42 57259.46 88888.00 2000-11-13 13:14:52.585 318 15636.88 642.55 57259.83 88888.00 2000-11-13 13:14:53.585 318 15637.53 642.80 57259.71 88888.00 2000-11-13 13:14:54.585 318 15637.66 643.05 57260.32 88888.00 2000-11-13 13:14:55.585 318 15637.66 643.67 57259.34 88888.00 2000-11-13 13:14:56.585 318 15638.70 643.05 57259.95 88888.00 2000-11-13 13:14:57.585 318 15638.83 643.54 57260.20 88888.00 2000-11-13 13:14:58.585 318 15638.44 644.04 57259.83 88888.00 2000-11-13 13:14:59.585 318 15639.22 643.54 57260.56 88888.00 2000-11-13 13:15:00.585 318 15640.39 643.42 57260.44 88888.00 2000-11-13 13:15:01.585 318 15640.26 643.79 57260.56 88888.00 2000-11-13 13:15:02.585 318 15641.17 644.16 57260.93 88888.00 2000-11-13 13:15:03.585 318 15641.82 643.67 57260.56 88888.00 2000-11-13 13:15:04.585 318 15641.17 644.54 57260.32 88888.00 2000-11-13 13:15:05.585 318 15642.08 643.79 57260.44 88888.00 2000-11-13 13:15:06.585 318 15641.82 644.04 57260.93 88888.00 2000-11-13 13:15:07.585 318 15642.08 643.92 57260.44 88888.00 2000-11-13 13:15:08.585 318 15642.47 644.04 57260.93 88888.00 2000-11-13 13:15:09.585 318 15642.34 644.54 57261.17 88888.00 2000-11-13 13:15:10.585 318 15642.73 644.66 57260.93 88888.00 2000-11-13 13:15:11.585 318 15642.60 644.78 57261.30 88888.00 2000-11-13 13:15:12.585 318 15642.99 644.66 57262.03 88888.00 2000-11-13 13:15:13.585 318 15642.21 645.15 57262.03 88888.00 2000-11-13 13:15:14.585 318 15642.60 645.03 57261.79 88888.00 2000-11-13 13:15:15.585 318 15643.38 644.78 57261.54 88888.00 2000-11-13 13:15:16.585 318 15642.99 644.66 57261.66 88888.00 2000-11-13 13:15:17.585 318 15643.51 645.15 57262.03 88888.00 2000-11-13 13:15:18.585 318 15642.99 645.28 57262.03 88888.00 2000-11-13 13:15:19.585 318 15643.64 645.40 57261.66 88888.00 2000-11-13 13:15:20.585 318 15644.16 645.15 57261.91 88888.00 2000-11-13 13:15:21.585 318 15643.51 645.40 57261.91 88888.00 2000-11-13 13:15:22.585 318 15644.42 645.53 57262.27 88888.00 2000-11-13 13:15:23.585 318 15644.42 644.91 57262.27 88888.00 2000-11-13 13:15:24.585 318 15644.94 645.53 57262.15 88888.00 2000-11-13 13:15:25.585 318 15645.07 644.91 57262.27 88888.00 2000-11-13 13:15:26.585 318 15645.98 644.54 57263.13 88888.00 2000-11-13 13:15:27.585 318 15646.75 644.41 57262.52 88888.00 2000-11-13 13:15:28.585 318 15645.98 645.15 57262.76 88888.00 2000-11-13 13:15:29.585 318 15647.14 645.65 57262.27 88888.00 2000-11-13 13:15:30.585 318 15647.14 645.40 57262.39 88888.00 2000-11-13 13:15:31.585 318 15647.41 645.53 57262.89 88888.00 2000-11-13 13:15:32.585 318 15647.54 644.29 57262.64 88888.00 2000-11-13 13:15:33.585 318 15647.54 644.78 57262.76 88888.00 2000-11-13 13:15:34.585 318 15647.54 645.15 57262.89 88888.00 2000-11-13 13:15:35.585 318 15647.92 644.16 57262.64 88888.00 2000-11-13 13:15:36.585 318 15647.28 644.29 57263.01 88888.00 2000-11-13 13:15:37.585 318 15647.28 644.66 57263.13 88888.00 2000-11-13 13:15:38.585 318 15648.44 644.66 57262.64 88888.00 2000-11-13 13:15:39.585 318 15647.54 644.66 57263.13 88888.00 2000-11-13 13:15:40.585 318 15647.92 645.03 57263.50 88888.00 2000-11-13 13:15:41.585 318 15648.31 644.29 57263.86 88888.00 2000-11-13 13:15:42.585 318 15648.83 645.03 57263.74 88888.00 2000-11-13 13:15:43.585 318 15649.22 645.03 57263.86 88888.00 2000-11-13 13:15:44.585 318 15649.61 644.54 57264.11 88888.00 2000-11-13 13:15:45.585 318 15650.00 644.29 57264.11 88888.00 2000-11-13 13:15:46.585 318 15650.00 644.29 57264.11 88888.00 2000-11-13 13:15:47.585 318 15650.26 645.15 57264.11 88888.00 2000-11-13 13:15:48.585 318 15650.26 644.78 57263.74 88888.00 2000-11-13 13:15:49.585 318 15650.65 645.15 57264.23 88888.00 2000-11-13 13:15:50.585 318 15650.78 645.03 57263.98 88888.00 2000-11-13 13:15:51.585 318 15651.30 644.16 57264.23 88888.00 2000-11-13 13:15:52.585 318 15650.65 644.54 57264.84 88888.00 2000-11-13 13:15:53.585 318 15651.30 644.29 57264.35 88888.00 2000-11-13 13:15:54.585 318 15651.95 644.54 57263.98 88888.00 2000-11-13 13:15:55.585 318 15651.56 644.54 57264.60 88888.00 2000-11-13 13:15:56.585 318 15652.08 644.54 57264.35 88888.00 2000-11-13 13:15:57.585 318 15651.82 644.91 57264.72 88888.00 2000-11-13 13:15:58.585 318 15651.56 645.40 57264.96 88888.00 2000-11-13 13:15:59.585 318 15652.08 644.78 57265.09 88888.00 2000-11-13 13:16:00.585 318 15652.08 645.03 57264.35 88888.00 2000-11-13 13:16:01.585 318 15652.34 644.66 57264.72 88888.00 2000-11-13 13:16:02.585 318 15652.47 644.66 57265.21 88888.00 2000-11-13 13:16:03.585 318 15652.47 644.78 57265.57 88888.00 2000-11-13 13:16:04.585 318 15652.34 644.78 57265.21 88888.00 2000-11-13 13:16:05.585 318 15652.99 645.40 57265.45 88888.00 2000-11-13 13:16:06.585 318 15653.25 645.53 57265.09 88888.00 2000-11-13 13:16:07.585 318 15652.99 645.15 57264.96 88888.00 2000-11-13 13:16:08.585 318 15653.25 645.03 57265.09 88888.00 2000-11-13 13:16:09.585 318 15652.60 645.40 57264.84 88888.00 2000-11-13 13:16:10.585 318 15653.90 645.77 57265.45 88888.00 2000-11-13 13:16:11.585 318 15654.16 645.15 57265.21 88888.00 2000-11-13 13:16:12.585 318 15654.29 645.28 57264.96 88888.00 2000-11-13 13:16:13.585 318 15654.03 645.90 57265.21 88888.00 2000-11-13 13:16:14.585 318 15654.29 645.03 57265.57 88888.00 2000-11-13 13:16:15.585 318 15654.29 645.40 57265.45 88888.00 2000-11-13 13:16:16.585 318 15654.03 645.28 57265.82 88888.00 2000-11-13 13:16:17.585 318 15654.68 645.15 57265.21 88888.00 2000-11-13 13:16:18.585 318 15654.29 645.53 57265.21 88888.00 2000-11-13 13:16:19.585 318 15653.90 645.65 57265.45 88888.00 2000-11-13 13:16:20.585 318 15653.77 645.65 57265.45 88888.00 2000-11-13 13:16:21.585 318 15654.29 645.40 57265.45 88888.00 2000-11-13 13:16:22.585 318 15654.16 646.15 57265.57 88888.00 2000-11-13 13:16:23.585 318 15654.03 645.40 57266.55 88888.00 2000-11-13 13:16:24.585 318 15654.03 646.02 57266.80 88888.00 2000-11-13 13:16:25.585 318 15654.03 646.27 57266.68 88888.00 2000-11-13 13:16:26.585 318 15653.90 646.02 57266.31 88888.00 2000-11-13 13:16:27.585 318 15654.29 646.15 57265.70 88888.00 2000-11-13 13:16:28.585 318 15654.03 646.64 57266.31 88888.00 2000-11-13 13:16:29.585 318 15654.29 646.76 57266.92 88888.00 2000-11-13 13:16:30.585 318 15654.42 646.27 57266.68 88888.00 2000-11-13 13:16:31.585 318 15655.07 646.15 57266.80 88888.00 2000-11-13 13:16:32.585 318 15655.20 646.02 57266.92 88888.00 2000-11-13 13:16:33.585 318 15654.42 646.15 57266.92 88888.00 2000-11-13 13:16:34.585 318 15654.55 646.02 57267.04 88888.00 2000-11-13 13:16:35.585 318 15655.46 645.90 57267.29 88888.00 2000-11-13 13:16:36.585 318 15654.94 645.53 57267.29 88888.00 2000-11-13 13:16:37.585 318 15655.72 645.65 57266.80 88888.00 2000-11-13 13:16:38.585 318 15656.11 646.02 57267.78 88888.00 2000-11-13 13:16:39.585 318 15655.85 646.02 57267.65 88888.00 2000-11-13 13:16:40.585 318 15655.98 646.15 57267.29 88888.00 2000-11-13 13:16:41.585 318 15656.11 646.15 57267.41 88888.00 2000-11-13 13:16:42.585 318 15655.85 646.15 57267.65 88888.00 2000-11-13 13:16:43.585 318 15655.98 646.02 57267.41 88888.00 2000-11-13 13:16:44.585 318 15656.37 646.15 57267.90 88888.00 2000-11-13 13:16:45.585 318 15656.76 645.03 57267.16 88888.00 2000-11-13 13:16:46.585 318 15656.11 646.02 57268.14 88888.00 2000-11-13 13:16:47.585 318 15655.33 646.02 57267.78 88888.00 2000-11-13 13:16:48.585 318 15656.11 646.15 57268.27 88888.00 2000-11-13 13:16:49.585 318 15655.07 646.27 57267.53 88888.00 2000-11-13 13:16:50.585 318 15655.85 645.90 57267.53 88888.00 2000-11-13 13:16:51.585 318 15655.33 645.65 57268.14 88888.00 2000-11-13 13:16:52.585 318 15655.46 646.15 57267.53 88888.00 2000-11-13 13:16:53.585 318 15656.24 645.40 57268.02 88888.00 2000-11-13 13:16:54.585 318 15655.59 645.65 57268.02 88888.00 2000-11-13 13:16:55.585 318 15655.98 645.77 57268.14 88888.00 2000-11-13 13:16:56.585 318 15655.98 645.65 57268.63 88888.00 2000-11-13 13:16:57.585 318 15656.50 645.53 57268.88 88888.00 2000-11-13 13:16:58.585 318 15657.15 645.03 57267.78 88888.00 2000-11-13 13:16:59.585 318 15655.98 645.40 57268.27 88888.00 2000-11-13 13:17:00.585 318 15656.76 644.41 57268.63 88888.00 2000-11-13 13:17:01.585 318 15655.59 644.91 57268.88 88888.00 2000-11-13 13:17:02.585 318 15656.11 644.66 57268.02 88888.00 2000-11-13 13:17:03.585 318 15656.50 644.41 57268.02 88888.00 2000-11-13 13:17:04.585 318 15656.24 644.78 57268.88 88888.00 2000-11-13 13:17:05.585 318 15657.02 644.29 57268.39 88888.00 2000-11-13 13:17:06.585 318 15657.15 644.29 57268.63 88888.00 2000-11-13 13:17:07.585 318 15656.24 644.78 57268.63 88888.00 2000-11-13 13:17:08.585 318 15655.98 644.16 57268.51 88888.00 2000-11-13 13:17:09.585 318 15655.72 644.29 57268.88 88888.00 2000-11-13 13:17:10.585 318 15656.24 644.16 57268.51 88888.00 2000-11-13 13:17:11.585 318 15655.59 643.92 57268.51 88888.00 2000-11-13 13:17:12.585 318 15655.98 643.54 57268.51 88888.00 2000-11-13 13:17:13.585 318 15655.33 643.67 57268.75 88888.00 2000-11-13 13:17:14.585 318 15654.94 644.41 57268.14 88888.00 2000-11-13 13:17:15.585 318 15654.94 643.67 57268.88 88888.00 2000-11-13 13:17:16.585 318 15655.07 644.04 57268.88 88888.00 2000-11-13 13:17:17.585 318 15654.94 644.41 57268.02 88888.00 2000-11-13 13:17:18.585 318 15654.42 644.41 57268.51 88888.00 2000-11-13 13:17:19.585 318 15654.55 644.16 57268.39 88888.00 2000-11-13 13:17:20.585 318 15653.77 644.04 57268.51 88888.00 2000-11-13 13:17:21.585 318 15654.68 644.41 57268.39 88888.00 2000-11-13 13:17:22.585 318 15654.29 644.41 57268.02 88888.00 2000-11-13 13:17:23.585 318 15654.42 644.41 57268.02 88888.00 2000-11-13 13:17:24.585 318 15654.03 645.53 57268.14 88888.00 2000-11-13 13:17:25.585 318 15653.64 645.53 57267.53 88888.00 2000-11-13 13:17:26.585 318 15653.90 645.15 57268.02 88888.00 2000-11-13 13:17:27.585 318 15653.77 644.91 57268.39 88888.00 2000-11-13 13:17:28.585 318 15653.38 645.77 57268.39 88888.00 2000-11-13 13:17:29.585 318 15652.47 645.53 57267.90 88888.00 2000-11-13 13:17:30.585 318 15652.60 645.77 57268.51 88888.00 2000-11-13 13:17:31.585 318 15653.12 645.77 57268.27 88888.00 2000-11-13 13:17:32.585 318 15652.60 646.27 57267.78 88888.00 2000-11-13 13:17:33.585 318 15652.73 645.65 57268.27 88888.00 2000-11-13 13:17:34.585 318 15652.73 646.39 57268.14 88888.00 2000-11-13 13:17:35.585 318 15652.73 646.02 57268.14 88888.00 2000-11-13 13:17:36.585 318 15653.12 646.27 57267.90 88888.00 2000-11-13 13:17:37.585 318 15652.86 646.39 57268.02 88888.00 2000-11-13 13:17:38.585 318 15652.99 646.52 57268.75 88888.00 2000-11-13 13:17:39.585 318 15653.51 646.76 57268.14 88888.00 2000-11-13 13:17:40.585 318 15653.64 646.76 57267.90 88888.00 2000-11-13 13:17:41.585 318 15653.51 647.26 57268.02 88888.00 2000-11-13 13:17:42.585 318 15653.77 647.01 57268.51 88888.00 2000-11-13 13:17:43.585 318 15653.64 646.89 57267.78 88888.00 2000-11-13 13:17:44.585 318 15653.51 646.64 57267.78 88888.00 2000-11-13 13:17:45.585 318 15652.86 646.39 57267.53 88888.00 2000-11-13 13:17:46.585 318 15653.12 646.15 57268.39 88888.00 2000-11-13 13:17:47.585 318 15652.73 646.76 57268.88 88888.00 2000-11-13 13:17:48.585 318 15652.47 646.15 57267.90 88888.00 2000-11-13 13:17:49.585 318 15653.12 646.15 57268.14 88888.00 2000-11-13 13:17:50.585 318 15652.08 645.90 57268.63 88888.00 2000-11-13 13:17:51.585 318 15651.17 646.27 57268.75 88888.00 2000-11-13 13:17:52.585 318 15650.78 646.02 57267.16 88888.00 2000-11-13 13:17:53.585 318 15649.87 645.77 57267.90 88888.00 2000-11-13 13:17:54.585 318 15650.52 646.02 57268.14 88888.00 2000-11-13 13:17:55.585 318 15650.00 646.39 57268.39 88888.00 2000-11-13 13:17:56.585 318 15649.61 646.76 57268.14 88888.00 2000-11-13 13:17:57.585 318 15648.83 646.52 57268.02 88888.00 2000-11-13 13:17:58.585 318 15648.96 647.01 57268.14 88888.00 2000-11-13 13:17:59.585 318 15648.31 646.76 57267.65 88888.00 2000-11-13 13:18:00.585 318 15649.09 646.52 57267.90 88888.00 2000-11-13 13:18:01.585 318 15648.83 646.64 57267.90 88888.00 2000-11-13 13:18:02.585 318 15648.70 646.39 57267.41 88888.00 2000-11-13 13:18:03.585 318 15648.70 646.89 57267.16 88888.00 2000-11-13 13:18:04.585 318 15649.09 646.76 57267.78 88888.00 2000-11-13 13:18:05.585 318 15649.09 646.89 57267.04 88888.00 2000-11-13 13:18:06.585 318 15649.87 646.39 57267.16 88888.00 2000-11-13 13:18:07.585 318 15648.96 646.89 57267.41 88888.00 2000-11-13 13:18:08.585 318 15650.26 646.64 57267.90 88888.00 2000-11-13 13:18:09.585 318 15650.52 646.52 57267.29 88888.00 2000-11-13 13:18:10.585 318 15650.26 646.39 57267.16 88888.00 2000-11-13 13:18:11.585 318 15650.78 646.15 57267.29 88888.00 2000-11-13 13:18:12.585 318 15651.04 646.64 57266.80 88888.00 2000-11-13 13:18:13.585 318 15650.65 645.40 57267.04 88888.00 2000-11-13 13:18:14.585 318 15650.78 645.40 57266.92 88888.00 2000-11-13 13:18:15.585 318 15651.04 646.39 57266.92 88888.00 2000-11-13 13:18:16.585 318 15650.91 645.65 57266.68 88888.00 2000-11-13 13:18:17.585 318 15650.52 645.28 57266.19 88888.00 2000-11-13 13:18:18.585 318 15650.78 645.15 57266.80 88888.00 2000-11-13 13:18:19.585 318 15651.04 645.77 57266.55 88888.00 2000-11-13 13:18:20.585 318 15649.87 645.40 57266.06 88888.00 2000-11-13 13:18:21.585 318 15650.39 645.03 57266.80 88888.00 2000-11-13 13:18:22.585 318 15650.52 644.78 57265.94 88888.00 2000-11-13 13:18:23.585 318 15649.48 643.79 57266.80 88888.00 2000-11-13 13:18:24.585 318 15648.96 644.54 57267.04 88888.00 2000-11-13 13:18:25.585 318 15649.09 644.41 57266.92 88888.00 2000-11-13 13:18:26.585 318 15649.35 644.04 57266.31 88888.00 2000-11-13 13:18:27.585 318 15648.18 643.92 57265.82 88888.00 2000-11-13 13:18:28.585 318 15647.54 643.92 57265.57 88888.00 2000-11-13 13:18:29.585 318 15647.41 643.92 57266.19 88888.00 2000-11-13 13:18:30.585 318 15647.14 643.30 57265.57 88888.00 2000-11-13 13:18:31.585 318 15646.88 643.92 57265.70 88888.00 2000-11-13 13:18:32.585 318 15646.24 643.92 57265.21 88888.00 2000-11-13 13:18:33.585 318 15645.07 643.42 57264.96 88888.00 2000-11-13 13:18:34.585 318 15644.42 643.30 57265.21 88888.00 2000-11-13 13:18:35.585 318 15644.29 643.17 57265.33 88888.00 2000-11-13 13:18:36.585 318 15644.16 644.16 57265.57 88888.00 2000-11-13 13:18:37.585 318 15644.16 642.93 57264.72 88888.00 2000-11-13 13:18:38.585 318 15643.25 643.17 57264.96 88888.00 2000-11-13 13:18:39.585 318 15643.64 643.17 57264.60 88888.00 2000-11-13 13:18:40.585 318 15642.47 643.17 57265.33 88888.00 2000-11-13 13:18:41.585 318 15642.47 643.05 57263.74 88888.00 2000-11-13 13:18:42.585 318 15642.99 643.30 57263.98 88888.00 2000-11-13 13:18:43.585 318 15642.21 641.93 57263.74 88888.00 2000-11-13 13:18:44.585 318 15642.21 642.31 57263.74 88888.00 2000-11-13 13:18:45.585 318 15643.12 642.43 57263.62 88888.00 2000-11-13 13:18:46.585 318 15641.82 642.18 57263.50 88888.00 2000-11-13 13:18:47.586 318 15642.34 642.06 57263.50 88888.00 2000-11-13 13:18:48.586 318 15642.47 642.06 57262.64 88888.00 2000-11-13 13:18:49.586 318 15642.08 641.07 57263.25 88888.00 2000-11-13 13:18:50.586 318 15642.34 641.56 57263.13 88888.00 2000-11-13 13:18:51.586 318 15641.95 641.07 57262.52 88888.00 2000-11-13 13:18:52.586 318 15641.30 640.94 57262.52 88888.00 2000-11-13 13:18:53.586 318 15640.78 640.70 57262.39 88888.00 2000-11-13 13:18:54.586 318 15640.52 640.94 57262.15 88888.00 2000-11-13 13:18:55.586 318 15640.78 640.57 57261.54 88888.00 2000-11-13 13:18:56.586 318 15639.22 640.45 57262.15 88888.00 2000-11-13 13:18:57.586 318 15638.96 639.83 57261.05 88888.00 2000-11-13 13:18:58.586 318 15638.05 640.20 57261.66 88888.00 2000-11-13 13:18:59.586 318 15638.70 639.70 57261.30 88888.00 2000-11-13 13:19:00.586 318 15637.79 640.32 57260.32 88888.00 2000-11-13 13:19:01.586 318 15637.79 639.83 57261.79 88888.00 2000-11-13 13:19:02.586 318 15636.49 639.83 57261.54 88888.00 2000-11-13 13:19:03.586 318 15635.84 639.58 57260.93 88888.00 2000-11-13 13:19:04.586 318 15635.97 640.32 57259.71 88888.00 2000-11-13 13:19:05.586 318 15635.06 640.08 57259.59 88888.00 2000-11-13 13:19:06.586 318 15634.93 640.70 57260.07 88888.00 2000-11-13 13:19:07.586 318 15635.32 640.45 57259.83 88888.00 2000-11-13 13:19:08.586 318 15634.28 640.45 57259.46 88888.00 2000-11-13 13:19:09.586 318 15634.41 640.08 57258.85 88888.00 2000-11-13 13:19:10.586 318 15634.54 640.32 57259.22 88888.00 2000-11-13 13:19:11.586 318 15634.28 639.83 57258.85 88888.00 2000-11-13 13:19:12.586 318 15634.15 640.70 57259.22 88888.00 2000-11-13 13:19:13.586 318 15634.54 640.82 57258.85 88888.00 2000-11-13 13:19:14.586 318 15634.54 641.44 57259.34 88888.00 2000-11-13 13:19:15.586 318 15634.15 640.70 57258.73 88888.00 2000-11-13 13:19:16.586 318 15635.58 641.44 57258.36 88888.00 2000-11-13 13:19:17.586 318 15634.41 640.82 57258.48 88888.00 2000-11-13 13:19:18.586 318 15634.28 640.94 57258.24 88888.00 2000-11-13 13:19:19.586 318 15634.28 641.19 57258.12 88888.00 2000-11-13 13:19:20.586 318 15634.93 641.07 57257.87 88888.00 2000-11-13 13:19:21.586 318 15634.80 641.32 57258.12 88888.00 2000-11-13 13:19:22.586 318 15635.19 641.81 57258.12 88888.00 2000-11-13 13:19:23.586 318 15634.54 641.56 57258.12 88888.00 2000-11-13 13:19:24.586 318 15634.93 641.56 57258.36 88888.00 2000-11-13 13:19:25.586 318 15634.67 641.69 57257.75 88888.00 2000-11-13 13:19:26.586 318 15635.06 641.93 57258.12 88888.00 2000-11-13 13:19:27.586 318 15633.63 641.81 57257.87 88888.00 2000-11-13 13:19:28.586 318 15633.89 641.93 57258.00 88888.00 2000-11-13 13:19:29.586 318 15634.28 642.31 57257.63 88888.00 2000-11-13 13:19:30.586 318 15633.89 642.31 57258.12 88888.00 2000-11-13 13:19:31.586 318 15634.02 641.32 57258.00 88888.00 2000-11-13 13:19:32.586 318 15633.76 642.06 57257.63 88888.00 2000-11-13 13:19:33.586 318 15634.80 642.06 57257.87 88888.00 2000-11-13 13:19:34.586 318 15634.41 642.55 57257.50 88888.00 2000-11-13 13:19:35.586 318 15634.02 642.06 57257.38 88888.00 2000-11-13 13:19:36.586 318 15635.06 642.18 57257.63 88888.00 2000-11-13 13:19:37.586 318 15634.93 641.56 57257.50 88888.00 2000-11-13 13:19:38.586 318 15634.80 642.18 57257.75 88888.00 2000-11-13 13:19:39.586 318 15634.54 642.06 57257.38 88888.00 2000-11-13 13:19:40.586 318 15635.84 642.06 57257.87 88888.00 2000-11-13 13:19:41.586 318 15635.06 642.06 57256.65 88888.00 2000-11-13 13:19:42.586 318 15634.67 641.69 57257.26 88888.00 2000-11-13 13:19:43.586 318 15635.97 641.56 57257.26 88888.00 2000-11-13 13:19:44.586 318 15634.93 641.69 57257.26 88888.00 2000-11-13 13:19:45.586 318 15635.45 641.44 57257.26 88888.00 2000-11-13 13:19:46.586 318 15635.06 642.06 57256.65 88888.00 2000-11-13 13:19:47.586 318 15634.80 642.31 57257.14 88888.00 2000-11-13 13:19:48.586 318 15635.45 641.93 57256.28 88888.00 2000-11-13 13:19:49.586 318 15634.67 642.31 57256.89 88888.00 2000-11-13 13:19:50.586 318 15636.10 642.06 57257.02 88888.00 2000-11-13 13:19:51.586 318 15633.76 642.06 57256.65 88888.00 2000-11-13 13:19:52.586 318 15634.54 642.06 57255.92 88888.00 2000-11-13 13:19:53.586 318 15634.28 642.80 57255.92 88888.00 2000-11-13 13:19:54.586 318 15634.02 642.06 57256.04 88888.00 2000-11-13 13:19:55.586 318 15633.50 642.55 57257.02 88888.00 2000-11-13 13:19:56.586 318 15633.89 642.68 57256.41 88888.00 2000-11-13 13:19:57.586 318 15633.63 642.68 57257.02 88888.00 2000-11-13 13:19:58.586 318 15633.89 643.54 57256.41 88888.00 2000-11-13 13:19:59.586 318 15633.63 643.05 57256.16 88888.00 2000-11-13 13:20:00.586 318 15633.37 643.79 57255.67 88888.00 2000-11-13 13:20:01.586 318 15633.37 644.16 57256.04 88888.00 2000-11-13 13:20:02.586 318 15633.11 643.79 57255.67 88888.00 2000-11-13 13:20:03.586 318 15633.50 643.54 57256.04 88888.00 2000-11-13 13:20:04.586 318 15633.76 644.16 57255.79 88888.00 2000-11-13 13:20:05.586 318 15633.76 644.16 57255.92 88888.00 2000-11-13 13:20:06.586 318 15633.24 644.54 57256.41 88888.00 2000-11-13 13:20:07.586 318 15633.24 644.16 57256.41 88888.00 2000-11-13 13:20:08.586 318 15633.89 644.16 57255.79 88888.00 2000-11-13 13:20:09.586 318 15633.50 644.66 57255.79 88888.00 2000-11-13 13:20:10.586 318 15633.24 644.66 57256.04 88888.00 2000-11-13 13:20:11.586 318 15632.72 644.54 57255.92 88888.00 2000-11-13 13:20:12.586 318 15634.15 644.54 57255.79 88888.00 2000-11-13 13:20:13.586 318 15634.41 645.15 57255.92 88888.00 2000-11-13 13:20:14.586 318 15633.89 644.29 57256.65 88888.00 2000-11-13 13:20:15.586 318 15634.28 644.41 57255.43 88888.00 2000-11-13 13:20:16.586 318 15634.54 644.54 57255.55 88888.00 2000-11-13 13:20:17.586 318 15634.54 644.41 57254.82 88888.00 2000-11-13 13:20:18.586 318 15634.67 643.54 57255.43 88888.00 2000-11-13 13:20:19.586 318 15634.02 644.04 57255.18 88888.00 2000-11-13 13:20:20.586 318 15634.93 643.67 57255.30 88888.00 2000-11-13 13:20:21.586 318 15634.41 643.92 57255.30 88888.00 2000-11-13 13:20:22.586 318 15634.54 643.67 57255.55 88888.00 2000-11-13 13:20:23.586 318 15634.28 643.79 57254.82 88888.00 2000-11-13 13:20:24.586 318 15634.67 643.54 57254.70 88888.00 2000-11-13 13:20:25.586 318 15634.28 643.17 57255.06 88888.00 2000-11-13 13:20:26.586 318 15633.76 643.79 57254.82 88888.00 2000-11-13 13:20:27.586 318 15633.89 643.05 57254.45 88888.00 2000-11-13 13:20:28.586 318 15634.02 642.18 57254.33 88888.00 2000-11-13 13:20:29.586 318 15633.63 642.68 57254.33 88888.00 2000-11-13 13:20:30.586 318 15633.50 642.55 57254.20 88888.00 2000-11-13 13:20:31.586 318 15633.37 642.55 57254.33 88888.00 2000-11-13 13:20:32.586 318 15632.59 642.31 57254.45 88888.00 2000-11-13 13:20:33.586 318 15632.72 642.93 57254.82 88888.00 2000-11-13 13:20:34.586 318 15632.07 642.43 57253.59 88888.00 2000-11-13 13:20:35.586 318 15631.55 643.42 57253.71 88888.00 2000-11-13 13:20:36.586 318 15631.29 643.05 57253.71 88888.00 2000-11-13 13:20:37.586 318 15631.55 643.17 57253.84 88888.00 2000-11-13 13:20:38.586 318 15631.55 643.42 57253.96 88888.00 2000-11-13 13:20:39.586 318 15630.77 644.54 57253.59 88888.00 2000-11-13 13:20:40.586 318 15630.38 644.41 57253.96 88888.00 2000-11-13 13:20:41.586 318 15629.99 643.79 57254.08 88888.00 2000-11-13 13:20:42.586 318 15630.90 644.16 57253.84 88888.00 2000-11-13 13:20:43.586 318 15630.12 644.91 57253.59 88888.00 2000-11-13 13:20:44.586 318 15629.86 645.40 57253.35 88888.00 2000-11-13 13:20:45.586 318 15630.90 645.77 57253.59 88888.00 2000-11-13 13:20:46.586 318 15629.99 645.90 57253.96 88888.00 2000-11-13 13:20:47.586 318 15629.99 645.77 57253.84 88888.00 2000-11-13 13:20:48.586 318 15630.51 646.27 57253.23 88888.00 2000-11-13 13:20:49.586 318 15630.38 646.64 57253.84 88888.00 2000-11-13 13:20:50.586 318 15631.03 647.14 57253.84 88888.00 2000-11-13 13:20:51.586 318 15630.90 646.52 57253.23 88888.00 2000-11-13 13:20:52.586 318 15631.68 647.63 57253.84 88888.00 2000-11-13 13:20:53.586 318 15632.33 646.89 57253.47 88888.00 2000-11-13 13:20:54.586 318 15631.81 647.51 57253.71 88888.00 2000-11-13 13:20:55.586 318 15631.68 647.63 57254.08 88888.00 2000-11-13 13:20:56.586 318 15632.33 648.25 57253.96 88888.00 2000-11-13 13:20:57.586 318 15632.20 648.00 57254.20 88888.00 2000-11-13 13:20:58.586 318 15632.59 648.00 57254.45 88888.00 2000-11-13 13:20:59.586 318 15632.85 648.37 57253.84 88888.00 2000-11-13 13:21:00.586 318 15633.76 648.13 57254.08 88888.00 2000-11-13 13:21:01.586 318 15634.28 648.37 57255.30 88888.00 2000-11-13 13:21:02.586 318 15633.37 648.13 57254.70 88888.00 2000-11-13 13:21:03.586 318 15634.28 648.13 57254.57 88888.00 2000-11-13 13:21:04.586 318 15634.15 648.13 57254.57 88888.00 2000-11-13 13:21:05.586 318 15634.28 647.63 57254.70 88888.00 2000-11-13 13:21:06.586 318 15634.80 647.76 57254.45 88888.00 2000-11-13 13:21:07.586 318 15634.41 647.38 57255.18 88888.00 2000-11-13 13:21:08.586 318 15635.45 647.26 57254.57 88888.00 2000-11-13 13:21:09.586 318 15636.49 646.52 57255.06 88888.00 2000-11-13 13:21:10.586 318 15635.84 646.76 57255.30 88888.00 2000-11-13 13:21:11.586 318 15635.84 647.38 57254.45 88888.00 2000-11-13 13:21:12.586 318 15636.62 646.64 57254.82 88888.00 2000-11-13 13:21:13.586 318 15636.49 646.76 57255.43 88888.00 2000-11-13 13:21:14.586 318 15636.62 646.27 57254.33 88888.00 2000-11-13 13:21:15.586 318 15636.88 646.39 57255.06 88888.00 2000-11-13 13:21:16.586 318 15637.01 646.39 57254.70 88888.00 2000-11-13 13:21:17.586 318 15636.10 646.76 57255.06 88888.00 2000-11-13 13:21:18.586 318 15637.01 646.27 57254.70 88888.00 2000-11-13 13:21:19.586 318 15636.23 645.77 57255.18 88888.00 2000-11-13 13:21:20.586 318 15635.84 645.15 57254.82 88888.00 2000-11-13 13:21:21.586 318 15635.97 645.77 57254.94 88888.00 2000-11-13 13:21:22.586 318 15636.23 645.77 57255.18 88888.00 2000-11-13 13:21:23.586 318 15635.71 645.15 57255.18 88888.00 2000-11-13 13:21:24.586 318 15635.58 644.66 57255.43 88888.00 2000-11-13 13:21:25.586 318 15635.45 645.53 57256.04 88888.00 2000-11-13 13:21:26.586 318 15635.06 644.91 57255.92 88888.00 2000-11-13 13:21:27.586 318 15635.71 646.15 57255.67 88888.00 2000-11-13 13:21:28.586 318 15635.06 645.90 57255.55 88888.00 2000-11-13 13:21:29.586 318 15634.80 645.90 57255.55 88888.00 2000-11-13 13:21:30.586 318 15634.67 645.77 57255.79 88888.00 2000-11-13 13:21:31.586 318 15634.54 645.77 57256.28 88888.00 2000-11-13 13:21:32.586 318 15635.32 646.27 57255.67 88888.00 2000-11-13 13:21:33.586 318 15636.10 646.39 57256.04 88888.00 2000-11-13 13:21:34.586 318 15634.93 646.64 57256.41 88888.00 2000-11-13 13:21:35.586 318 15635.58 646.52 57256.41 88888.00 2000-11-13 13:21:36.586 318 15636.10 647.01 57256.53 88888.00 2000-11-13 13:21:37.586 318 15636.62 646.76 57256.53 88888.00 2000-11-13 13:21:38.586 318 15635.97 647.63 57256.04 88888.00 2000-11-13 13:21:39.586 318 15637.14 647.26 57256.77 88888.00 2000-11-13 13:21:40.586 318 15637.27 647.26 57256.53 88888.00 2000-11-13 13:21:41.586 318 15637.40 648.25 57256.28 88888.00 2000-11-13 13:21:42.586 318 15637.92 648.00 57256.77 88888.00 2000-11-13 13:21:43.586 318 15638.05 647.88 57256.53 88888.00 2000-11-13 13:21:44.586 318 15638.57 647.63 57257.02 88888.00 2000-11-13 13:21:45.586 318 15638.18 647.51 57256.53 88888.00 2000-11-13 13:21:46.586 318 15638.83 647.01 57256.77 88888.00 2000-11-13 13:21:47.586 318 15638.96 647.76 57257.02 88888.00 2000-11-13 13:21:48.586 318 15640.00 647.63 57256.77 88888.00 2000-11-13 13:21:49.586 318 15639.61 647.38 57256.65 88888.00 2000-11-13 13:21:50.586 318 15639.09 647.38 57257.26 88888.00 2000-11-13 13:21:51.586 318 15639.87 647.26 57257.14 88888.00 2000-11-13 13:21:52.586 318 15639.74 647.88 57257.02 88888.00 2000-11-13 13:21:53.586 318 15639.09 646.64 57256.89 88888.00 2000-11-13 13:21:54.586 318 15639.87 647.38 57258.12 88888.00 2000-11-13 13:21:55.586 318 15638.70 646.76 57257.26 88888.00 2000-11-13 13:21:56.586 318 15638.83 647.01 57257.38 88888.00 2000-11-13 13:21:57.586 318 15638.83 647.63 57257.63 88888.00 2000-11-13 13:21:58.586 318 15639.09 646.64 57258.00 88888.00 2000-11-13 13:21:59.586 318 15639.09 646.76 57257.63 88888.00 2000-11-13 13:22:00.586 318 15638.31 646.27 57257.26 88888.00 2000-11-13 13:22:01.586 318 15638.83 647.26 57257.87 88888.00 2000-11-13 13:22:02.586 318 15638.18 647.38 57258.12 88888.00 2000-11-13 13:22:03.586 318 15638.44 647.26 57257.63 88888.00 2000-11-13 13:22:04.586 318 15638.18 647.63 57257.50 88888.00 2000-11-13 13:22:05.586 318 15638.96 647.63 57258.36 88888.00 2000-11-13 13:22:06.586 318 15639.22 647.63 57258.36 88888.00 2000-11-13 13:22:07.586 318 15639.48 648.25 57257.63 88888.00 2000-11-13 13:22:08.586 318 15639.22 648.25 57258.61 88888.00 2000-11-13 13:22:09.586 318 15639.48 648.00 57258.61 88888.00 2000-11-13 13:22:10.586 318 15640.39 647.76 57258.12 88888.00 2000-11-13 13:22:11.586 318 15640.78 648.13 57257.87 88888.00 2000-11-13 13:22:12.586 318 15640.52 647.76 57257.50 88888.00 2000-11-13 13:22:13.586 318 15641.82 647.88 57258.12 88888.00 2000-11-13 13:22:14.586 318 15641.56 647.26 57258.48 88888.00 2000-11-13 13:22:15.586 318 15641.95 647.14 57258.85 88888.00 2000-11-13 13:22:16.586 318 15642.21 647.38 57257.87 88888.00 2000-11-13 13:22:17.586 318 15641.56 646.76 57258.00 88888.00 2000-11-13 13:22:18.586 318 15641.95 646.76 57257.63 88888.00 2000-11-13 13:22:19.586 318 15641.69 646.76 57258.12 88888.00 2000-11-13 13:22:20.586 318 15642.34 646.15 57258.48 88888.00 2000-11-13 13:22:21.586 318 15642.47 647.01 57258.36 88888.00 2000-11-13 13:22:22.586 318 15641.82 646.02 57258.48 88888.00 2000-11-13 13:22:23.586 318 15641.69 646.64 57258.48 88888.00 2000-11-13 13:22:24.586 318 15641.56 646.02 57258.36 88888.00 2000-11-13 13:22:25.586 318 15640.91 646.39 57258.36 88888.00 2000-11-13 13:22:26.586 318 15640.39 647.01 57258.61 88888.00 2000-11-13 13:22:27.586 318 15640.78 646.39 57258.48 88888.00 2000-11-13 13:22:28.586 318 15640.91 645.77 57258.36 88888.00 2000-11-13 13:22:29.586 318 15639.74 646.76 57259.34 88888.00 2000-11-13 13:22:30.586 318 15640.00 646.39 57257.75 88888.00 2000-11-13 13:22:31.586 318 15639.22 646.27 57258.73 88888.00 2000-11-13 13:22:32.586 318 15639.48 646.64 57258.00 88888.00 2000-11-13 13:22:33.586 318 15639.87 646.76 57258.12 88888.00 2000-11-13 13:22:34.586 318 15639.22 646.76 57258.36 88888.00 2000-11-13 13:22:35.586 318 15638.70 646.52 57257.02 88888.00 2000-11-13 13:22:36.586 318 15638.44 646.64 57257.87 88888.00 2000-11-13 13:22:37.586 318 15638.44 647.38 57258.12 88888.00 2000-11-13 13:22:38.586 318 15639.09 647.88 57257.63 88888.00 2000-11-13 13:22:39.586 318 15638.44 647.01 57257.14 88888.00 2000-11-13 13:22:40.586 318 15638.70 647.38 57257.50 88888.00 2000-11-13 13:22:41.586 318 15637.92 647.01 57256.53 88888.00 2000-11-13 13:22:42.586 318 15638.44 647.14 57257.50 88888.00 2000-11-13 13:22:43.586 318 15638.44 647.26 57257.63 88888.00 2000-11-13 13:22:44.586 318 15638.05 647.63 57257.02 88888.00 2000-11-13 13:22:45.586 318 15638.31 647.38 57257.26 88888.00 2000-11-13 13:22:46.586 318 15637.92 646.89 57257.02 88888.00 2000-11-13 13:22:47.586 318 15638.96 647.63 57256.77 88888.00 2000-11-13 13:22:48.586 318 15637.79 647.76 57256.77 88888.00 2000-11-13 13:22:49.586 318 15638.57 647.63 57257.26 88888.00 2000-11-13 13:22:50.586 318 15637.53 647.26 57256.65 88888.00 2000-11-13 13:22:51.586 318 15638.44 647.51 57256.77 88888.00 2000-11-13 13:22:52.586 318 15638.18 647.38 57256.65 88888.00 2000-11-13 13:22:53.586 318 15638.18 647.26 57256.65 88888.00 2000-11-13 13:22:54.586 318 15637.92 647.38 57256.89 88888.00 2000-11-13 13:22:55.586 318 15638.96 647.01 57256.65 88888.00 2000-11-13 13:22:56.586 318 15638.57 646.89 57255.79 88888.00 2000-11-13 13:22:57.586 318 15638.96 646.64 57255.55 88888.00 2000-11-13 13:22:58.586 318 15638.57 647.38 57256.16 88888.00 2000-11-13 13:22:59.586 318 15638.57 647.01 57255.55 88888.00 2000-11-13 13:23:00.586 318 15639.35 647.26 57255.79 88888.00 2000-11-13 13:23:01.586 318 15639.35 646.76 57256.28 88888.00 2000-11-13 13:23:02.586 318 15639.22 647.26 57256.28 88888.00 2000-11-13 13:23:03.586 318 15638.96 646.76 57256.28 88888.00 2000-11-13 13:23:04.586 318 15639.22 646.52 57255.79 88888.00 2000-11-13 13:23:05.586 318 15639.09 646.52 57255.30 88888.00 2000-11-13 13:23:06.586 318 15638.83 646.39 57254.82 88888.00 2000-11-13 13:23:07.586 318 15639.35 646.15 57255.43 88888.00 2000-11-13 13:23:08.586 318 15639.22 646.89 57255.55 88888.00 2000-11-13 13:23:09.586 318 15639.48 646.89 57255.43 88888.00 2000-11-13 13:23:10.586 318 15638.57 646.15 57255.06 88888.00 2000-11-13 13:23:11.586 318 15638.70 646.64 57255.30 88888.00 2000-11-13 13:23:12.586 318 15638.70 647.01 57254.33 88888.00 2000-11-13 13:23:13.586 318 15637.79 646.64 57254.82 88888.00 2000-11-13 13:23:14.586 318 15638.18 646.02 57255.18 88888.00 2000-11-13 13:23:15.586 318 15637.40 647.01 57255.43 88888.00 2000-11-13 13:23:16.586 318 15637.53 646.76 57254.20 88888.00 2000-11-13 13:23:17.586 318 15637.53 647.26 57254.82 88888.00 2000-11-13 13:23:18.586 318 15636.62 647.14 57254.57 88888.00 2000-11-13 13:23:19.586 318 15637.66 646.64 57254.33 88888.00 2000-11-13 13:23:20.586 318 15637.40 647.01 57253.84 88888.00 2000-11-13 13:23:21.586 318 15637.40 647.01 57255.30 88888.00 2000-11-13 13:23:22.586 318 15638.05 647.38 57254.70 88888.00 2000-11-13 13:23:23.586 318 15638.44 647.14 57254.33 88888.00 2000-11-13 13:23:24.586 318 15638.44 647.26 57254.45 88888.00 2000-11-13 13:23:25.586 318 15638.57 647.38 57254.45 88888.00 2000-11-13 13:23:26.586 318 15638.18 647.76 57254.33 88888.00 2000-11-13 13:23:27.586 318 15639.74 646.89 57254.33 88888.00 2000-11-13 13:23:28.586 318 15639.87 647.76 57254.70 88888.00 2000-11-13 13:23:29.586 318 15639.87 647.14 57254.20 88888.00 2000-11-13 13:23:30.586 318 15639.87 647.63 57253.96 88888.00 2000-11-13 13:23:31.586 318 15640.52 647.26 57254.33 88888.00 2000-11-13 13:23:32.586 318 15641.17 647.14 57254.08 88888.00 2000-11-13 13:23:33.586 318 15641.17 647.14 57253.96 88888.00 2000-11-13 13:23:34.586 318 15641.04 647.51 57254.08 88888.00 2000-11-13 13:23:35.586 318 15641.56 647.14 57253.96 88888.00 2000-11-13 13:23:36.586 318 15641.17 646.64 57254.20 88888.00 2000-11-13 13:23:37.586 318 15642.34 647.51 57254.45 88888.00 2000-11-13 13:23:38.586 318 15640.91 646.76 57253.84 88888.00 2000-11-13 13:23:39.586 318 15641.17 646.76 57253.71 88888.00 2000-11-13 13:23:40.586 318 15640.52 647.26 57254.08 88888.00 2000-11-13 13:23:41.586 318 15640.00 646.64 57253.71 88888.00 2000-11-13 13:23:42.586 318 15640.39 647.14 57254.20 88888.00 2000-11-13 13:23:43.586 318 15640.52 647.38 57253.96 88888.00 2000-11-13 13:23:44.586 318 15639.35 646.39 57253.84 88888.00 2000-11-13 13:23:45.586 318 15639.22 647.01 57254.20 88888.00 2000-11-13 13:23:46.586 318 15638.96 647.26 57254.70 88888.00 2000-11-13 13:23:47.586 318 15638.96 646.39 57254.45 88888.00 2000-11-13 13:23:48.586 318 15638.70 647.51 57253.84 88888.00 2000-11-13 13:23:49.586 318 15637.79 646.89 57253.84 88888.00 2000-11-13 13:23:50.586 318 15638.18 646.76 57254.33 88888.00 2000-11-13 13:23:51.586 318 15637.40 646.64 57253.71 88888.00 2000-11-13 13:23:52.586 318 15637.66 646.76 57254.45 88888.00 2000-11-13 13:23:53.586 318 15638.70 646.76 57254.33 88888.00 2000-11-13 13:23:54.586 318 15638.57 646.27 57254.20 88888.00 2000-11-13 13:23:55.586 318 15638.83 647.63 57254.20 88888.00 2000-11-13 13:23:56.586 318 15638.31 646.64 57254.20 88888.00 2000-11-13 13:23:57.586 318 15639.35 647.26 57254.33 88888.00 2000-11-13 13:23:58.586 318 15639.87 647.26 57254.20 88888.00 2000-11-13 13:23:59.586 318 15639.74 647.38 57254.08 88888.00 2000-11-13 13:24:00.586 318 15640.26 647.51 57254.45 88888.00 2000-11-13 13:24:01.586 318 15640.00 647.38 57254.45 88888.00 2000-11-13 13:24:02.586 318 15640.13 647.38 57254.57 88888.00 2000-11-13 13:24:03.586 318 15640.26 647.51 57253.59 88888.00 2000-11-13 13:24:04.586 318 15640.78 647.38 57254.70 88888.00 2000-11-13 13:24:05.586 318 15641.43 647.38 57254.33 88888.00 2000-11-13 13:24:06.586 318 15642.47 646.76 57253.96 88888.00 2000-11-13 13:24:07.586 318 15642.21 647.26 57254.94 88888.00 2000-11-13 13:24:08.586 318 15642.34 647.01 57254.70 88888.00 2000-11-13 13:24:09.586 318 15642.21 647.14 57254.57 88888.00 2000-11-13 13:24:10.586 318 15642.60 647.63 57254.45 88888.00 2000-11-13 13:24:11.586 318 15642.60 647.01 57254.94 88888.00 2000-11-13 13:24:12.586 318 15642.73 646.15 57255.06 88888.00 2000-11-13 13:24:13.586 318 15642.86 647.14 57254.45 88888.00 2000-11-13 13:24:14.586 318 15642.21 647.14 57255.43 88888.00 2000-11-13 13:24:15.586 318 15642.99 646.89 57255.18 88888.00 2000-11-13 13:24:16.586 318 15642.86 646.52 57255.06 88888.00 2000-11-13 13:24:17.586 318 15643.77 646.52 57255.18 88888.00 2000-11-13 13:24:18.586 318 15643.77 646.39 57255.43 88888.00 2000-11-13 13:24:19.586 318 15643.25 646.52 57254.94 88888.00 2000-11-13 13:24:20.586 318 15644.42 646.39 57254.70 88888.00 2000-11-13 13:24:21.586 318 15644.94 645.77 57255.67 88888.00 2000-11-13 13:24:22.586 318 15645.07 645.77 57255.06 88888.00 2000-11-13 13:24:23.586 318 15645.33 646.02 57254.94 88888.00 2000-11-13 13:24:24.586 318 15645.07 645.53 57255.18 88888.00 2000-11-13 13:24:25.586 318 15645.20 645.03 57254.82 88888.00 2000-11-13 13:24:26.586 318 15645.20 645.65 57255.55 88888.00 2000-11-13 13:24:27.586 318 15645.20 645.53 57255.79 88888.00 2000-11-13 13:24:28.586 318 15645.85 644.66 57256.41 88888.00 2000-11-13 13:24:29.586 318 15645.85 644.54 57256.04 88888.00 2000-11-13 13:24:30.586 318 15645.72 644.66 57255.55 88888.00 2000-11-13 13:24:31.586 318 15645.46 644.78 57256.16 88888.00 2000-11-13 13:24:32.586 318 15645.46 644.78 57256.04 88888.00 2000-11-13 13:24:33.586 318 15646.24 644.16 57256.41 88888.00 2000-11-13 13:24:34.586 318 15645.33 644.54 57255.79 88888.00 2000-11-13 13:24:35.586 318 15645.85 644.41 57256.41 88888.00 2000-11-13 13:24:36.586 318 15645.59 643.92 57256.04 88888.00 2000-11-13 13:24:37.586 318 15645.46 644.04 57256.53 88888.00 2000-11-13 13:24:38.586 318 15645.98 644.66 57256.65 88888.00 2000-11-13 13:24:39.586 318 15645.72 644.54 57256.89 88888.00 2000-11-13 13:24:40.586 318 15645.46 644.04 57256.77 88888.00 2000-11-13 13:24:41.586 318 15644.94 644.04 57257.14 88888.00 2000-11-13 13:24:42.586 318 15644.94 644.29 57257.14 88888.00 2000-11-13 13:24:43.586 318 15644.68 643.92 57257.50 88888.00 2000-11-13 13:24:44.586 318 15644.42 644.16 57257.50 88888.00 2000-11-13 13:24:45.586 318 15644.16 644.91 57257.87 88888.00 2000-11-13 13:24:46.586 318 15644.68 644.04 57258.24 88888.00 2000-11-13 13:24:47.586 318 15643.12 644.16 57257.63 88888.00 2000-11-13 13:24:48.586 318 15643.90 644.16 57258.00 88888.00 2000-11-13 13:24:49.586 318 15643.12 643.79 57257.02 88888.00 2000-11-13 13:24:50.586 318 15643.25 644.29 57257.02 88888.00 2000-11-13 13:24:51.586 318 15643.38 644.54 57257.63 88888.00 2000-11-13 13:24:52.586 318 15642.99 644.29 57258.00 88888.00 2000-11-13 13:24:53.586 318 15642.86 643.92 57258.00 88888.00 2000-11-13 13:24:54.586 318 15642.60 645.03 57258.36 88888.00 2000-11-13 13:24:55.586 318 15643.12 645.15 57258.00 88888.00 2000-11-13 13:24:56.586 318 15643.12 644.91 57258.12 88888.00 2000-11-13 13:24:57.586 318 15643.25 645.15 57258.24 88888.00 2000-11-13 13:24:58.586 318 15643.64 645.15 57258.73 88888.00 2000-11-13 13:24:59.586 318 15643.38 645.15 57258.48 88888.00 2000-11-13 13:25:00.586 318 15643.51 645.90 57258.12 88888.00 2000-11-13 13:25:01.586 318 15643.38 646.15 57258.97 88888.00 2000-11-13 13:25:02.586 318 15644.03 646.27 57258.00 88888.00 2000-11-13 13:25:03.586 318 15643.77 646.15 57258.00 88888.00 2000-11-13 13:25:04.586 318 15644.16 646.64 57258.48 88888.00 2000-11-13 13:25:05.586 318 15643.90 646.39 57258.61 88888.00 2000-11-13 13:25:06.586 318 15644.68 646.39 57258.00 88888.00 2000-11-13 13:25:07.586 318 15644.55 646.15 57258.12 88888.00 2000-11-13 13:25:08.586 318 15644.81 646.39 57258.36 88888.00 2000-11-13 13:25:09.586 318 15645.33 646.64 57258.24 88888.00 2000-11-13 13:25:10.586 318 15645.59 646.64 57257.87 88888.00 2000-11-13 13:25:11.586 318 15645.72 646.89 57257.75 88888.00 2000-11-13 13:25:12.586 318 15646.62 646.15 57258.00 88888.00 2000-11-13 13:25:13.586 318 15646.24 646.52 57258.00 88888.00 2000-11-13 13:25:14.586 318 15646.24 646.15 57258.36 88888.00 2000-11-13 13:25:15.586 318 15646.50 646.52 57258.48 88888.00 2000-11-13 13:25:16.586 318 15647.67 646.15 57258.48 88888.00 2000-11-13 13:25:17.586 318 15647.01 645.40 57258.48 88888.00 2000-11-13 13:25:18.586 318 15647.67 646.76 57258.61 88888.00 2000-11-13 13:25:19.586 318 15647.14 646.02 57258.48 88888.00 2000-11-13 13:25:20.586 318 15647.67 645.77 57258.24 88888.00 2000-11-13 13:25:21.586 318 15648.18 646.02 57258.00 88888.00 2000-11-13 13:25:22.586 318 15648.70 645.90 57258.12 88888.00 2000-11-13 13:25:23.586 318 15648.70 645.65 57258.61 88888.00 2000-11-13 13:25:24.586 318 15649.09 645.53 57258.61 88888.00 2000-11-13 13:25:25.586 318 15648.57 645.77 57258.73 88888.00 2000-11-13 13:25:26.586 318 15648.44 645.65 57259.22 88888.00 2000-11-13 13:25:27.586 318 15649.61 645.28 57258.48 88888.00 2000-11-13 13:25:28.586 318 15649.74 644.91 57258.36 88888.00 2000-11-13 13:25:29.586 318 15649.61 644.91 57259.09 88888.00 2000-11-13 13:25:30.586 318 15648.70 644.78 57259.59 88888.00 2000-11-13 13:25:31.586 318 15650.26 644.41 57258.73 88888.00 2000-11-13 13:25:32.586 318 15650.78 644.54 57259.09 88888.00 2000-11-13 13:25:33.586 318 15650.52 644.41 57258.85 88888.00 2000-11-13 13:25:34.586 318 15650.39 644.66 57258.73 88888.00 2000-11-13 13:25:35.586 318 15651.30 644.41 57258.97 88888.00 2000-11-13 13:25:36.586 318 15650.78 644.54 57258.97 88888.00 2000-11-13 13:25:37.586 318 15651.17 643.79 57258.85 88888.00 2000-11-13 13:25:38.586 318 15651.30 644.29 57258.85 88888.00 2000-11-13 13:25:39.586 318 15651.82 643.92 57258.85 88888.00 2000-11-13 13:25:40.586 318 15651.56 644.16 57259.34 88888.00 2000-11-13 13:25:41.586 318 15652.21 643.67 57259.22 88888.00 2000-11-13 13:25:42.586 318 15652.86 643.79 57258.85 88888.00 2000-11-13 13:25:43.586 318 15652.73 643.79 57259.59 88888.00 2000-11-13 13:25:44.586 318 15652.34 643.05 57258.97 88888.00 2000-11-13 13:25:45.586 318 15652.34 643.42 57259.34 88888.00 2000-11-13 13:25:46.586 318 15651.95 642.93 57260.32 88888.00 2000-11-13 13:25:47.586 318 15652.08 643.54 57259.71 88888.00 2000-11-13 13:25:48.586 318 15651.43 643.67 57259.46 88888.00 2000-11-13 13:25:49.586 318 15651.69 643.79 57259.83 88888.00 2000-11-13 13:25:50.586 318 15651.56 643.30 57260.32 88888.00 2000-11-13 13:25:51.586 318 15651.95 643.30 57260.44 88888.00 2000-11-13 13:25:52.586 318 15651.04 643.30 57260.20 88888.00 2000-11-13 13:25:53.586 318 15651.17 643.30 57259.59 88888.00 2000-11-13 13:25:54.586 318 15651.04 643.67 57260.56 88888.00 2000-11-13 13:25:55.586 318 15651.04 644.04 57260.56 88888.00 2000-11-13 13:25:56.586 318 15651.17 643.54 57260.81 88888.00 2000-11-13 13:25:57.586 318 15651.17 643.92 57260.07 88888.00 2000-11-13 13:25:58.586 318 15651.30 643.67 57259.83 88888.00 2000-11-13 13:25:59.586 318 15651.17 644.54 57260.32 88888.00 2000-11-13 13:26:00.586 318 15652.08 644.41 57259.83 88888.00 2000-11-13 13:26:01.586 318 15651.95 643.67 57260.81 88888.00 2000-11-13 13:26:02.586 318 15651.69 643.79 57260.68 88888.00 2000-11-13 13:26:03.586 318 15651.69 643.79 57260.68 88888.00 2000-11-13 13:26:04.586 318 15652.60 643.92 57260.56 88888.00 2000-11-13 13:26:05.586 318 15652.60 644.04 57260.68 88888.00 2000-11-13 13:26:06.586 318 15652.47 643.79 57260.32 88888.00 2000-11-13 13:26:07.586 318 15652.34 643.67 57259.71 88888.00 2000-11-13 13:26:08.586 318 15652.21 643.54 57260.44 88888.00 2000-11-13 13:26:09.586 318 15652.73 643.42 57260.68 88888.00 2000-11-13 13:26:10.586 318 15652.47 643.05 57259.71 88888.00 2000-11-13 13:26:11.586 318 15652.08 643.79 57260.44 88888.00 2000-11-13 13:26:12.586 318 15652.21 642.80 57260.32 88888.00 2000-11-13 13:26:13.586 318 15652.34 643.17 57259.83 88888.00 2000-11-13 13:26:14.586 318 15651.30 643.17 57259.59 88888.00 2000-11-13 13:26:15.586 318 15651.04 643.30 57260.32 88888.00 2000-11-13 13:26:16.586 318 15650.52 642.80 57259.83 88888.00 2000-11-13 13:26:17.586 318 15649.74 644.04 57260.68 88888.00 2000-11-13 13:26:18.586 318 15649.87 643.05 57259.59 88888.00 2000-11-13 13:26:19.586 318 15649.09 643.05 57260.20 88888.00 2000-11-13 13:26:20.586 318 15649.22 643.17 57259.83 88888.00 2000-11-13 13:26:21.586 318 15647.92 642.68 57259.83 88888.00 2000-11-13 13:26:22.586 318 15647.92 642.80 57259.83 88888.00 2000-11-13 13:26:23.586 318 15647.79 643.17 57260.32 88888.00 2000-11-13 13:26:24.586 318 15646.88 643.05 57260.32 88888.00 2000-11-13 13:26:25.586 318 15647.28 643.54 57259.71 88888.00 2000-11-13 13:26:26.586 318 15647.79 642.80 57259.22 88888.00 2000-11-13 13:26:27.586 318 15647.01 642.55 57259.59 88888.00 2000-11-13 13:26:28.586 318 15647.67 643.05 57258.85 88888.00 2000-11-13 13:26:29.586 318 15647.41 643.17 57259.09 88888.00 2000-11-13 13:26:30.586 318 15647.79 643.30 57259.71 88888.00 2000-11-13 13:26:31.586 318 15647.67 643.30 57258.85 88888.00 2000-11-13 13:26:32.586 318 15648.31 643.42 57258.61 88888.00 2000-11-13 13:26:33.586 318 15647.01 642.55 57258.85 88888.00 2000-11-13 13:26:34.586 318 15647.92 642.80 57259.22 88888.00 2000-11-13 13:26:35.586 318 15648.57 643.30 57259.22 88888.00 2000-11-13 13:26:36.586 318 15648.83 643.05 57258.36 88888.00 2000-11-13 13:26:37.586 318 15648.18 642.55 57259.09 88888.00 2000-11-13 13:26:38.586 318 15648.57 642.68 57258.73 88888.00 2000-11-13 13:26:39.586 318 15648.18 643.30 57258.73 88888.00 2000-11-13 13:26:40.586 318 15648.31 642.93 57259.09 88888.00 2000-11-13 13:26:41.586 318 15648.05 643.17 57259.59 88888.00 2000-11-13 13:26:42.586 318 15648.44 642.68 57258.61 88888.00 2000-11-13 13:26:43.586 318 15648.05 642.43 57258.85 88888.00 2000-11-13 13:26:44.586 318 15647.79 642.80 57258.61 88888.00 2000-11-13 13:26:45.586 318 15648.05 643.42 57259.09 88888.00 2000-11-13 13:26:46.586 318 15647.79 641.69 57258.73 88888.00 2000-11-13 13:26:47.586 318 15647.54 641.93 57259.09 88888.00 2000-11-13 13:26:48.586 318 15647.92 641.56 57258.97 88888.00 2000-11-13 13:26:49.586 318 15647.67 641.81 57259.09 88888.00 2000-11-13 13:26:50.586 318 15646.88 642.80 57258.97 88888.00 2000-11-13 13:26:51.586 318 15646.75 642.06 57258.61 88888.00 2000-11-13 13:26:52.586 318 15647.14 641.32 57258.73 88888.00 2000-11-13 13:26:53.586 318 15647.01 641.56 57258.61 88888.00 2000-11-13 13:26:54.586 318 15646.75 641.56 57258.97 88888.00 2000-11-13 13:26:55.586 318 15646.24 641.81 57259.09 88888.00 2000-11-13 13:26:56.586 318 15646.50 641.32 57258.12 88888.00 2000-11-13 13:26:57.586 318 15647.14 641.07 57258.73 88888.00 2000-11-13 13:26:58.586 318 15646.24 641.19 57258.36 88888.00 2000-11-13 13:26:59.586 318 15646.75 641.32 57258.36 88888.00 2000-11-13 13:27:00.586 318 15646.88 641.56 57258.24 88888.00 2000-11-13 13:27:01.586 318 15646.37 641.93 57258.24 88888.00 2000-11-13 13:27:02.586 318 15647.01 640.70 57258.61 88888.00 2000-11-13 13:27:03.586 318 15645.98 640.94 57257.75 88888.00 2000-11-13 13:27:04.586 318 15646.24 639.95 57258.36 88888.00 2000-11-13 13:27:05.586 318 15646.11 640.70 57257.87 88888.00 2000-11-13 13:27:06.586 318 15646.37 639.95 57257.63 88888.00 2000-11-13 13:27:07.586 318 15646.37 640.08 57258.61 88888.00 2000-11-13 13:27:08.586 318 15646.75 640.08 57258.12 88888.00 2000-11-13 13:27:09.586 318 15646.37 639.83 57257.38 88888.00 2000-11-13 13:27:10.586 318 15645.85 639.95 57257.87 88888.00 2000-11-13 13:27:11.586 318 15646.37 639.46 57257.63 88888.00 2000-11-13 13:27:12.586 318 15646.62 640.32 57257.50 88888.00 2000-11-13 13:27:13.586 318 15646.62 639.09 57257.38 88888.00 2000-11-13 13:27:14.586 318 15645.72 638.84 57257.50 88888.00 2000-11-13 13:27:15.586 318 15645.46 638.71 57257.50 88888.00 2000-11-13 13:27:16.586 318 15645.85 638.84 57257.50 88888.00 2000-11-13 13:27:17.586 318 15646.24 638.34 57257.14 88888.00 2000-11-13 13:27:18.586 318 15645.46 638.22 57257.02 88888.00 2000-11-13 13:27:19.586 318 15644.94 637.35 57257.02 88888.00 2000-11-13 13:27:20.586 318 15644.55 638.09 57257.14 88888.00 2000-11-13 13:27:21.586 318 15645.07 637.48 57256.89 88888.00 2000-11-13 13:27:22.586 318 15644.03 637.10 57256.28 88888.00 2000-11-13 13:27:23.586 318 15644.68 637.60 57256.77 88888.00 2000-11-13 13:27:24.586 318 15644.55 637.10 57256.65 88888.00 2000-11-13 13:27:25.586 318 15643.51 636.86 57256.53 88888.00 2000-11-13 13:27:26.586 318 15643.25 637.10 57256.89 88888.00 2000-11-13 13:27:27.586 318 15642.08 636.48 57256.28 88888.00 2000-11-13 13:27:28.586 318 15642.73 636.61 57256.28 88888.00 2000-11-13 13:27:29.586 318 15643.12 636.61 57256.04 88888.00 2000-11-13 13:27:30.586 318 15641.95 636.11 57255.67 88888.00 2000-11-13 13:27:31.586 318 15640.91 636.86 57256.28 88888.00 2000-11-13 13:27:32.586 318 15640.91 636.36 57256.04 88888.00 2000-11-13 13:27:33.586 318 15640.65 636.24 57256.53 88888.00 2000-11-13 13:27:34.586 318 15640.78 635.87 57255.18 88888.00 2000-11-13 13:27:35.586 318 15640.39 636.61 57255.55 88888.00 2000-11-13 13:27:36.586 318 15639.87 635.62 57255.67 88888.00 2000-11-13 13:27:37.586 318 15639.61 636.61 57255.55 88888.00 2000-11-13 13:27:38.586 318 15638.83 635.74 57255.30 88888.00 2000-11-13 13:27:39.586 318 15639.22 636.48 57255.18 88888.00 2000-11-13 13:27:40.586 318 15638.70 636.24 57255.06 88888.00 2000-11-13 13:27:41.586 318 15638.96 635.87 57255.30 88888.00 2000-11-13 13:27:42.586 318 15638.57 635.25 57254.94 88888.00 2000-11-13 13:27:43.586 318 15639.09 635.25 57254.82 88888.00 2000-11-13 13:27:44.586 318 15638.44 634.87 57253.96 88888.00 2000-11-13 13:27:45.586 318 15639.48 635.12 57254.57 88888.00 2000-11-13 13:27:46.586 318 15638.57 634.75 57254.57 88888.00 2000-11-13 13:27:47.586 318 15638.18 634.38 57254.20 88888.00 2000-11-13 13:27:48.586 318 15637.79 634.50 57254.45 88888.00 2000-11-13 13:27:49.586 318 15637.66 634.38 57254.57 88888.00 2000-11-13 13:27:50.586 318 15637.66 634.01 57253.59 88888.00 2000-11-13 13:27:51.586 318 15637.40 634.38 57254.82 88888.00 2000-11-13 13:27:52.586 318 15636.62 634.26 57253.71 88888.00 2000-11-13 13:27:53.586 318 15637.01 634.01 57254.57 88888.00 2000-11-13 13:27:54.586 318 15635.71 634.13 57253.96 88888.00 2000-11-13 13:27:55.586 318 15635.97 634.13 57254.33 88888.00 2000-11-13 13:27:56.586 318 15634.80 633.51 57253.35 88888.00 2000-11-13 13:27:57.586 318 15634.02 633.88 57252.86 88888.00 2000-11-13 13:27:58.586 318 15633.24 633.88 57252.74 88888.00 2000-11-13 13:27:59.586 318 15632.59 634.26 57253.11 88888.00 2000-11-13 13:28:00.586 318 15631.68 634.75 57253.23 88888.00 2000-11-13 13:28:01.586 318 15630.90 634.87 57252.86 88888.00 2000-11-13 13:28:02.586 318 15629.99 634.50 57253.47 88888.00 2000-11-13 13:28:03.586 318 15629.21 635.37 57252.49 88888.00 2000-11-13 13:28:04.586 318 15628.96 635.12 57251.76 88888.00 2000-11-13 13:28:05.586 318 15629.73 635.12 57252.12 88888.00 2000-11-13 13:28:06.586 318 15628.70 635.49 57251.64 88888.00 2000-11-13 13:28:07.586 318 15628.57 636.24 57251.27 88888.00 2000-11-13 13:28:08.586 318 15627.79 635.62 57251.39 88888.00 2000-11-13 13:28:09.586 318 15627.66 635.99 57251.27 88888.00 2000-11-13 13:28:10.586 318 15627.66 636.24 57251.03 88888.00 2000-11-13 13:28:11.586 318 15627.92 636.24 57250.90 88888.00 2000-11-13 13:28:12.586 318 15627.92 636.61 57250.66 88888.00 2000-11-13 13:28:13.586 318 15628.31 636.86 57250.41 88888.00 2000-11-13 13:28:14.586 318 15628.57 636.61 57251.15 88888.00 2000-11-13 13:28:15.586 318 15628.44 636.24 57250.54 88888.00 2000-11-13 13:28:16.586 318 15628.18 636.36 57250.66 88888.00 2000-11-13 13:28:17.586 318 15628.57 636.73 57250.17 88888.00 2000-11-13 13:28:18.586 318 15628.83 636.73 57250.05 88888.00 2000-11-13 13:28:19.586 318 15629.21 636.73 57249.68 88888.00 2000-11-13 13:28:20.586 318 15628.96 636.73 57249.93 88888.00 2000-11-13 13:28:21.586 318 15628.83 636.48 57249.80 88888.00 2000-11-13 13:28:22.586 318 15628.31 637.35 57249.80 88888.00 2000-11-13 13:28:23.586 318 15628.05 637.35 57248.95 88888.00 2000-11-13 13:28:24.586 318 15627.92 637.10 57249.56 88888.00 2000-11-13 13:28:25.586 318 15628.18 637.35 57249.19 88888.00 2000-11-13 13:28:26.586 318 15627.79 636.61 57249.07 88888.00 2000-11-13 13:28:27.586 318 15626.88 637.48 57248.46 88888.00 2000-11-13 13:28:28.586 318 15627.01 638.09 57249.07 88888.00 2000-11-13 13:28:29.586 318 15626.49 637.35 57248.58 88888.00 2000-11-13 13:28:30.586 318 15625.84 637.72 57248.58 88888.00 2000-11-13 13:28:31.586 318 15626.49 637.72 57248.21 88888.00 2000-11-13 13:28:32.586 318 15626.75 638.59 57248.82 88888.00 2000-11-13 13:28:33.586 318 15625.71 639.09 57248.09 88888.00 2000-11-13 13:28:34.586 318 15625.45 639.21 57248.46 88888.00 2000-11-13 13:28:35.586 318 15626.23 639.46 57247.85 88888.00 2000-11-13 13:28:36.586 318 15625.84 639.46 57248.46 88888.00 2000-11-13 13:28:37.586 318 15625.84 639.83 57247.97 88888.00 2000-11-13 13:28:38.586 318 15625.84 640.45 57247.85 88888.00 2000-11-13 13:28:39.586 318 15626.36 640.08 57247.72 88888.00 2000-11-13 13:28:40.586 318 15626.10 641.07 57247.72 88888.00 2000-11-13 13:28:41.586 318 15626.88 640.94 57247.72 88888.00 2000-11-13 13:28:42.586 318 15627.66 641.44 57247.36 88888.00 2000-11-13 13:28:43.586 318 15627.66 641.56 57247.85 88888.00 2000-11-13 13:28:44.586 318 15628.31 642.55 57246.99 88888.00 2000-11-13 13:28:45.586 318 15628.57 642.31 57247.72 88888.00 2000-11-13 13:28:46.586 318 15629.73 642.06 57247.11 88888.00 2000-11-13 13:28:47.586 318 15629.86 642.31 57247.85 88888.00 2000-11-13 13:28:48.586 318 15630.77 642.31 57247.36 88888.00 2000-11-13 13:28:49.586 318 15630.51 642.18 57247.48 88888.00 2000-11-13 13:28:50.586 318 15631.81 643.05 57247.23 88888.00 2000-11-13 13:28:51.586 318 15633.11 643.17 57247.11 88888.00 2000-11-13 13:28:52.586 318 15633.37 641.56 57246.99 88888.00 2000-11-13 13:28:53.586 318 15633.63 642.06 57247.48 88888.00 2000-11-13 13:28:54.586 318 15634.41 641.81 57247.36 88888.00 2000-11-13 13:28:55.586 318 15634.67 641.32 57247.36 88888.00 2000-11-13 13:28:56.586 318 15635.58 641.93 57247.60 88888.00 2000-11-13 13:28:57.586 318 15635.97 641.07 57247.72 88888.00 2000-11-13 13:28:58.586 318 15636.75 641.56 57247.85 88888.00 2000-11-13 13:28:59.586 318 15637.01 641.07 57247.48 88888.00 2000-11-13 13:29:00.586 318 15638.05 640.94 57248.09 88888.00 2000-11-13 13:29:01.586 318 15638.18 640.57 57247.85 88888.00 2000-11-13 13:29:02.586 318 15638.83 640.45 57248.09 88888.00 2000-11-13 13:29:03.586 318 15640.00 639.83 57248.21 88888.00 2000-11-13 13:29:04.586 318 15640.13 638.71 57248.09 88888.00 2000-11-13 13:29:05.586 318 15640.65 639.83 57248.09 88888.00 2000-11-13 13:29:06.586 318 15640.00 638.96 57248.09 88888.00 2000-11-13 13:29:07.586 318 15640.91 638.59 57248.09 88888.00 2000-11-13 13:29:08.586 318 15641.69 638.47 57248.46 88888.00 2000-11-13 13:29:09.586 318 15641.04 638.09 57248.21 88888.00 2000-11-13 13:29:10.586 318 15641.04 637.48 57247.60 88888.00 2000-11-13 13:29:11.586 318 15641.56 637.23 57248.34 88888.00 2000-11-13 13:29:12.586 318 15641.56 638.09 57248.46 88888.00 2000-11-13 13:29:13.586 318 15641.56 637.10 57248.46 88888.00 2000-11-13 13:29:14.586 318 15642.21 637.10 57248.58 88888.00 2000-11-13 13:29:15.586 318 15642.08 637.23 57248.58 88888.00 2000-11-13 13:29:16.586 318 15642.08 637.10 57248.34 88888.00 2000-11-13 13:29:17.586 318 15641.17 636.48 57248.95 88888.00 2000-11-13 13:29:18.586 318 15641.17 636.61 57248.82 88888.00 2000-11-13 13:29:19.586 318 15641.43 636.48 57248.58 88888.00 2000-11-13 13:29:20.586 318 15640.65 636.73 57249.44 88888.00 2000-11-13 13:29:21.586 318 15641.43 637.10 57248.70 88888.00 2000-11-13 13:29:22.586 318 15640.52 636.48 57248.95 88888.00 2000-11-13 13:29:23.586 318 15640.26 636.73 57249.31 88888.00 2000-11-13 13:29:24.586 318 15640.39 636.98 57249.44 88888.00 2000-11-13 13:29:25.586 318 15639.35 636.73 57249.19 88888.00 2000-11-13 13:29:26.586 318 15639.61 636.86 57249.19 88888.00 2000-11-13 13:29:27.586 318 15640.13 636.36 57249.31 88888.00 2000-11-13 13:29:28.586 318 15639.87 636.61 57249.56 88888.00 2000-11-13 13:29:29.586 318 15639.48 636.98 57249.07 88888.00 2000-11-13 13:29:30.586 318 15639.48 637.23 57248.46 88888.00 2000-11-13 13:29:31.586 318 15639.61 637.35 57249.31 88888.00 2000-11-13 13:29:32.586 318 15639.87 636.86 57249.44 88888.00 2000-11-13 13:29:33.586 318 15639.87 637.35 57249.68 88888.00 2000-11-13 13:29:34.586 318 15639.87 636.36 57249.31 88888.00 2000-11-13 13:29:35.586 318 15639.61 636.11 57249.44 88888.00 2000-11-13 13:29:36.586 318 15640.13 636.24 57249.31 88888.00 2000-11-13 13:29:37.586 318 15640.13 636.11 57250.17 88888.00 2000-11-13 13:29:38.586 318 15640.13 635.87 57250.05 88888.00 2000-11-13 13:29:39.586 318 15639.35 636.24 57249.68 88888.00 2000-11-13 13:29:40.586 318 15640.00 635.74 57249.80 88888.00 2000-11-13 13:29:41.586 318 15639.74 635.74 57249.31 88888.00 2000-11-13 13:29:42.586 318 15638.83 635.49 57249.19 88888.00 2000-11-13 13:29:43.586 318 15638.96 635.25 57249.80 88888.00 2000-11-13 13:29:44.586 318 15639.22 635.49 57248.95 88888.00 2000-11-13 13:29:45.586 318 15638.18 635.49 57250.05 88888.00 2000-11-13 13:29:46.586 318 15637.92 634.38 57250.29 88888.00 2000-11-13 13:29:47.586 318 15638.18 634.63 57250.29 88888.00 2000-11-13 13:29:48.586 318 15636.88 634.63 57249.31 88888.00 2000-11-13 13:29:49.586 318 15638.05 634.75 57250.54 88888.00 2000-11-13 13:29:50.586 318 15637.66 634.01 57249.56 88888.00 2000-11-13 13:29:51.586 318 15638.05 633.39 57250.05 88888.00 2000-11-13 13:29:52.586 318 15637.40 633.51 57248.82 88888.00 2000-11-13 13:29:53.586 318 15636.62 633.64 57249.31 88888.00 2000-11-13 13:29:54.586 318 15636.36 633.02 57249.31 88888.00 2000-11-13 13:29:55.586 318 15636.23 633.14 57249.56 88888.00 2000-11-13 13:29:56.586 318 15636.75 633.02 57249.68 88888.00 2000-11-13 13:29:57.586 318 15636.75 633.14 57249.80 88888.00 2000-11-13 13:29:58.586 318 15636.23 632.15 57249.93 88888.00 2000-11-13 13:29:59.586 318 15635.84 632.03 57249.19 88888.00 2000-11-13 13:30:00.586 318 15635.58 631.78 57249.31 88888.00 2000-11-13 13:30:01.586 318 15634.67 632.40 57249.44 88888.00 2000-11-13 13:30:02.586 318 15634.93 632.40 57248.82 88888.00 2000-11-13 13:30:03.586 318 15634.41 631.78 57248.95 88888.00 2000-11-13 13:30:04.586 318 15634.28 631.53 57248.70 88888.00 2000-11-13 13:30:05.586 318 15633.50 631.65 57249.31 88888.00 2000-11-13 13:30:06.586 318 15633.76 632.03 57249.07 88888.00 2000-11-13 13:30:07.586 318 15632.85 631.41 57248.95 88888.00 2000-11-13 13:30:08.586 318 15632.59 631.78 57249.19 88888.00 2000-11-13 13:30:09.586 318 15632.07 631.78 57249.44 88888.00 2000-11-13 13:30:10.586 318 15631.29 631.41 57249.31 88888.00 2000-11-13 13:30:11.586 318 15631.29 631.65 57249.31 88888.00 2000-11-13 13:30:12.586 318 15631.16 631.41 57249.19 88888.00 2000-11-13 13:30:13.586 318 15631.03 631.65 57249.31 88888.00 2000-11-13 13:30:14.586 318 15631.29 632.52 57248.58 88888.00 2000-11-13 13:30:15.586 318 15630.38 631.78 57248.70 88888.00 2000-11-13 13:30:16.586 318 15629.86 632.77 57248.82 88888.00 2000-11-13 13:30:17.586 318 15629.47 632.52 57248.70 88888.00 2000-11-13 13:30:18.586 318 15629.47 632.77 57248.46 88888.00 2000-11-13 13:30:19.586 318 15629.47 633.26 57248.95 88888.00 2000-11-13 13:30:20.586 318 15628.96 633.02 57249.07 88888.00 2000-11-13 13:30:21.586 318 15629.47 633.64 57249.07 88888.00 2000-11-13 13:30:22.586 318 15629.60 633.51 57248.34 88888.00 2000-11-13 13:30:23.586 318 15628.70 633.64 57248.21 88888.00 2000-11-13 13:30:24.586 318 15628.96 633.88 57248.21 88888.00 2000-11-13 13:30:25.586 318 15628.96 633.88 57247.72 88888.00 2000-11-13 13:30:26.586 318 15629.21 633.51 57248.09 88888.00 2000-11-13 13:30:27.586 318 15628.57 633.88 57248.34 88888.00 2000-11-13 13:30:28.586 318 15629.34 634.26 57248.70 88888.00 2000-11-13 13:30:29.586 318 15629.21 634.13 57248.09 88888.00 2000-11-13 13:30:30.586 318 15629.21 634.26 57247.85 88888.00 2000-11-13 13:30:31.586 318 15629.08 634.38 57247.97 88888.00 2000-11-13 13:30:32.586 318 15628.83 633.51 57247.97 88888.00 2000-11-13 13:30:33.586 318 15629.08 633.51 57248.09 88888.00 2000-11-13 13:30:34.586 318 15628.70 633.88 57247.23 88888.00 2000-11-13 13:30:35.586 318 15628.05 634.01 57248.09 88888.00 2000-11-13 13:30:36.586 318 15627.01 633.88 57247.97 88888.00 2000-11-13 13:30:37.586 318 15626.75 634.50 57247.36 88888.00 2000-11-13 13:30:38.586 318 15627.53 634.13 57247.72 88888.00 2000-11-13 13:30:39.586 318 15626.49 633.64 57247.97 88888.00 2000-11-13 13:30:40.586 318 15626.23 634.13 57247.23 88888.00 2000-11-13 13:30:41.586 318 15625.06 634.01 57247.23 88888.00 2000-11-13 13:30:42.586 318 15625.06 634.13 57246.99 88888.00 2000-11-13 13:30:43.586 318 15624.93 634.50 57247.36 88888.00 2000-11-13 13:30:44.586 318 15624.80 634.87 57247.11 88888.00 2000-11-13 13:30:45.586 318 15624.15 634.38 57247.36 88888.00 2000-11-13 13:30:46.586 318 15624.93 634.87 57247.11 88888.00 2000-11-13 13:30:47.586 318 15624.93 634.87 57247.11 88888.00 2000-11-13 13:30:48.586 318 15624.54 634.87 57246.99 88888.00 2000-11-13 13:30:49.586 318 15624.67 634.50 57246.75 88888.00 2000-11-13 13:30:50.586 318 15625.58 634.87 57246.75 88888.00 2000-11-13 13:30:51.586 318 15625.32 634.13 57246.14 88888.00 2000-11-13 13:30:52.586 318 15625.32 633.64 57246.62 88888.00 2000-11-13 13:30:53.586 318 15625.58 634.38 57246.50 88888.00 2000-11-13 13:30:54.586 318 15625.97 634.13 57246.38 88888.00 2000-11-13 13:30:55.586 318 15626.36 634.26 57245.40 88888.00 2000-11-13 13:30:56.586 318 15626.88 634.13 57245.40 88888.00 2000-11-13 13:30:57.586 318 15627.01 633.39 57246.14 88888.00 2000-11-13 13:30:58.586 318 15626.36 633.26 57245.77 88888.00 2000-11-13 13:30:59.586 318 15625.97 634.01 57245.16 88888.00 2000-11-13 13:31:00.586 318 15626.10 633.26 57245.16 88888.00 2000-11-13 13:31:01.586 318 15625.58 633.26 57244.79 88888.00 2000-11-13 13:31:02.586 318 15624.93 633.51 57245.04 88888.00 2000-11-13 13:31:03.586 318 15624.80 633.26 57245.04 88888.00 2000-11-13 13:31:04.586 318 15624.02 633.26 57244.55 88888.00 2000-11-13 13:31:05.586 318 15623.63 633.76 57245.64 88888.00 2000-11-13 13:31:06.586 318 15622.98 633.76 57245.16 88888.00 2000-11-13 13:31:07.586 318 15622.85 633.39 57245.04 88888.00 2000-11-13 13:31:08.586 318 15622.59 634.01 57244.05 88888.00 2000-11-13 13:31:09.586 318 15622.33 633.76 57244.30 88888.00 2000-11-13 13:31:10.586 318 15622.33 634.13 57243.93 88888.00 2000-11-13 13:31:11.586 318 15621.94 633.26 57243.69 88888.00 2000-11-13 13:31:12.586 318 15622.72 634.13 57243.45 88888.00 2000-11-13 13:31:13.586 318 15623.11 633.76 57244.79 88888.00 2000-11-13 13:31:14.586 318 15623.24 633.76 57243.69 88888.00 2000-11-13 13:31:15.586 318 15623.50 633.76 57243.45 88888.00 2000-11-13 13:31:16.586 318 15623.76 633.64 57244.05 88888.00 2000-11-13 13:31:17.586 318 15624.02 634.13 57242.83 88888.00 2000-11-13 13:31:18.586 318 15624.67 632.89 57243.08 88888.00 2000-11-13 13:31:19.586 318 15625.06 633.26 57243.45 88888.00 2000-11-13 13:31:20.586 318 15625.71 633.02 57243.08 88888.00 2000-11-13 13:31:21.586 318 15625.97 632.89 57242.83 88888.00 2000-11-13 13:31:22.586 318 15626.10 632.65 57242.83 88888.00 2000-11-13 13:31:23.586 318 15627.01 633.02 57242.96 88888.00 2000-11-13 13:31:24.586 318 15626.36 632.65 57242.83 88888.00 2000-11-13 13:31:25.586 318 15626.62 632.65 57242.96 88888.00 2000-11-13 13:31:26.586 318 15626.49 632.27 57243.20 88888.00 2000-11-13 13:31:27.586 318 15625.84 631.65 57242.96 88888.00 2000-11-13 13:31:28.586 318 15625.45 632.03 57243.69 88888.00 2000-11-13 13:31:29.586 318 15625.19 632.40 57242.71 88888.00 2000-11-13 13:31:30.586 318 15624.02 631.53 57242.83 88888.00 2000-11-13 13:31:31.586 318 15624.93 631.78 57242.34 88888.00 2000-11-13 13:31:32.586 318 15623.63 632.40 57243.20 88888.00 2000-11-13 13:31:33.586 318 15623.76 632.03 57242.96 88888.00 2000-11-13 13:31:34.586 318 15623.11 632.03 57243.45 88888.00 2000-11-13 13:31:35.586 318 15623.50 631.78 57242.71 88888.00 2000-11-13 13:31:36.586 318 15623.11 632.52 57243.32 88888.00 2000-11-13 13:31:37.586 318 15623.37 632.27 57243.45 88888.00 2000-11-13 13:31:38.586 318 15622.46 632.27 57242.59 88888.00 2000-11-13 13:31:39.586 318 15623.24 632.65 57242.96 88888.00 2000-11-13 13:31:40.586 318 15623.37 631.90 57243.20 88888.00 2000-11-13 13:31:41.586 318 15623.50 632.52 57243.32 88888.00 2000-11-13 13:31:42.586 318 15623.37 633.39 57243.08 88888.00 2000-11-13 13:31:43.586 318 15623.11 632.03 57242.83 88888.00 2000-11-13 13:31:44.586 318 15623.11 632.15 57242.71 88888.00 2000-11-13 13:31:45.586 318 15623.89 632.65 57242.71 88888.00 2000-11-13 13:31:46.586 318 15623.63 632.40 57242.96 88888.00 2000-11-13 13:31:47.586 318 15623.89 632.27 57242.47 88888.00 2000-11-13 13:31:48.586 318 15624.15 632.65 57243.20 88888.00 2000-11-13 13:31:49.586 318 15623.63 633.14 57243.08 88888.00 2000-11-13 13:31:50.586 318 15623.89 632.65 57243.20 88888.00 2000-11-13 13:31:51.586 318 15624.15 632.40 57242.96 88888.00 2000-11-13 13:31:52.586 318 15624.28 632.03 57243.08 88888.00 2000-11-13 13:31:53.586 318 15624.41 632.40 57243.45 88888.00 2000-11-13 13:31:54.586 318 15624.54 631.78 57243.69 88888.00 2000-11-13 13:31:55.586 318 15624.15 632.03 57243.45 88888.00 2000-11-13 13:31:56.586 318 15624.80 631.90 57243.32 88888.00 2000-11-13 13:31:57.586 318 15624.67 631.65 57243.32 88888.00 2000-11-13 13:31:58.586 318 15625.19 631.04 57243.69 88888.00 2000-11-13 13:31:59.586 318 15624.15 631.28 57243.32 88888.00 2000-11-13 13:32:00.586 318 15624.41 631.41 57243.08 88888.00 2000-11-13 13:32:01.586 318 15624.93 631.16 57243.81 88888.00 2000-11-13 13:32:02.586 318 15623.89 631.65 57243.45 88888.00 2000-11-13 13:32:03.586 318 15624.28 630.79 57243.93 88888.00 2000-11-13 13:32:04.586 318 15624.02 630.91 57243.81 88888.00 2000-11-13 13:32:05.586 318 15623.89 631.41 57243.20 88888.00 2000-11-13 13:32:06.586 318 15624.15 631.04 57243.93 88888.00 2000-11-13 13:32:07.586 318 15623.89 630.66 57243.93 88888.00 2000-11-13 13:32:08.586 318 15623.50 631.41 57243.81 88888.00 2000-11-13 13:32:09.586 318 15623.24 631.53 57244.18 88888.00 2000-11-13 13:32:10.586 318 15623.50 631.78 57243.69 88888.00 2000-11-13 13:32:11.586 318 15623.63 631.16 57243.69 88888.00 2000-11-13 13:32:12.586 318 15623.37 631.90 57243.69 88888.00 2000-11-13 13:32:13.586 318 15624.15 631.90 57244.05 88888.00 2000-11-13 13:32:14.586 318 15624.15 632.52 57243.20 88888.00 2000-11-13 13:32:15.586 318 15624.28 632.40 57244.05 88888.00 2000-11-13 13:32:16.586 318 15624.54 632.52 57244.67 88888.00 2000-11-13 13:32:17.586 318 15624.41 631.90 57244.05 88888.00 2000-11-13 13:32:18.586 318 15624.02 633.39 57244.18 88888.00 2000-11-13 13:32:19.586 318 15624.93 632.52 57244.18 88888.00 2000-11-13 13:32:20.586 318 15624.67 632.03 57244.05 88888.00 2000-11-13 13:32:21.586 318 15624.41 632.77 57244.30 88888.00 2000-11-13 13:32:22.586 318 15624.41 632.89 57244.18 88888.00 2000-11-13 13:32:23.586 318 15625.06 633.14 57244.67 88888.00 2000-11-13 13:32:24.586 318 15625.06 632.40 57243.69 88888.00 2000-11-13 13:32:25.586 318 15624.67 632.40 57243.69 88888.00 2000-11-13 13:32:26.586 318 15624.54 632.40 57244.79 88888.00 2000-11-13 13:32:27.586 318 15624.80 632.77 57244.91 88888.00 2000-11-13 13:32:28.586 318 15625.06 632.27 57245.04 88888.00 2000-11-13 13:32:29.586 318 15624.80 632.03 57244.55 88888.00 2000-11-13 13:32:30.586 318 15625.45 631.65 57244.42 88888.00 2000-11-13 13:32:31.586 318 15625.45 631.78 57244.18 88888.00 2000-11-13 13:32:32.586 318 15624.80 630.91 57244.91 88888.00 2000-11-13 13:32:33.586 318 15624.93 630.91 57244.55 88888.00 2000-11-13 13:32:34.586 318 15625.06 630.91 57244.42 88888.00 2000-11-13 13:32:35.586 318 15624.41 630.04 57244.55 88888.00 2000-11-13 13:32:36.586 318 15624.80 629.43 57244.18 88888.00 2000-11-13 13:32:37.586 318 15624.80 629.30 57244.79 88888.00 2000-11-13 13:32:38.586 318 15624.93 628.68 57244.79 88888.00 2000-11-13 13:32:39.586 318 15624.80 628.93 57244.18 88888.00 2000-11-13 13:32:40.586 318 15624.54 628.43 57244.55 88888.00 2000-11-13 13:32:41.586 318 15624.54 628.31 57244.18 88888.00 2000-11-13 13:32:42.586 318 15624.15 628.56 57244.55 88888.00 2000-11-13 13:32:43.586 318 15624.41 628.43 57244.30 88888.00 2000-11-13 13:32:44.586 318 15624.54 628.31 57243.81 88888.00 2000-11-13 13:32:45.586 318 15624.41 627.94 57244.55 88888.00 2000-11-13 13:32:46.586 318 15623.76 627.81 57244.18 88888.00 2000-11-13 13:32:47.586 318 15623.50 627.32 57243.81 88888.00 2000-11-13 13:32:48.586 318 15623.63 627.32 57244.18 88888.00 2000-11-13 13:32:49.586 318 15624.15 627.32 57243.57 88888.00 2000-11-13 13:32:50.586 318 15623.76 627.32 57243.57 88888.00 2000-11-13 13:32:51.586 318 15623.63 627.44 57243.69 88888.00 2000-11-13 13:32:52.586 318 15623.50 627.32 57244.18 88888.00 2000-11-13 13:32:53.586 318 15623.76 627.44 57244.05 88888.00 2000-11-13 13:32:54.586 318 15622.59 627.20 57243.32 88888.00 2000-11-13 13:32:55.586 318 15623.24 627.32 57243.20 88888.00 2000-11-13 13:32:56.586 318 15622.46 626.82 57243.45 88888.00 2000-11-13 13:32:57.586 318 15622.20 627.07 57243.45 88888.00 2000-11-13 13:32:58.586 318 15621.55 627.57 57243.57 88888.00 2000-11-13 13:32:59.586 318 15621.16 627.69 57244.05 88888.00 2000-11-13 13:33:00.586 318 15620.77 627.94 57243.57 88888.00 2000-11-13 13:33:01.586 318 15620.90 627.32 57243.69 88888.00 2000-11-13 13:33:02.586 318 15620.25 628.06 57243.93 88888.00 2000-11-13 13:33:03.586 318 15619.86 628.93 57243.45 88888.00 2000-11-13 13:33:04.586 318 15619.73 628.93 57243.69 88888.00 2000-11-13 13:33:05.586 318 15619.60 629.18 57243.45 88888.00 2000-11-13 13:33:06.586 318 15619.34 629.43 57243.45 88888.00 2000-11-13 13:33:07.586 318 15619.34 629.55 57243.93 88888.00 2000-11-13 13:33:08.586 318 15619.08 630.42 57243.93 88888.00 2000-11-13 13:33:09.586 318 15618.95 630.91 57244.05 88888.00 2000-11-13 13:33:10.586 318 15619.60 630.42 57243.57 88888.00 2000-11-13 13:33:11.586 318 15619.73 630.54 57243.45 88888.00 2000-11-13 13:33:12.586 318 15620.51 631.04 57243.08 88888.00 2000-11-13 13:33:13.586 318 15620.64 631.65 57244.18 88888.00 2000-11-13 13:33:14.586 318 15620.77 631.41 57243.93 88888.00 2000-11-13 13:33:15.586 318 15621.68 631.41 57243.32 88888.00 2000-11-13 13:33:16.586 318 15622.33 631.53 57243.32 88888.00 2000-11-13 13:33:17.586 318 15622.72 631.65 57244.05 88888.00 2000-11-13 13:33:18.586 318 15622.20 631.41 57243.93 88888.00 2000-11-13 13:33:19.586 318 15623.11 631.28 57243.57 88888.00 2000-11-13 13:33:20.586 318 15623.11 630.54 57243.32 88888.00 2000-11-13 13:33:21.586 318 15624.41 630.91 57244.18 88888.00 2000-11-13 13:33:22.586 318 15623.89 631.53 57244.05 88888.00 2000-11-13 13:33:23.586 318 15623.89 630.66 57243.45 88888.00 2000-11-13 13:33:24.586 318 15624.41 630.79 57243.69 88888.00 2000-11-13 13:33:25.586 318 15625.06 630.66 57243.81 88888.00 2000-11-13 13:33:26.586 318 15624.67 630.66 57243.45 88888.00 2000-11-13 13:33:27.586 318 15624.28 630.79 57244.18 88888.00 2000-11-13 13:33:28.586 318 15624.54 630.17 57244.42 88888.00 2000-11-13 13:33:29.586 318 15624.41 630.29 57243.57 88888.00 2000-11-13 13:33:30.586 318 15624.15 630.04 57244.05 88888.00 2000-11-13 13:33:31.586 318 15624.41 630.42 57243.45 88888.00 2000-11-13 13:33:32.586 318 15624.15 630.42 57244.30 88888.00 2000-11-13 13:33:33.586 318 15623.37 629.92 57244.05 88888.00 2000-11-13 13:33:34.586 318 15623.89 630.42 57243.93 88888.00 2000-11-13 13:33:35.586 318 15623.24 630.42 57243.69 88888.00 2000-11-13 13:33:36.586 318 15623.63 631.04 57244.18 88888.00 2000-11-13 13:33:37.586 318 15624.02 630.91 57244.55 88888.00 2000-11-13 13:33:38.586 318 15623.76 630.17 57243.32 88888.00 2000-11-13 13:33:39.586 318 15622.85 630.29 57244.30 88888.00 2000-11-13 13:33:40.586 318 15623.76 631.16 57244.30 88888.00 2000-11-13 13:33:41.586 318 15624.15 631.53 57244.30 88888.00 2000-11-13 13:33:42.586 318 15624.28 631.78 57244.30 88888.00 2000-11-13 13:33:43.586 318 15624.41 631.41 57243.57 88888.00 2000-11-13 13:33:44.586 318 15624.93 631.41 57244.30 88888.00 2000-11-13 13:33:45.586 318 15625.06 631.53 57244.30 88888.00 2000-11-13 13:33:46.586 318 15625.06 632.15 57243.81 88888.00 2000-11-13 13:33:47.586 318 15625.71 632.52 57244.55 88888.00 2000-11-13 13:33:48.586 318 15625.84 632.65 57244.05 88888.00 2000-11-13 13:33:49.586 318 15625.45 632.89 57244.55 88888.00 2000-11-13 13:33:50.586 318 15626.10 632.40 57244.67 88888.00 2000-11-13 13:33:51.586 318 15625.97 633.26 57244.30 88888.00 2000-11-13 13:33:52.586 318 15626.10 633.14 57244.55 88888.00 2000-11-13 13:33:53.586 318 15626.75 633.26 57244.55 88888.00 2000-11-13 13:33:54.586 318 15626.49 633.88 57244.67 88888.00 2000-11-13 13:33:55.586 318 15627.40 633.88 57244.18 88888.00 2000-11-13 13:33:56.586 318 15627.66 634.01 57244.55 88888.00 2000-11-13 13:33:57.586 318 15628.05 634.13 57244.18 88888.00 2000-11-13 13:33:58.586 318 15629.08 634.87 57244.55 88888.00 2000-11-13 13:33:59.586 318 15629.21 633.88 57245.04 88888.00 2000-11-13 13:34:00.586 318 15630.25 634.63 57244.79 88888.00 2000-11-13 13:34:01.586 318 15630.12 635.12 57244.55 88888.00 2000-11-13 13:34:02.586 318 15630.90 634.26 57245.16 88888.00 2000-11-13 13:34:03.586 318 15631.42 634.63 57245.77 88888.00 2000-11-13 13:34:04.586 318 15632.33 634.87 57245.52 88888.00 2000-11-13 13:34:05.586 318 15632.72 634.75 57245.52 88888.00 2000-11-13 13:34:06.586 318 15633.24 634.50 57245.52 88888.00 2000-11-13 13:34:07.586 318 15633.89 634.87 57244.79 88888.00 2000-11-13 13:34:08.586 318 15633.89 634.13 57245.64 88888.00 2000-11-13 13:34:09.586 318 15634.02 634.38 57246.14 88888.00 2000-11-13 13:34:10.586 318 15634.28 634.01 57245.77 88888.00 2000-11-13 13:34:11.586 318 15635.45 633.88 57246.38 88888.00 2000-11-13 13:34:12.586 318 15635.58 633.39 57246.26 88888.00 2000-11-13 13:34:13.586 318 15635.45 633.64 57245.89 88888.00 2000-11-13 13:34:14.586 318 15635.84 633.64 57246.26 88888.00 2000-11-13 13:34:15.586 318 15635.71 633.51 57245.89 88888.00 2000-11-13 13:34:16.586 318 15636.75 633.26 57246.99 88888.00 2000-11-13 13:34:17.586 318 15636.36 633.88 57246.62 88888.00 2000-11-13 13:34:18.586 318 15635.84 633.51 57246.99 88888.00 2000-11-13 13:34:19.586 318 15635.97 634.26 57246.99 88888.00 2000-11-13 13:34:20.586 318 15636.49 633.76 57246.38 88888.00 2000-11-13 13:34:21.586 318 15636.49 633.64 57247.23 88888.00 2000-11-13 13:34:22.586 318 15637.01 633.26 57246.87 88888.00 2000-11-13 13:34:23.586 318 15637.79 634.01 57247.23 88888.00 2000-11-13 13:34:24.586 318 15638.57 633.64 57246.99 88888.00 2000-11-13 13:34:25.586 318 15638.44 633.64 57247.48 88888.00 2000-11-13 13:34:26.586 318 15639.61 633.39 57247.72 88888.00 2000-11-13 13:34:27.586 318 15640.13 633.64 57247.23 88888.00 2000-11-13 13:34:28.586 318 15640.00 634.01 57247.72 88888.00 2000-11-13 13:34:29.586 318 15640.91 633.76 57248.46 88888.00 2000-11-13 13:34:30.586 318 15641.82 633.39 57248.34 88888.00 2000-11-13 13:34:31.586 318 15640.91 633.02 57248.34 88888.00 2000-11-13 13:34:32.586 318 15642.21 633.39 57247.97 88888.00 2000-11-13 13:34:33.586 318 15642.34 633.51 57248.34 88888.00 2000-11-13 13:34:34.586 318 15642.86 632.65 57248.70 88888.00 2000-11-13 13:34:35.586 318 15643.51 633.39 57248.95 88888.00 2000-11-13 13:34:36.586 318 15643.51 633.02 57248.34 88888.00 2000-11-13 13:34:37.586 318 15644.03 632.89 57249.19 88888.00 2000-11-13 13:34:38.586 318 15644.68 632.89 57248.70 88888.00 2000-11-13 13:34:39.586 318 15644.16 632.15 57248.95 88888.00 2000-11-13 13:34:40.586 318 15644.42 632.52 57249.44 88888.00 2000-11-13 13:34:41.586 318 15644.42 632.03 57249.19 88888.00 2000-11-13 13:34:42.586 318 15645.20 632.27 57249.80 88888.00 2000-11-13 13:34:43.586 318 15644.03 632.40 57249.44 88888.00 2000-11-13 13:34:44.586 318 15644.68 632.40 57249.56 88888.00 2000-11-13 13:34:45.586 318 15644.68 631.90 57250.17 88888.00 2000-11-13 13:34:46.586 318 15645.20 632.27 57250.17 88888.00 2000-11-13 13:34:47.586 318 15645.20 631.78 57250.17 88888.00 2000-11-13 13:34:48.586 318 15644.94 632.03 57250.29 88888.00 2000-11-13 13:34:49.586 318 15645.85 631.90 57250.78 88888.00 2000-11-13 13:34:50.586 318 15645.98 632.27 57250.78 88888.00 2000-11-13 13:34:51.586 318 15646.62 632.03 57251.15 88888.00 2000-11-13 13:34:52.586 318 15646.37 631.90 57252.00 88888.00 2000-11-13 13:34:53.586 318 15646.24 632.27 57251.39 88888.00 2000-11-13 13:34:54.586 318 15647.79 632.27 57251.76 88888.00 2000-11-13 13:34:55.586 318 15647.92 631.65 57251.76 88888.00 2000-11-13 13:34:56.586 318 15647.67 631.65 57251.76 88888.00 2000-11-13 13:34:57.586 318 15647.92 631.65 57251.76 88888.00 2000-11-13 13:34:58.586 318 15648.18 631.90 57251.64 88888.00 2000-11-13 13:34:59.586 318 15648.18 631.53 57252.25 88888.00 2000-11-13 13:35:00.586 318 15648.31 631.90 57252.74 88888.00 2000-11-13 13:35:01.586 318 15648.44 631.65 57252.61 88888.00 2000-11-13 13:35:02.586 318 15649.09 632.03 57252.74 88888.00 2000-11-13 13:35:03.586 318 15648.31 631.90 57252.98 88888.00 2000-11-13 13:35:04.586 318 15648.57 632.03 57253.47 88888.00 2000-11-13 13:35:05.586 318 15648.44 632.27 57253.23 88888.00 2000-11-13 13:35:06.586 318 15648.96 632.40 57253.59 88888.00 2000-11-13 13:35:07.586 318 15647.67 632.65 57253.35 88888.00 2000-11-13 13:35:08.586 318 15648.57 632.89 57253.59 88888.00 2000-11-13 13:35:09.586 318 15647.54 633.14 57254.08 88888.00 2000-11-13 13:35:10.586 318 15647.79 632.40 57254.08 88888.00 2000-11-13 13:35:11.586 318 15648.31 633.14 57254.08 88888.00 2000-11-13 13:35:12.586 318 15647.01 634.01 57253.59 88888.00 2000-11-13 13:35:13.586 318 15648.05 633.39 57254.45 88888.00 2000-11-13 13:35:14.586 318 15647.67 633.64 57254.94 88888.00 2000-11-13 13:35:15.586 318 15647.79 633.64 57254.20 88888.00 2000-11-13 13:35:16.586 318 15648.18 633.14 57254.33 88888.00 2000-11-13 13:35:17.586 318 15647.67 632.77 57254.70 88888.00 2000-11-13 13:35:18.586 318 15648.18 633.26 57254.70 88888.00 2000-11-13 13:35:19.586 318 15648.05 632.77 57254.33 88888.00 2000-11-13 13:35:20.586 318 15648.44 632.15 57254.70 88888.00 2000-11-13 13:35:21.586 318 15649.09 633.26 57254.94 88888.00 2000-11-13 13:35:22.586 318 15649.09 631.90 57254.20 88888.00 2000-11-13 13:35:23.586 318 15649.35 632.40 57254.94 88888.00 2000-11-13 13:35:24.586 318 15649.22 631.78 57254.70 88888.00 2000-11-13 13:35:25.586 318 15649.09 631.53 57255.30 88888.00 2000-11-13 13:35:26.586 318 15649.09 630.91 57255.30 88888.00 2000-11-13 13:35:27.586 318 15649.74 631.16 57254.94 88888.00 2000-11-13 13:35:28.586 318 15649.48 630.91 57255.18 88888.00 2000-11-13 13:35:29.586 318 15649.35 630.79 57254.94 88888.00 2000-11-13 13:35:30.586 318 15648.70 630.66 57254.94 88888.00 2000-11-13 13:35:31.586 318 15648.83 630.54 57255.18 88888.00 2000-11-13 13:35:32.586 318 15648.18 629.55 57255.06 88888.00 2000-11-13 13:35:33.586 318 15647.79 630.17 57255.06 88888.00 2000-11-13 13:35:34.586 318 15647.28 630.04 57255.43 88888.00 2000-11-13 13:35:35.586 318 15646.11 630.04 57254.94 88888.00 2000-11-13 13:35:36.586 318 15646.24 630.04 57255.18 88888.00 2000-11-13 13:35:37.586 318 15646.50 630.04 57255.67 88888.00 2000-11-13 13:35:38.586 318 15645.59 629.67 57255.67 88888.00 2000-11-13 13:35:39.586 318 15644.55 630.66 57254.82 88888.00 2000-11-13 13:35:40.586 318 15644.81 630.29 57255.18 88888.00 2000-11-13 13:35:41.586 318 15642.99 630.79 57255.30 88888.00 2000-11-13 13:35:42.586 318 15643.38 630.91 57255.79 88888.00 2000-11-13 13:35:43.586 318 15643.77 630.54 57255.18 88888.00 2000-11-13 13:35:44.586 318 15642.86 630.17 57255.18 88888.00 2000-11-13 13:35:45.586 318 15643.77 630.04 57255.30 88888.00 2000-11-13 13:35:46.586 318 15642.99 630.79 57255.30 88888.00 2000-11-13 13:35:47.586 318 15642.99 630.54 57255.43 88888.00 2000-11-13 13:35:48.586 318 15642.21 630.29 57255.43 88888.00 2000-11-13 13:35:49.586 318 15642.60 630.79 57255.06 88888.00 2000-11-13 13:35:50.586 318 15642.73 630.54 57255.06 88888.00 2000-11-13 13:35:51.586 318 15642.86 631.04 57254.94 88888.00 2000-11-13 13:35:52.586 318 15642.47 631.28 57256.04 88888.00 2000-11-13 13:35:53.586 318 15642.47 629.80 57254.70 88888.00 2000-11-13 13:35:54.586 318 15642.86 629.92 57254.57 88888.00 2000-11-13 13:35:55.586 318 15642.47 630.29 57254.82 88888.00 2000-11-13 13:35:56.586 318 15642.60 629.92 57253.96 88888.00 2000-11-13 13:35:57.586 318 15642.60 630.29 57254.82 88888.00 2000-11-13 13:35:58.586 318 15641.95 629.55 57254.45 88888.00 2000-11-13 13:35:59.586 318 15642.34 629.67 57254.82 88888.00 2000-11-13 13:36:00.586 318 15641.69 630.29 57253.71 88888.00 2000-11-13 13:36:01.586 318 15641.04 630.17 57253.84 88888.00 2000-11-13 13:36:02.586 318 15641.43 629.92 57254.70 88888.00 2000-11-13 13:36:03.586 318 15641.82 629.92 57254.20 88888.00 2000-11-13 13:36:04.586 318 15640.00 630.04 57254.45 88888.00 2000-11-13 13:36:05.586 318 15640.52 630.04 57253.59 88888.00 2000-11-13 13:36:06.586 318 15640.13 629.55 57254.20 88888.00 2000-11-13 13:36:07.586 318 15639.74 629.80 57254.08 88888.00 2000-11-13 13:36:08.586 318 15639.61 629.18 57253.84 88888.00 2000-11-13 13:36:09.586 318 15639.74 629.92 57252.49 88888.00 2000-11-13 13:36:10.586 318 15638.96 629.30 57253.35 88888.00 2000-11-13 13:36:11.586 318 15638.70 628.81 57253.35 88888.00 2000-11-13 13:36:12.586 318 15638.05 629.43 57253.47 88888.00 2000-11-13 13:36:13.586 318 15638.18 629.30 57252.98 88888.00 2000-11-13 13:36:14.586 318 15637.01 629.43 57253.11 88888.00 2000-11-13 13:36:15.586 318 15636.62 629.30 57252.86 88888.00 2000-11-13 13:36:16.586 318 15636.88 628.93 57252.74 88888.00 2000-11-13 13:36:17.586 318 15636.75 628.93 57252.74 88888.00 2000-11-13 13:36:18.586 318 15635.97 628.43 57252.86 88888.00 2000-11-13 13:36:19.586 318 15635.84 628.56 57252.49 88888.00 2000-11-13 13:36:20.586 318 15635.58 628.93 57252.12 88888.00 2000-11-13 13:36:21.586 318 15635.06 628.19 57252.25 88888.00 2000-11-13 13:36:22.586 318 15634.54 628.81 57251.76 88888.00 2000-11-13 13:36:23.586 318 15635.06 628.81 57252.00 88888.00 2000-11-13 13:36:24.586 318 15634.41 628.81 57251.88 88888.00 2000-11-13 13:36:25.586 318 15634.02 628.93 57252.12 88888.00 2000-11-13 13:36:26.586 318 15633.50 629.55 57252.00 88888.00 2000-11-13 13:36:27.586 318 15633.37 628.43 57252.00 88888.00 2000-11-13 13:36:28.586 318 15633.63 629.80 57251.39 88888.00 2000-11-13 13:36:29.586 318 15633.37 629.18 57251.39 88888.00 2000-11-13 13:36:30.586 318 15633.76 629.92 57251.39 88888.00 2000-11-13 13:36:31.586 318 15633.11 630.04 57251.15 88888.00 2000-11-13 13:36:32.586 318 15632.20 630.54 57251.03 88888.00 2000-11-13 13:36:33.586 318 15633.11 629.55 57251.27 88888.00 2000-11-13 13:36:34.586 318 15632.20 629.67 57251.15 88888.00 2000-11-13 13:36:35.586 318 15631.94 630.17 57251.88 88888.00 2000-11-13 13:36:36.586 318 15631.42 630.66 57250.90 88888.00 2000-11-13 13:36:37.586 318 15631.68 629.67 57250.66 88888.00 2000-11-13 13:36:38.586 318 15631.55 629.92 57250.78 88888.00 2000-11-13 13:36:39.586 318 15631.55 630.42 57250.41 88888.00 2000-11-13 13:36:40.586 318 15631.03 631.04 57250.66 88888.00 2000-11-13 13:36:41.586 318 15631.42 630.79 57250.41 88888.00 2000-11-13 13:36:42.586 318 15631.29 631.28 57250.78 88888.00 2000-11-13 13:36:43.586 318 15630.90 630.66 57250.66 88888.00 2000-11-13 13:36:44.586 318 15630.64 631.04 57250.41 88888.00 2000-11-13 13:36:45.586 318 15630.51 631.16 57250.29 88888.00 2000-11-13 13:36:46.586 318 15629.99 631.90 57249.80 88888.00 2000-11-13 13:36:47.586 318 15630.25 631.78 57250.66 88888.00 2000-11-13 13:36:48.586 318 15630.64 631.65 57250.29 88888.00 2000-11-13 13:36:49.586 318 15629.73 632.15 57249.31 88888.00 2000-11-13 13:36:50.586 318 15629.60 631.78 57249.80 88888.00 2000-11-13 13:36:51.586 318 15629.73 632.27 57249.93 88888.00 2000-11-13 13:36:52.586 318 15629.47 632.52 57250.54 88888.00 2000-11-13 13:36:53.586 318 15629.47 632.15 57249.56 88888.00 2000-11-13 13:36:54.586 318 15628.96 632.40 57249.56 88888.00 2000-11-13 13:36:55.586 318 15629.08 632.65 57250.05 88888.00 2000-11-13 13:36:56.586 318 15628.83 633.02 57249.80 88888.00 2000-11-13 13:36:57.586 318 15628.31 633.39 57249.44 88888.00 2000-11-13 13:36:58.586 318 15629.21 632.65 57249.80 88888.00 2000-11-13 13:36:59.586 318 15628.70 633.26 57249.68 88888.00 2000-11-13 13:37:00.586 318 15629.21 633.02 57248.82 88888.00 2000-11-13 13:37:01.586 318 15628.31 632.77 57249.44 88888.00 2000-11-13 13:37:02.586 318 15628.83 632.52 57248.82 88888.00 2000-11-13 13:37:03.586 318 15628.57 632.40 57248.95 88888.00 2000-11-13 13:37:04.586 318 15628.96 632.40 57248.34 88888.00 2000-11-13 13:37:05.586 318 15629.21 633.02 57248.46 88888.00 2000-11-13 13:37:06.586 318 15628.96 632.15 57248.21 88888.00 2000-11-13 13:37:07.586 318 15629.60 631.90 57248.21 88888.00 2000-11-13 13:37:08.586 318 15629.21 631.90 57248.34 88888.00 2000-11-13 13:37:09.586 318 15629.34 632.27 57247.97 88888.00 2000-11-13 13:37:10.586 318 15629.21 631.78 57248.21 88888.00 2000-11-13 13:37:11.586 318 15629.47 631.53 57247.48 88888.00 2000-11-13 13:37:12.586 318 15629.21 631.53 57247.36 88888.00 2000-11-13 13:37:13.586 318 15629.86 631.28 57247.36 88888.00 2000-11-13 13:37:14.586 318 15628.31 631.04 57247.48 88888.00 2000-11-13 13:37:15.586 318 15628.31 630.66 57247.11 88888.00 2000-11-13 13:37:16.586 318 15627.79 630.79 57246.50 88888.00 2000-11-13 13:37:17.586 318 15627.40 630.79 57246.01 88888.00 2000-11-13 13:37:18.586 318 15627.27 631.16 57246.50 88888.00 2000-11-13 13:37:19.586 318 15627.40 630.29 57246.50 88888.00 2000-11-13 13:37:20.586 318 15626.49 630.54 57246.26 88888.00 2000-11-13 13:37:21.586 318 15626.36 630.66 57246.26 88888.00 2000-11-13 13:37:22.586 318 15626.62 629.92 57246.01 88888.00 2000-11-13 13:37:23.586 318 15625.71 630.17 57245.40 88888.00 2000-11-13 13:37:24.586 318 15625.58 630.04 57245.04 88888.00 2000-11-13 13:37:25.586 318 15625.06 629.92 57245.77 88888.00 2000-11-13 13:37:26.586 318 15625.06 629.67 57245.28 88888.00 2000-11-13 13:37:27.586 318 15625.84 629.30 57244.55 88888.00 2000-11-13 13:37:28.586 318 15624.93 629.55 57245.40 88888.00 2000-11-13 13:37:29.586 318 15625.45 628.93 57244.79 88888.00 2000-11-13 13:37:30.586 318 15625.84 628.93 57245.04 88888.00 2000-11-13 13:37:31.586 318 15625.45 628.56 57245.28 88888.00 2000-11-13 13:37:32.586 318 15625.06 628.43 57245.16 88888.00 2000-11-13 13:37:33.586 318 15625.19 628.31 57245.28 88888.00 2000-11-13 13:37:34.586 318 15625.06 628.31 57244.42 88888.00 2000-11-13 13:37:35.586 318 15625.06 627.81 57244.42 88888.00 2000-11-13 13:37:36.586 318 15626.10 628.43 57244.05 88888.00 2000-11-13 13:37:37.586 318 15625.84 627.57 57244.18 88888.00 2000-11-13 13:37:38.586 318 15625.32 627.81 57244.55 88888.00 2000-11-13 13:37:39.586 318 15626.10 627.69 57243.81 88888.00 2000-11-13 13:37:40.586 318 15625.58 626.58 57243.69 88888.00 2000-11-13 13:37:41.586 318 15625.32 627.07 57242.96 88888.00 2000-11-13 13:37:42.586 318 15625.45 626.95 57243.32 88888.00 2000-11-13 13:37:43.586 318 15625.58 626.58 57243.93 88888.00 2000-11-13 13:37:44.586 318 15624.02 627.32 57243.45 88888.00 2000-11-13 13:37:45.586 318 15624.93 626.82 57242.83 88888.00 2000-11-13 13:37:46.586 318 15625.19 626.08 57242.96 88888.00 2000-11-13 13:37:47.586 318 15624.41 625.71 57243.32 88888.00 2000-11-13 13:37:48.586 318 15624.28 626.20 57242.83 88888.00 2000-11-13 13:37:49.586 318 15623.24 625.71 57243.20 88888.00 2000-11-13 13:37:50.586 318 15623.76 625.59 57242.59 88888.00 2000-11-13 13:37:51.586 318 15623.63 626.08 57242.34 88888.00 2000-11-13 13:37:52.586 318 15622.33 626.08 57243.57 88888.00 2000-11-13 13:37:53.586 318 15622.72 625.21 57242.34 88888.00 2000-11-13 13:37:54.586 318 15622.46 625.59 57242.96 88888.00 2000-11-13 13:37:55.586 318 15622.46 626.08 57242.71 88888.00 2000-11-13 13:37:57.586 318 15621.68 625.83 57242.34 88888.00 2000-11-13 13:37:58.586 318 15620.51 625.46 57242.10 88888.00 2000-11-13 13:37:59.586 318 15620.90 625.34 57242.59 88888.00 2000-11-13 13:38:00.586 318 15620.77 625.46 57242.10 88888.00 2000-11-13 13:38:01.586 318 15620.90 625.21 57242.59 88888.00 2000-11-13 13:38:02.586 318 15620.64 625.46 57241.98 88888.00 2000-11-13 13:38:03.586 318 15620.64 625.46 57241.25 88888.00 2000-11-13 13:38:04.586 318 15620.38 626.08 57241.61 88888.00 2000-11-13 13:38:05.586 318 15619.73 625.21 57241.61 88888.00 2000-11-13 13:38:06.586 318 15619.47 625.71 57241.25 88888.00 2000-11-13 13:38:07.586 318 15620.12 625.46 57241.37 88888.00 2000-11-13 13:38:08.586 318 15619.73 625.46 57241.12 88888.00 2000-11-13 13:38:09.586 318 15620.12 625.46 57241.49 88888.00 2000-11-13 13:38:10.586 318 15619.47 625.96 57241.25 88888.00 2000-11-13 13:38:11.586 318 15619.47 625.46 57241.49 88888.00 2000-11-13 13:38:12.586 318 15618.82 625.71 57241.00 88888.00 2000-11-13 13:38:13.586 318 15618.30 626.33 57240.02 88888.00 2000-11-13 13:38:14.586 318 15617.65 625.71 57240.51 88888.00 2000-11-13 13:38:15.586 318 15617.65 626.58 57240.51 88888.00 2000-11-13 13:38:16.586 318 15618.17 625.71 57240.39 88888.00 2000-11-13 13:38:17.586 318 15616.87 626.58 57240.14 88888.00 2000-11-13 13:38:18.586 318 15617.39 626.82 57241.00 88888.00 2000-11-13 13:38:19.586 318 15616.74 626.58 57240.39 88888.00 2000-11-13 13:38:20.586 318 15616.09 626.95 57240.14 88888.00 2000-11-13 13:38:21.586 318 15615.70 626.95 57240.63 88888.00 2000-11-13 13:38:22.586 318 15615.57 626.70 57240.14 88888.00 2000-11-13 13:38:23.586 318 15616.09 627.07 57240.75 88888.00 2000-11-13 13:38:24.586 318 15615.31 627.07 57240.27 88888.00 2000-11-13 13:38:25.586 318 15615.44 627.69 57240.88 88888.00 2000-11-13 13:38:26.586 318 15615.57 627.07 57240.51 88888.00 2000-11-13 13:38:27.586 318 15615.18 627.32 57241.25 88888.00 2000-11-13 13:38:28.586 318 15615.57 627.44 57240.27 88888.00 2000-11-13 13:38:29.586 318 15615.57 627.44 57240.75 88888.00 2000-11-13 13:38:30.586 318 15615.44 627.81 57240.75 88888.00 2000-11-13 13:38:31.586 318 15616.22 628.31 57240.14 88888.00 2000-11-13 13:38:32.586 318 15616.35 627.44 57240.39 88888.00 2000-11-13 13:38:33.586 318 15616.35 627.94 57239.41 88888.00 2000-11-13 13:38:34.586 318 15616.61 628.31 57240.27 88888.00 2000-11-13 13:38:35.586 318 15617.13 628.19 57240.02 88888.00 2000-11-13 13:38:36.586 318 15617.65 628.06 57239.90 88888.00 2000-11-13 13:38:37.586 318 15617.26 628.31 57240.02 88888.00 2000-11-13 13:38:38.586 318 15617.65 628.81 57240.51 88888.00 2000-11-13 13:38:39.586 318 15617.91 628.43 57240.14 88888.00 2000-11-13 13:38:40.586 318 15618.17 628.93 57240.02 88888.00 2000-11-13 13:38:41.586 318 15617.91 628.43 57240.75 88888.00 2000-11-13 13:38:42.586 318 15618.82 627.94 57239.90 88888.00 2000-11-13 13:38:43.586 318 15618.43 628.56 57240.51 88888.00 2000-11-13 13:38:44.586 318 15618.30 628.68 57240.88 88888.00 2000-11-13 13:38:45.586 318 15618.17 628.43 57239.90 88888.00 2000-11-13 13:38:46.586 318 15618.69 628.68 57240.75 88888.00 2000-11-13 13:38:47.586 318 15618.82 628.93 57240.27 88888.00 2000-11-13 13:38:48.586 318 15618.69 628.31 57240.27 88888.00 2000-11-13 13:38:49.586 318 15619.08 628.81 57240.14 88888.00 2000-11-13 13:38:50.586 318 15619.08 629.05 57240.14 88888.00 2000-11-13 13:38:51.586 318 15619.34 629.18 57239.78 88888.00 2000-11-13 13:38:52.586 318 15619.60 629.43 57240.27 88888.00 2000-11-13 13:38:53.586 318 15619.47 629.67 57240.14 88888.00 2000-11-13 13:38:54.586 318 15619.21 629.67 57241.12 88888.00 2000-11-13 13:38:55.586 318 15620.38 628.68 57241.49 88888.00 2000-11-13 13:38:56.586 318 15619.86 629.05 57240.75 88888.00 2000-11-13 13:38:57.586 318 15619.99 629.55 57240.75 88888.00 2000-11-13 13:38:58.586 318 15620.38 629.55 57240.88 88888.00 2000-11-13 13:38:59.586 318 15620.77 629.92 57240.75 88888.00 2000-11-13 13:39:00.586 318 15621.03 629.92 57241.49 88888.00 2000-11-13 13:39:01.586 318 15620.90 630.17 57240.75 88888.00 2000-11-13 13:39:02.586 318 15621.29 629.67 57240.51 88888.00 2000-11-13 13:39:03.586 318 15621.94 629.55 57241.12 88888.00 2000-11-13 13:39:04.586 318 15622.20 629.55 57241.25 88888.00 2000-11-13 13:39:05.586 318 15621.68 630.17 57241.49 88888.00 2000-11-13 13:39:06.586 318 15622.20 630.54 57241.49 88888.00 2000-11-13 13:39:07.586 318 15622.59 630.29 57241.73 88888.00 2000-11-13 13:39:08.586 318 15622.85 630.66 57241.86 88888.00 2000-11-13 13:39:09.586 318 15623.24 630.54 57241.98 88888.00 2000-11-13 13:39:10.586 318 15623.11 630.42 57241.61 88888.00 2000-11-13 13:39:11.586 318 15623.50 630.29 57242.22 88888.00 2000-11-13 13:39:12.586 318 15624.15 630.79 57242.59 88888.00 2000-11-13 13:39:13.586 318 15624.28 630.91 57242.71 88888.00 2000-11-13 13:39:14.586 318 15624.15 631.41 57242.47 88888.00 2000-11-13 13:39:15.586 318 15624.41 631.53 57242.22 88888.00 2000-11-13 13:39:16.586 318 15625.32 630.66 57242.96 88888.00 2000-11-13 13:39:17.586 318 15624.54 630.91 57242.59 88888.00 2000-11-13 13:39:18.586 318 15625.32 631.41 57242.83 88888.00 2000-11-13 13:39:19.586 318 15625.97 631.16 57243.20 88888.00 2000-11-13 13:39:20.586 318 15626.10 631.16 57242.83 88888.00 2000-11-13 13:39:21.586 318 15626.10 631.04 57243.08 88888.00 2000-11-13 13:39:22.586 318 15626.10 631.04 57243.57 88888.00 2000-11-13 13:39:23.586 318 15627.01 630.91 57243.32 88888.00 2000-11-13 13:39:24.586 318 15627.40 630.66 57243.45 88888.00 2000-11-13 13:39:25.586 318 15627.92 631.28 57243.69 88888.00 2000-11-13 13:39:26.586 318 15627.27 631.65 57244.18 88888.00 2000-11-13 13:39:27.586 318 15628.18 631.04 57244.05 88888.00 2000-11-13 13:39:28.586 318 15627.92 632.03 57244.42 88888.00 2000-11-13 13:39:29.586 318 15628.31 631.41 57244.55 88888.00 2000-11-13 13:39:30.586 318 15628.44 631.90 57244.55 88888.00 2000-11-13 13:39:31.586 318 15628.44 632.40 57244.91 88888.00 2000-11-13 13:39:32.586 318 15629.08 631.90 57244.79 88888.00 2000-11-13 13:39:33.586 318 15629.73 631.78 57245.16 88888.00 2000-11-13 13:39:34.586 318 15629.73 632.15 57245.40 88888.00 2000-11-13 13:39:35.586 318 15630.77 632.27 57246.38 88888.00 2000-11-13 13:39:36.586 318 15630.12 632.40 57245.28 88888.00 2000-11-13 13:39:37.586 318 15630.38 632.27 57246.01 88888.00 2000-11-13 13:39:38.586 318 15630.38 632.15 57245.52 88888.00 2000-11-13 13:39:39.586 318 15630.38 632.03 57246.75 88888.00 2000-11-13 13:39:40.586 318 15631.55 632.89 57246.75 88888.00 2000-11-13 13:39:41.586 318 15631.94 633.02 57246.87 88888.00 2000-11-13 13:39:42.586 318 15631.68 632.77 57246.87 88888.00 2000-11-13 13:39:43.586 318 15631.94 632.52 57246.87 88888.00 2000-11-13 13:39:44.586 318 15631.68 632.65 57246.87 88888.00 2000-11-13 13:39:45.586 318 15631.42 632.65 57247.11 88888.00 2000-11-13 13:39:46.586 318 15631.42 633.14 57247.11 88888.00 2000-11-13 13:39:47.586 318 15631.94 632.15 57247.60 88888.00 2000-11-13 13:39:48.586 318 15632.20 632.89 57247.72 88888.00 2000-11-13 13:39:49.586 318 15632.20 633.02 57248.46 88888.00 2000-11-13 13:39:50.586 318 15632.59 632.89 57248.21 88888.00 2000-11-13 13:39:51.586 318 15632.85 632.89 57248.58 88888.00 2000-11-13 13:39:52.586 318 15633.37 632.65 57248.95 88888.00 2000-11-13 13:39:53.586 318 15632.98 632.77 57249.07 88888.00 2000-11-13 13:39:54.586 318 15633.37 633.02 57249.31 88888.00 2000-11-13 13:39:55.586 318 15633.89 633.64 57249.44 88888.00 2000-11-13 13:39:57.586 318 15634.67 633.02 57249.56 88888.00 2000-11-13 13:39:58.586 318 15634.54 633.64 57249.44 88888.00 2000-11-13 13:39:59.586 318 15635.06 633.39 57250.05 88888.00 2000-11-13 13:40:00.586 318 15635.06 633.26 57250.29 88888.00 2000-11-13 13:40:01.586 318 15635.32 632.89 57250.90 88888.00 2000-11-13 13:40:02.586 318 15636.10 633.14 57250.29 88888.00 2000-11-13 13:40:03.586 318 15636.75 632.40 57250.78 88888.00 2000-11-13 13:40:04.586 318 15636.10 633.14 57251.39 88888.00 2000-11-13 13:40:05.586 318 15637.27 632.52 57250.90 88888.00 2000-11-13 13:40:06.586 318 15636.88 632.89 57251.15 88888.00 2000-11-13 13:40:07.586 318 15637.27 632.52 57250.90 88888.00 2000-11-13 13:40:08.586 318 15637.79 632.65 57251.64 88888.00 2000-11-13 13:40:09.586 318 15638.18 632.27 57252.37 88888.00 2000-11-13 13:40:10.586 318 15638.57 632.40 57252.25 88888.00 2000-11-13 13:40:11.586 318 15638.83 632.65 57252.61 88888.00 2000-11-13 13:40:12.586 318 15638.96 632.15 57252.74 88888.00 2000-11-13 13:40:13.586 318 15639.61 631.78 57252.98 88888.00 2000-11-13 13:40:14.586 318 15639.22 632.40 57253.23 88888.00 2000-11-13 13:40:15.586 318 15639.48 631.90 57252.37 88888.00 2000-11-13 13:40:16.586 318 15639.22 632.15 57252.74 88888.00 2000-11-13 13:40:17.586 318 15639.61 631.53 57252.98 88888.00 2000-11-13 13:40:18.586 318 15639.74 632.27 57253.59 88888.00 2000-11-13 13:40:19.586 318 15639.61 632.03 57253.59 88888.00 2000-11-13 13:40:20.586 318 15639.74 631.65 57254.33 88888.00 2000-11-13 13:40:21.586 318 15640.26 631.78 57253.96 88888.00 2000-11-13 13:40:22.586 318 15640.65 632.40 57253.59 88888.00 2000-11-13 13:40:23.586 318 15640.78 631.16 57254.20 88888.00 2000-11-13 13:40:24.586 318 15639.74 632.40 57255.06 88888.00 2000-11-13 13:40:25.586 318 15640.52 632.03 57254.33 88888.00 2000-11-13 13:40:26.586 318 15641.04 632.03 57254.70 88888.00 2000-11-13 13:40:27.586 318 15641.17 632.03 57254.82 88888.00 2000-11-13 13:40:28.586 318 15641.43 631.78 57255.30 88888.00 2000-11-13 13:40:29.586 318 15641.04 632.27 57255.55 88888.00 2000-11-13 13:40:30.586 318 15641.43 631.90 57255.06 88888.00 2000-11-13 13:40:31.586 318 15641.56 631.16 57254.82 88888.00 2000-11-13 13:40:32.586 318 15641.30 632.52 57255.55 88888.00 2000-11-13 13:40:33.586 318 15641.69 632.52 57256.41 88888.00 2000-11-13 13:40:34.586 318 15641.56 632.77 57256.04 88888.00 2000-11-13 13:40:35.586 318 15642.08 632.40 57255.79 88888.00 2000-11-13 13:40:36.586 318 15641.17 632.27 57256.53 88888.00 2000-11-13 13:40:37.586 318 15641.17 631.90 57256.65 88888.00 2000-11-13 13:40:38.586 318 15640.78 632.65 57256.41 88888.00 2000-11-13 13:40:39.586 318 15641.04 632.52 57256.04 88888.00 2000-11-13 13:40:40.586 318 15640.91 632.65 57256.89 88888.00 2000-11-13 13:40:41.586 318 15641.30 632.27 57257.02 88888.00 2000-11-13 13:40:42.586 318 15640.91 632.15 57256.77 88888.00 2000-11-13 13:40:43.586 318 15641.43 632.65 57257.87 88888.00 2000-11-13 13:40:44.586 318 15640.65 632.89 57256.53 88888.00 2000-11-13 13:40:45.586 318 15640.78 632.77 57257.63 88888.00 2000-11-13 13:40:46.586 318 15641.43 632.65 57256.65 88888.00 2000-11-13 13:40:47.586 318 15641.17 632.27 57257.38 88888.00 2000-11-13 13:40:48.586 318 15641.04 632.65 57257.38 88888.00 2000-11-13 13:40:49.586 318 15640.91 632.77 57256.77 88888.00 2000-11-13 13:40:50.586 318 15641.69 632.52 57257.14 88888.00 2000-11-13 13:40:51.586 318 15641.69 632.89 57258.12 88888.00 2000-11-13 13:40:52.586 318 15641.56 632.40 57257.50 88888.00 2000-11-13 13:40:53.586 318 15641.17 632.77 57257.75 88888.00 2000-11-13 13:40:54.586 318 15640.91 633.14 57257.87 88888.00 2000-11-13 13:40:55.586 318 15641.30 632.52 57257.87 88888.00 2000-11-13 13:40:56.586 318 15641.04 632.77 57257.02 88888.00 2000-11-13 13:40:57.586 318 15640.78 633.02 57257.38 88888.00 2000-11-13 13:40:58.586 318 15641.17 632.65 57257.87 88888.00 2000-11-13 13:40:59.586 318 15640.52 632.52 57257.75 88888.00 2000-11-13 13:41:00.586 318 15640.39 632.77 57258.36 88888.00 2000-11-13 13:41:01.586 318 15640.91 633.14 57257.75 88888.00 2000-11-13 13:41:02.586 318 15640.26 634.01 57258.36 88888.00 2000-11-13 13:41:03.586 318 15640.00 633.02 57258.12 88888.00 2000-11-13 13:41:04.586 318 15640.39 633.76 57258.00 88888.00 2000-11-13 13:41:05.586 318 15639.61 634.26 57257.75 88888.00 2000-11-13 13:41:06.586 318 15640.00 633.26 57258.00 88888.00 2000-11-13 13:41:07.586 318 15640.13 633.26 57257.50 88888.00 2000-11-13 13:41:08.586 318 15639.09 633.51 57257.50 88888.00 2000-11-13 13:41:09.586 318 15639.61 632.77 57258.00 88888.00 2000-11-13 13:41:10.586 318 15639.48 633.26 57257.75 88888.00 2000-11-13 13:41:11.586 318 15639.35 633.26 57257.26 88888.00 2000-11-13 13:41:12.586 318 15640.00 633.26 57257.38 88888.00 2000-11-13 13:41:13.586 318 15639.48 633.51 57257.02 88888.00 2000-11-13 13:41:14.586 318 15640.65 632.52 57257.63 88888.00 2000-11-13 13:41:15.586 318 15640.13 632.77 57257.63 88888.00 2000-11-13 13:41:16.586 318 15640.65 633.14 57257.14 88888.00 2000-11-13 13:41:17.586 318 15640.39 632.77 57257.14 88888.00 2000-11-13 13:41:18.586 318 15640.13 632.65 57257.87 88888.00 2000-11-13 13:41:19.586 318 15641.04 632.77 57257.50 88888.00 2000-11-13 13:41:20.586 318 15641.56 632.89 57257.50 88888.00 2000-11-13 13:41:21.586 318 15641.30 632.27 57257.63 88888.00 2000-11-13 13:41:22.586 318 15640.26 631.90 57257.26 88888.00 2000-11-13 13:41:23.586 318 15641.17 632.65 57257.50 88888.00 2000-11-13 13:41:24.586 318 15640.00 632.15 57257.02 88888.00 2000-11-13 13:41:25.586 318 15640.13 632.03 57256.89 88888.00 2000-11-13 13:41:26.586 318 15639.87 632.15 57257.14 88888.00 2000-11-13 13:41:27.586 318 15639.87 631.78 57256.65 88888.00 2000-11-13 13:41:28.586 318 15638.44 632.03 57257.63 88888.00 2000-11-13 13:41:29.586 318 15638.57 632.03 57256.41 88888.00 2000-11-13 13:41:30.586 318 15638.44 632.40 57257.02 88888.00 2000-11-13 13:41:31.586 318 15637.40 632.52 57257.02 88888.00 2000-11-13 13:41:32.586 318 15638.18 632.77 57257.02 88888.00 2000-11-13 13:41:33.586 318 15636.88 632.15 57256.65 88888.00 2000-11-13 13:41:34.586 318 15637.14 632.89 57257.26 88888.00 2000-11-13 13:41:35.586 318 15637.14 633.14 57256.28 88888.00 2000-11-13 13:41:36.586 318 15636.62 633.02 57256.41 88888.00 2000-11-13 13:41:37.586 318 15636.75 633.51 57256.28 88888.00 2000-11-13 13:41:38.586 318 15635.97 633.02 57255.92 88888.00 2000-11-13 13:41:39.586 318 15636.10 633.39 57256.65 88888.00 2000-11-13 13:41:40.586 318 15635.84 633.88 57256.16 88888.00 2000-11-13 13:41:41.586 318 15636.10 633.14 57256.16 88888.00 2000-11-13 13:41:42.586 318 15636.75 633.14 57255.18 88888.00 2000-11-13 13:41:43.586 318 15636.23 633.51 57256.16 88888.00 2000-11-13 13:41:44.586 318 15636.88 633.26 57255.79 88888.00 2000-11-13 13:41:45.586 318 15636.62 633.02 57256.65 88888.00 2000-11-13 13:41:46.586 318 15636.75 632.89 57256.16 88888.00 2000-11-13 13:41:47.586 318 15636.62 632.65 57255.92 88888.00 2000-11-13 13:41:48.586 318 15636.75 633.02 57255.79 88888.00 2000-11-13 13:41:49.586 318 15636.10 632.89 57254.94 88888.00 2000-11-13 13:41:50.586 318 15637.27 632.89 57255.18 88888.00 2000-11-13 13:41:51.586 318 15636.62 632.52 57255.18 88888.00 2000-11-13 13:41:52.586 318 15636.88 631.65 57255.43 88888.00 2000-11-13 13:41:53.586 318 15636.62 631.65 57255.67 88888.00 2000-11-13 13:41:54.586 318 15636.49 631.90 57255.06 88888.00 2000-11-13 13:41:55.586 318 15635.45 631.16 57255.18 88888.00 2000-11-13 13:41:57.586 318 15635.45 631.53 57255.18 88888.00 2000-11-13 13:41:58.586 318 15634.54 631.04 57254.57 88888.00 2000-11-13 13:41:59.586 318 15634.54 631.90 57254.57 88888.00 2000-11-13 13:42:00.586 318 15632.98 631.41 57254.33 88888.00 2000-11-13 13:42:01.586 318 15633.63 630.29 57254.33 88888.00 2000-11-13 13:42:02.586 318 15632.85 630.66 57254.33 88888.00 2000-11-13 13:42:03.586 318 15632.07 630.79 57253.96 88888.00 2000-11-13 13:42:04.586 318 15632.33 631.16 57254.70 88888.00 2000-11-13 13:42:05.586 318 15631.55 631.16 57253.59 88888.00 2000-11-13 13:42:06.586 318 15631.42 630.66 57254.08 88888.00 2000-11-13 13:42:07.586 318 15630.77 631.04 57253.84 88888.00 2000-11-13 13:42:08.586 318 15629.86 631.28 57253.71 88888.00 2000-11-13 13:42:09.586 318 15630.51 631.41 57253.35 88888.00 2000-11-13 13:42:10.586 318 15629.73 631.28 57253.23 88888.00 2000-11-13 13:42:11.586 318 15629.99 630.91 57253.11 88888.00 2000-11-13 13:42:12.586 318 15629.60 630.91 57253.47 88888.00 2000-11-13 13:42:13.586 318 15629.08 630.91 57252.74 88888.00 2000-11-13 13:42:14.586 318 15629.08 631.53 57252.37 88888.00 2000-11-13 13:42:15.586 318 15629.34 632.27 57253.11 88888.00 2000-11-13 13:42:16.586 318 15628.70 630.91 57252.98 88888.00 2000-11-13 13:42:17.586 318 15629.21 631.16 57252.74 88888.00 2000-11-13 13:42:18.586 318 15629.73 631.16 57251.88 88888.00 2000-11-13 13:42:19.586 318 15629.21 631.41 57252.74 88888.00 2000-11-13 13:42:20.586 318 15628.31 631.16 57252.12 88888.00 2000-11-13 13:42:21.586 318 15629.21 631.78 57252.12 88888.00 2000-11-13 13:42:22.586 318 15629.34 631.41 57252.25 88888.00 2000-11-13 13:42:23.586 318 15628.83 631.16 57252.00 88888.00 2000-11-13 13:42:24.586 318 15628.83 631.65 57252.00 88888.00 2000-11-13 13:42:25.586 318 15629.47 631.41 57251.88 88888.00 2000-11-13 13:42:26.586 318 15629.21 630.79 57251.76 88888.00 2000-11-13 13:42:27.586 318 15629.34 630.66 57252.00 88888.00 2000-11-13 13:42:28.586 318 15629.99 631.41 57251.64 88888.00 2000-11-13 13:42:29.586 318 15629.08 631.41 57251.88 88888.00 2000-11-13 13:42:30.586 318 15629.73 630.54 57251.88 88888.00 2000-11-13 13:42:31.586 318 15629.08 630.17 57251.52 88888.00 2000-11-13 13:42:32.586 318 15629.47 630.54 57251.88 88888.00 2000-11-13 13:42:33.586 318 15628.83 630.04 57251.03 88888.00 2000-11-13 13:42:34.586 318 15629.21 630.17 57251.52 88888.00 2000-11-13 13:42:35.586 318 15629.21 630.17 57251.64 88888.00 2000-11-13 13:42:36.586 318 15628.05 630.42 57251.15 88888.00 2000-11-13 13:42:37.586 318 15628.83 629.92 57251.03 88888.00 2000-11-13 13:42:38.586 318 15629.08 629.92 57251.15 88888.00 2000-11-13 13:42:39.586 318 15628.18 630.04 57251.39 88888.00 2000-11-13 13:42:40.586 318 15628.57 630.29 57250.90 88888.00 2000-11-13 13:42:41.586 318 15628.18 631.04 57250.66 88888.00 2000-11-13 13:42:42.586 318 15627.92 630.79 57250.78 88888.00 2000-11-13 13:42:43.586 318 15627.79 630.54 57250.78 88888.00 2000-11-13 13:42:44.586 318 15626.88 631.04 57250.66 88888.00 2000-11-13 13:42:45.586 318 15626.49 630.66 57250.78 88888.00 2000-11-13 13:42:46.586 318 15626.36 631.16 57251.03 88888.00 2000-11-13 13:42:47.586 318 15626.10 631.65 57251.15 88888.00 2000-11-13 13:42:48.586 318 15626.36 630.91 57251.03 88888.00 2000-11-13 13:42:49.586 318 15626.23 631.04 57250.90 88888.00 2000-11-13 13:42:50.586 318 15625.58 631.16 57251.03 88888.00 2000-11-13 13:42:51.586 318 15625.58 631.90 57250.78 88888.00 2000-11-13 13:42:52.586 318 15625.71 631.28 57251.15 88888.00 2000-11-13 13:42:53.586 318 15625.71 632.03 57250.29 88888.00 2000-11-13 13:42:54.586 318 15625.71 632.03 57250.29 88888.00 2000-11-13 13:42:55.586 318 15626.75 631.78 57250.90 88888.00 2000-11-13 13:42:56.586 318 15626.36 631.65 57250.54 88888.00 2000-11-13 13:42:57.586 318 15626.36 632.40 57250.17 88888.00 2000-11-13 13:42:58.586 318 15626.49 632.03 57250.29 88888.00 2000-11-13 13:42:59.586 318 15627.27 632.15 57250.54 88888.00 2000-11-13 13:43:00.586 318 15627.40 632.40 57250.90 88888.00 2000-11-13 13:43:01.586 318 15627.27 632.15 57250.29 88888.00 2000-11-13 13:43:02.586 318 15627.01 632.27 57250.05 88888.00 2000-11-13 13:43:03.586 318 15627.53 631.65 57250.05 88888.00 2000-11-13 13:43:04.586 318 15627.92 632.27 57250.17 88888.00 2000-11-13 13:43:05.586 318 15627.40 631.16 57250.54 88888.00 2000-11-13 13:43:06.586 318 15628.96 631.53 57249.80 88888.00 2000-11-13 13:43:07.586 318 15628.31 631.65 57250.41 88888.00 2000-11-13 13:43:08.586 318 15628.44 631.16 57251.03 88888.00 2000-11-13 13:43:09.586 318 15627.79 631.65 57249.93 88888.00 2000-11-13 13:43:10.586 318 15627.53 631.78 57250.17 88888.00 2000-11-13 13:43:11.586 318 15628.18 631.41 57249.93 88888.00 2000-11-13 13:43:12.586 318 15627.92 631.16 57250.41 88888.00 2000-11-13 13:43:13.586 318 15628.31 632.15 57251.03 88888.00 2000-11-13 13:43:14.586 318 15627.40 631.41 57249.93 88888.00 2000-11-13 13:43:15.586 318 15627.01 632.03 57250.41 88888.00 2000-11-13 13:43:16.586 318 15626.62 632.03 57250.29 88888.00 2000-11-13 13:43:17.586 318 15626.62 631.65 57249.68 88888.00 2000-11-13 13:43:18.586 318 15626.10 632.03 57249.56 88888.00 2000-11-13 13:43:19.586 318 15626.23 632.27 57250.41 88888.00 2000-11-13 13:43:20.586 318 15626.10 632.40 57250.05 88888.00 2000-11-13 13:43:21.586 318 15625.45 632.65 57250.05 88888.00 2000-11-13 13:43:22.586 318 15626.23 632.65 57249.56 88888.00 2000-11-13 13:43:23.586 318 15626.36 632.27 57249.80 88888.00 2000-11-13 13:43:24.586 318 15626.36 632.65 57250.41 88888.00 2000-11-13 13:43:25.586 318 15626.49 632.40 57250.41 88888.00 2000-11-13 13:43:26.586 318 15626.88 631.78 57250.17 88888.00 2000-11-13 13:43:27.586 318 15627.66 632.89 57249.68 88888.00 2000-11-13 13:43:28.586 318 15628.31 632.40 57250.05 88888.00 2000-11-13 13:43:29.586 318 15628.57 632.52 57250.05 88888.00 2000-11-13 13:43:30.586 318 15629.21 632.03 57249.80 88888.00 2000-11-13 13:43:31.586 318 15629.73 632.27 57249.93 88888.00 2000-11-13 13:43:32.586 318 15629.73 632.27 57249.56 88888.00 2000-11-13 13:43:33.586 318 15630.51 631.41 57249.80 88888.00 2000-11-13 13:43:34.586 318 15631.68 631.16 57249.44 88888.00 2000-11-13 13:43:35.586 318 15631.81 630.79 57250.29 88888.00 2000-11-13 13:43:36.586 318 15632.33 631.04 57250.05 88888.00 2000-11-13 13:43:37.586 318 15632.85 630.54 57250.41 88888.00 2000-11-13 13:43:38.586 318 15632.07 630.29 57249.68 88888.00 2000-11-13 13:43:39.586 318 15632.07 630.17 57250.66 88888.00 2000-11-13 13:43:40.586 318 15633.11 629.80 57250.17 88888.00 2000-11-13 13:43:41.586 318 15632.59 629.55 57250.17 88888.00 2000-11-13 13:43:42.586 318 15633.24 629.43 57249.44 88888.00 2000-11-13 13:43:43.586 318 15632.72 629.80 57250.41 88888.00 2000-11-13 13:43:44.586 318 15632.98 629.30 57250.41 88888.00 2000-11-13 13:43:45.586 318 15633.24 629.05 57250.66 88888.00 2000-11-13 13:43:46.586 318 15632.72 628.93 57250.78 88888.00 2000-11-13 13:43:47.586 318 15632.98 628.81 57250.66 88888.00 2000-11-13 13:43:48.586 318 15632.46 628.19 57250.66 88888.00 2000-11-13 13:43:49.586 318 15631.03 627.94 57250.66 88888.00 2000-11-13 13:43:50.586 318 15631.42 627.94 57250.17 88888.00 2000-11-13 13:43:51.586 318 15631.16 628.43 57250.66 88888.00 2000-11-13 13:43:52.586 318 15631.03 627.81 57250.29 88888.00 2000-11-13 13:43:53.586 318 15630.77 628.19 57250.41 88888.00 2000-11-13 13:43:54.586 318 15630.38 627.81 57250.54 88888.00 2000-11-13 13:43:55.586 318 15631.16 628.93 57251.52 88888.00 2000-11-13 13:43:56.586 318 15629.86 628.81 57251.27 88888.00 2000-11-13 13:43:57.586 318 15629.47 628.93 57251.27 88888.00 2000-11-13 13:43:58.586 318 15629.60 629.05 57251.52 88888.00 2000-11-13 13:43:59.586 318 15628.83 629.05 57250.78 88888.00 2000-11-13 13:44:00.586 318 15628.57 629.80 57251.03 88888.00 2000-11-13 13:44:01.586 318 15629.08 629.55 57250.66 88888.00 2000-11-13 13:44:02.586 318 15628.83 630.04 57251.03 88888.00 2000-11-13 13:44:03.586 318 15629.08 630.29 57250.66 88888.00 2000-11-13 13:44:04.586 318 15629.21 630.66 57251.39 88888.00 2000-11-13 13:44:05.586 318 15628.05 631.28 57251.39 88888.00 2000-11-13 13:44:06.586 318 15628.83 631.16 57251.15 88888.00 2000-11-13 13:44:07.586 318 15629.60 631.28 57251.03 88888.00 2000-11-13 13:44:08.586 318 15629.08 631.78 57251.39 88888.00 2000-11-13 13:44:09.586 318 15629.34 632.03 57251.39 88888.00 2000-11-13 13:44:10.586 318 15629.34 631.78 57252.00 88888.00 2000-11-13 13:44:11.586 318 15629.86 632.15 57251.39 88888.00 2000-11-13 13:44:12.586 318 15630.25 632.65 57252.00 88888.00 2000-11-13 13:44:13.586 318 15630.25 632.40 57251.39 88888.00 2000-11-13 13:44:14.586 318 15629.99 631.65 57252.25 88888.00 2000-11-13 13:44:15.586 318 15630.77 631.65 57251.88 88888.00 2000-11-13 13:44:16.586 318 15631.42 632.15 57251.64 88888.00 2000-11-13 13:44:17.586 318 15631.42 631.78 57252.25 88888.00 2000-11-13 13:44:18.586 318 15632.20 632.40 57252.49 88888.00 2000-11-13 13:44:19.586 318 15631.81 632.03 57252.74 88888.00 2000-11-13 13:44:20.586 318 15631.94 632.15 57252.86 88888.00 2000-11-13 13:44:21.586 318 15632.20 632.27 57252.37 88888.00 2000-11-13 13:44:22.586 318 15632.46 632.15 57252.61 88888.00 2000-11-13 13:44:23.586 318 15632.85 631.78 57252.86 88888.00 2000-11-13 13:44:24.586 318 15632.20 631.65 57253.35 88888.00 2000-11-13 13:44:25.586 318 15633.24 631.41 57252.74 88888.00 2000-11-13 13:44:26.586 318 15632.98 631.78 57252.74 88888.00 2000-11-13 13:44:27.586 318 15633.11 631.16 57252.86 88888.00 2000-11-13 13:44:28.586 318 15633.11 631.78 57253.23 88888.00 2000-11-13 13:44:29.586 318 15632.46 631.65 57253.59 88888.00 2000-11-13 13:44:30.586 318 15632.85 631.78 57253.23 88888.00 2000-11-13 13:44:31.586 318 15632.85 631.53 57252.49 88888.00 2000-11-13 13:44:32.586 318 15632.46 631.78 57253.23 88888.00 2000-11-13 13:44:33.586 318 15632.72 631.41 57253.59 88888.00 2000-11-13 13:44:34.586 318 15632.72 631.28 57253.47 88888.00 2000-11-13 13:44:35.586 318 15632.72 631.53 57253.35 88888.00 2000-11-13 13:44:36.586 318 15632.72 631.78 57252.61 88888.00 2000-11-13 13:44:37.586 318 15632.33 631.04 57253.71 88888.00 2000-11-13 13:44:38.586 318 15632.46 632.15 57253.23 88888.00 2000-11-13 13:44:39.586 318 15632.85 631.90 57253.59 88888.00 2000-11-13 13:44:40.586 318 15632.85 631.53 57253.23 88888.00 2000-11-13 13:44:41.586 318 15632.46 631.53 57253.35 88888.00 2000-11-13 13:44:42.586 318 15632.33 632.40 57253.59 88888.00 2000-11-13 13:44:43.586 318 15632.33 631.41 57253.71 88888.00 2000-11-13 13:44:44.586 318 15632.20 632.15 57253.59 88888.00 2000-11-13 13:44:45.586 318 15632.46 632.65 57253.71 88888.00 2000-11-13 13:44:46.586 318 15632.46 632.27 57253.35 88888.00 2000-11-13 13:44:47.586 318 15632.98 632.40 57253.23 88888.00 2000-11-13 13:44:48.586 318 15632.72 632.77 57253.84 88888.00 2000-11-13 13:44:49.586 318 15632.85 633.26 57253.47 88888.00 2000-11-13 13:44:50.586 318 15633.11 632.77 57253.96 88888.00 2000-11-13 13:44:51.586 318 15633.11 633.02 57252.98 88888.00 2000-11-13 13:44:52.586 318 15634.02 632.27 57253.59 88888.00 2000-11-13 13:44:53.586 318 15633.63 631.90 57253.35 88888.00 2000-11-13 13:44:54.586 318 15634.15 631.90 57253.84 88888.00 2000-11-13 13:44:55.586 318 15634.15 632.27 57252.98 88888.00 2000-11-13 13:44:56.586 318 15634.28 632.40 57253.35 88888.00 2000-11-13 13:44:57.586 318 15634.41 632.40 57254.08 88888.00 2000-11-13 13:44:58.586 318 15634.67 632.77 57252.98 88888.00 2000-11-13 13:44:59.586 318 15634.93 631.78 57253.84 88888.00 2000-11-13 13:45:00.586 318 15635.45 632.52 57253.71 88888.00 2000-11-13 13:45:01.586 318 15634.67 632.15 57253.59 88888.00 2000-11-13 13:45:02.586 318 15634.80 632.52 57253.35 88888.00 2000-11-13 13:45:03.586 318 15634.54 632.40 57253.35 88888.00 2000-11-13 13:45:04.586 318 15634.67 632.65 57253.59 88888.00 2000-11-13 13:45:05.586 318 15634.93 632.40 57253.11 88888.00 2000-11-13 13:45:06.586 318 15634.54 632.89 57253.71 88888.00 2000-11-13 13:45:07.586 318 15633.63 632.77 57253.71 88888.00 2000-11-13 13:45:08.586 318 15633.76 632.15 57253.96 88888.00 2000-11-13 13:45:09.586 318 15633.50 633.39 57254.08 88888.00 2000-11-13 13:45:10.586 318 15632.72 633.51 57253.35 88888.00 2000-11-13 13:45:11.586 318 15632.85 632.65 57254.33 88888.00 2000-11-13 13:45:12.586 318 15632.33 632.52 57254.20 88888.00 2000-11-13 13:45:13.586 318 15632.59 633.02 57253.84 88888.00 2000-11-13 13:45:14.586 318 15631.68 633.39 57253.84 88888.00 2000-11-13 13:45:15.586 318 15631.81 633.14 57254.45 88888.00 2000-11-13 13:45:16.586 318 15632.33 632.77 57253.23 88888.00 2000-11-13 13:45:17.586 318 15632.33 632.65 57253.71 88888.00 2000-11-13 13:45:18.586 318 15632.33 633.51 57253.71 88888.00 2000-11-13 13:45:19.586 318 15631.55 632.65 57253.71 88888.00 2000-11-13 13:45:20.586 318 15631.29 632.89 57253.71 88888.00 2000-11-13 13:45:21.586 318 15631.68 632.52 57253.71 88888.00 2000-11-13 13:45:22.586 318 15631.94 632.52 57253.84 88888.00 2000-11-13 13:45:23.586 318 15631.81 633.02 57254.08 88888.00 2000-11-13 13:45:24.586 318 15631.81 632.03 57253.59 88888.00 2000-11-13 13:45:25.586 318 15631.55 631.65 57253.59 88888.00 2000-11-13 13:45:26.586 318 15631.29 631.78 57253.59 88888.00 2000-11-13 13:45:27.586 318 15632.07 631.78 57252.61 88888.00 2000-11-13 13:45:28.586 318 15631.42 631.90 57253.23 88888.00 2000-11-13 13:45:29.586 318 15631.68 631.78 57253.59 88888.00 2000-11-13 13:45:30.586 318 15631.16 631.78 57253.71 88888.00 2000-11-13 13:45:31.586 318 15630.90 630.91 57253.47 88888.00 2000-11-13 13:45:32.586 318 15631.03 631.53 57252.61 88888.00 2000-11-13 13:45:33.586 318 15631.16 631.04 57252.12 88888.00 2000-11-13 13:45:34.586 318 15630.77 631.16 57253.71 88888.00 2000-11-13 13:45:35.586 318 15630.12 631.16 57252.86 88888.00 2000-11-13 13:45:36.586 318 15629.99 630.79 57252.86 88888.00 2000-11-13 13:45:37.586 318 15629.73 630.91 57252.86 88888.00 2000-11-13 13:45:38.586 318 15629.73 630.79 57252.98 88888.00 2000-11-13 13:45:39.586 318 15629.34 630.17 57252.49 88888.00 2000-11-13 13:45:40.586 318 15628.70 630.66 57252.98 88888.00 2000-11-13 13:45:41.586 318 15628.57 630.91 57252.98 88888.00 2000-11-13 13:45:42.586 318 15627.92 629.67 57252.86 88888.00 2000-11-13 13:45:43.586 318 15627.92 630.17 57252.37 88888.00 2000-11-13 13:45:44.586 318 15627.14 629.92 57252.61 88888.00 2000-11-13 13:45:45.586 318 15626.75 629.67 57252.37 88888.00 2000-11-13 13:45:46.586 318 15626.10 629.43 57252.00 88888.00 2000-11-13 13:45:47.586 318 15625.71 629.67 57252.12 88888.00 2000-11-13 13:45:48.586 318 15625.19 629.30 57252.12 88888.00 2000-11-13 13:45:49.586 318 15624.93 629.67 57252.00 88888.00 2000-11-13 13:45:50.586 318 15625.06 629.80 57252.37 88888.00 2000-11-13 13:45:51.586 318 15623.76 629.18 57251.27 88888.00 2000-11-13 13:45:52.586 318 15624.28 629.05 57251.15 88888.00 2000-11-13 13:45:53.586 318 15623.89 629.80 57250.90 88888.00 2000-11-13 13:45:54.586 318 15623.76 628.93 57251.52 88888.00 2000-11-13 13:45:55.586 318 15623.89 629.43 57250.54 88888.00 2000-11-13 13:45:56.586 318 15623.37 628.43 57250.66 88888.00 2000-11-13 13:45:57.586 318 15623.89 628.19 57250.66 88888.00 2000-11-13 13:45:58.586 318 15623.50 628.93 57250.66 88888.00 2000-11-13 13:45:59.586 318 15622.85 628.68 57251.03 88888.00 2000-11-13 13:46:00.586 318 15623.37 628.31 57249.80 88888.00 2000-11-13 13:46:01.586 318 15622.85 628.43 57250.29 88888.00 2000-11-13 13:46:02.586 318 15623.37 628.68 57250.17 88888.00 2000-11-13 13:46:03.586 318 15623.24 627.44 57250.66 88888.00 2000-11-13 13:46:04.586 318 15623.11 628.56 57250.17 88888.00 2000-11-13 13:46:05.586 318 15622.46 628.43 57250.17 88888.00 2000-11-13 13:46:06.586 318 15622.98 628.31 57249.68 88888.00 2000-11-13 13:46:07.586 318 15622.46 629.43 57249.68 88888.00 2000-11-13 13:46:08.586 318 15622.59 628.43 57249.56 88888.00 2000-11-13 13:46:09.586 318 15622.33 628.81 57249.93 88888.00 2000-11-13 13:46:10.586 318 15621.68 628.81 57249.31 88888.00 2000-11-13 13:46:11.586 318 15621.81 628.81 57249.80 88888.00 2000-11-13 13:46:12.586 318 15621.03 628.56 57249.80 88888.00 2000-11-13 13:46:13.586 318 15621.16 629.18 57249.07 88888.00 2000-11-13 13:46:14.586 318 15620.51 629.18 57248.95 88888.00 2000-11-13 13:46:15.586 318 15619.99 629.67 57249.07 88888.00 2000-11-13 13:46:16.586 318 15619.60 630.17 57249.31 88888.00 2000-11-13 13:46:17.586 318 15618.17 630.29 57248.95 88888.00 2000-11-13 13:46:18.586 318 15618.04 630.04 57248.95 88888.00 2000-11-13 13:46:19.586 318 15617.39 630.54 57249.31 88888.00 2000-11-13 13:46:20.586 318 15617.52 630.54 57249.07 88888.00 2000-11-13 13:46:21.586 318 15617.39 631.65 57248.34 88888.00 2000-11-13 13:46:22.586 318 15617.26 631.41 57248.58 88888.00 2000-11-13 13:46:23.586 318 15616.61 631.53 57248.70 88888.00 2000-11-13 13:46:24.586 318 15616.87 631.28 57249.07 88888.00 2000-11-13 13:46:25.586 318 15616.87 632.40 57248.46 88888.00 2000-11-13 13:46:26.586 318 15616.74 631.90 57248.21 88888.00 2000-11-13 13:46:27.586 318 15616.48 632.15 57248.34 88888.00 2000-11-13 13:46:28.586 318 15616.48 632.40 57248.58 88888.00 2000-11-13 13:46:29.586 318 15617.13 632.27 57248.70 88888.00 2000-11-13 13:46:30.586 318 15617.26 632.89 57248.21 88888.00 2000-11-13 13:46:31.586 318 15617.52 632.03 57248.34 88888.00 2000-11-13 13:46:32.586 318 15618.30 632.40 57248.21 88888.00 2000-11-13 13:46:33.586 318 15617.91 632.15 57248.21 88888.00 2000-11-13 13:46:34.586 318 15618.82 631.65 57247.23 88888.00 2000-11-13 13:46:35.586 318 15619.47 631.16 57247.36 88888.00 2000-11-13 13:46:36.586 318 15620.12 632.27 57247.97 88888.00 2000-11-13 13:46:37.586 318 15620.12 632.03 57247.11 88888.00 2000-11-13 13:46:38.586 318 15620.51 631.65 57247.23 88888.00 2000-11-13 13:46:39.586 318 15620.51 631.53 57247.23 88888.00 2000-11-13 13:46:40.586 318 15621.03 631.53 57246.87 88888.00 2000-11-13 13:46:41.586 318 15621.55 631.90 57247.23 88888.00 2000-11-13 13:46:42.586 318 15620.90 631.41 57247.11 88888.00 2000-11-13 13:46:43.586 318 15621.42 632.15 57247.97 88888.00 2000-11-13 13:46:44.586 318 15621.94 631.16 57246.99 88888.00 2000-11-13 13:46:45.586 318 15622.59 629.92 57247.11 88888.00 2000-11-13 13:46:46.586 318 15621.68 630.42 57247.11 88888.00 2000-11-13 13:46:47.586 318 15621.94 630.54 57246.87 88888.00 2000-11-13 13:46:48.586 318 15621.81 630.42 57246.75 88888.00 2000-11-13 13:46:49.586 318 15621.29 629.92 57246.50 88888.00 2000-11-13 13:46:50.586 318 15621.16 630.17 57246.38 88888.00 2000-11-13 13:46:51.586 318 15621.16 630.66 57247.11 88888.00 2000-11-13 13:46:52.586 318 15621.55 629.67 57246.01 88888.00 2000-11-13 13:46:53.586 318 15620.25 629.55 57246.99 88888.00 2000-11-13 13:46:54.586 318 15620.38 630.29 57246.50 88888.00 2000-11-13 13:46:55.586 318 15619.99 630.04 57246.38 88888.00 2000-11-13 13:46:56.586 318 15619.73 630.66 57247.36 88888.00 2000-11-13 13:46:57.586 318 15620.51 630.42 57246.50 88888.00 2000-11-13 13:46:58.586 318 15619.86 630.17 57246.62 88888.00 2000-11-13 13:46:59.586 318 15619.34 630.04 57246.50 88888.00 2000-11-13 13:47:00.586 318 15620.25 630.66 57246.14 88888.00 2000-11-13 13:47:01.586 318 15620.64 629.92 57245.89 88888.00 2000-11-13 13:47:02.586 318 15619.86 630.54 57246.87 88888.00 2000-11-13 13:47:03.586 318 15619.73 630.17 57245.77 88888.00 2000-11-13 13:47:04.586 318 15619.60 630.17 57246.14 88888.00 2000-11-13 13:47:05.586 318 15620.64 629.92 57246.38 88888.00 2000-11-13 13:47:06.586 318 15620.77 630.17 57246.14 88888.00 2000-11-13 13:47:07.586 318 15621.03 629.67 57246.26 88888.00 2000-11-13 13:47:08.586 318 15621.94 630.42 57246.14 88888.00 2000-11-13 13:47:09.586 318 15621.55 630.17 57245.52 88888.00 2000-11-13 13:47:10.586 318 15621.81 630.54 57246.01 88888.00 2000-11-13 13:47:11.586 318 15621.94 630.29 57246.26 88888.00 2000-11-13 13:47:12.586 318 15622.59 630.42 57245.64 88888.00 2000-11-13 13:47:13.586 318 15622.20 630.17 57245.52 88888.00 2000-11-13 13:47:14.586 318 15622.59 629.67 57245.89 88888.00 2000-11-13 13:47:15.586 318 15622.46 629.55 57245.16 88888.00 2000-11-13 13:47:16.586 318 15622.72 629.43 57246.14 88888.00 2000-11-13 13:47:17.586 318 15622.72 629.67 57245.77 88888.00 2000-11-13 13:47:18.586 318 15623.11 630.17 57246.38 88888.00 2000-11-13 13:47:19.586 318 15622.46 629.55 57246.50 88888.00 2000-11-13 13:47:20.586 318 15622.59 629.30 57246.26 88888.00 2000-11-13 13:47:21.586 318 15622.33 630.54 57246.50 88888.00 2000-11-13 13:47:22.586 318 15621.81 630.04 57245.89 88888.00 2000-11-13 13:47:23.586 318 15622.20 630.04 57245.77 88888.00 2000-11-13 13:47:24.586 318 15621.29 629.92 57246.50 88888.00 2000-11-13 13:47:25.586 318 15621.68 630.29 57246.38 88888.00 2000-11-13 13:47:26.586 318 15621.29 630.17 57246.01 88888.00 2000-11-13 13:47:27.586 318 15620.77 630.66 57246.38 88888.00 2000-11-13 13:47:28.586 318 15621.29 631.41 57246.26 88888.00 2000-11-13 13:47:29.586 318 15620.51 631.28 57246.38 88888.00 2000-11-13 13:47:30.586 318 15620.90 631.53 57246.62 88888.00 2000-11-13 13:47:31.586 318 15621.42 631.78 57246.50 88888.00 2000-11-13 13:47:32.586 318 15621.81 632.65 57246.38 88888.00 2000-11-13 13:47:33.586 318 15621.42 632.40 57246.99 88888.00 2000-11-13 13:47:34.586 318 15622.07 633.51 57246.38 88888.00 2000-11-13 13:47:35.586 318 15622.46 633.26 57246.99 88888.00 2000-11-13 13:47:36.586 318 15622.59 632.52 57246.75 88888.00 2000-11-13 13:47:37.586 318 15622.85 633.39 57247.36 88888.00 2000-11-13 13:47:38.586 318 15623.37 633.51 57246.62 88888.00 2000-11-13 13:47:39.586 318 15622.98 633.76 57246.99 88888.00 2000-11-13 13:47:40.586 318 15624.15 633.51 57247.11 88888.00 2000-11-13 13:47:41.586 318 15624.28 633.88 57247.48 88888.00 2000-11-13 13:47:42.586 318 15625.58 634.26 57246.99 88888.00 2000-11-13 13:47:43.586 318 15625.97 634.01 57247.48 88888.00 2000-11-13 13:47:44.586 318 15626.88 633.76 57247.85 88888.00 2000-11-13 13:47:45.586 318 15626.49 633.88 57248.09 88888.00 2000-11-13 13:47:46.586 318 15626.88 634.63 57248.21 88888.00 2000-11-13 13:47:47.586 318 15627.27 633.76 57247.60 88888.00 2000-11-13 13:47:48.586 318 15627.66 634.13 57247.85 88888.00 2000-11-13 13:47:49.586 318 15628.05 634.26 57248.46 88888.00 2000-11-13 13:47:50.586 318 15627.79 634.13 57247.72 88888.00 2000-11-13 13:47:51.586 318 15628.57 633.88 57248.21 88888.00 2000-11-13 13:47:52.586 318 15628.18 634.26 57248.09 88888.00 2000-11-13 13:47:53.586 318 15628.83 634.38 57248.70 88888.00 2000-11-13 13:47:54.586 318 15628.05 634.38 57248.34 88888.00 2000-11-13 13:47:55.586 318 15628.57 634.50 57249.19 88888.00 2000-11-13 13:47:56.586 318 15628.70 634.75 57249.19 88888.00 2000-11-13 13:47:57.586 318 15628.44 635.12 57249.19 88888.00 2000-11-13 13:47:58.586 318 15628.70 635.49 57249.44 88888.00 2000-11-13 13:47:59.586 318 15628.31 635.37 57249.68 88888.00 2000-11-13 13:48:00.586 318 15628.05 636.24 57249.56 88888.00 2000-11-13 13:48:01.586 318 15628.44 636.36 57249.93 88888.00 2000-11-13 13:48:02.586 318 15628.70 636.11 57249.93 88888.00 2000-11-13 13:48:03.586 318 15627.40 636.98 57249.93 88888.00 2000-11-13 13:48:04.586 318 15628.31 637.48 57249.56 88888.00 2000-11-13 13:48:05.586 318 15628.83 637.35 57250.29 88888.00 2000-11-13 13:48:06.586 318 15628.83 637.72 57250.29 88888.00 2000-11-13 13:48:07.586 318 15629.73 637.97 57250.90 88888.00 2000-11-13 13:48:08.586 318 15629.73 638.47 57251.03 88888.00 2000-11-13 13:48:09.586 318 15630.38 638.96 57251.03 88888.00 2000-11-13 13:48:10.586 318 15630.38 638.84 57251.03 88888.00 2000-11-13 13:48:11.586 318 15631.16 639.33 57251.52 88888.00 2000-11-13 13:48:12.586 318 15632.20 639.58 57250.90 88888.00 2000-11-13 13:48:13.586 318 15632.72 639.83 57252.00 88888.00 2000-11-13 13:48:14.586 318 15633.63 639.70 57251.76 88888.00 2000-11-13 13:48:15.586 318 15634.02 638.96 57252.12 88888.00 2000-11-13 13:48:16.586 318 15635.58 639.70 57252.25 88888.00 2000-11-13 13:48:17.586 318 15635.58 639.58 57252.37 88888.00 2000-11-13 13:48:18.586 318 15636.36 639.46 57252.86 88888.00 2000-11-13 13:48:19.586 318 15637.53 638.59 57252.74 88888.00 2000-11-13 13:48:20.586 318 15638.44 639.21 57252.98 88888.00 2000-11-13 13:48:21.586 318 15638.44 638.59 57253.35 88888.00 2000-11-13 13:48:22.586 318 15638.05 638.96 57252.74 88888.00 2000-11-13 13:48:23.586 318 15638.44 638.71 57253.35 88888.00 2000-11-13 13:48:24.586 318 15638.96 638.84 57253.35 88888.00 2000-11-13 13:48:25.586 318 15639.48 638.22 57254.20 88888.00 2000-11-13 13:48:26.586 318 15640.00 638.71 57253.59 88888.00 2000-11-13 13:48:27.586 318 15639.87 638.09 57253.59 88888.00 2000-11-13 13:48:28.586 318 15640.13 639.33 57254.33 88888.00 2000-11-13 13:48:29.586 318 15639.74 638.71 57254.33 88888.00 2000-11-13 13:48:30.586 318 15640.00 638.96 57254.08 88888.00 2000-11-13 13:48:31.586 318 15640.26 638.09 57254.08 88888.00 2000-11-13 13:48:32.586 318 15639.74 638.84 57254.20 88888.00 2000-11-13 13:48:33.586 318 15640.26 637.85 57255.18 88888.00 2000-11-13 13:48:34.586 318 15639.61 637.97 57255.55 88888.00 2000-11-13 13:48:35.586 318 15640.26 638.47 57254.70 88888.00 2000-11-13 13:48:36.586 318 15640.78 638.34 57255.30 88888.00 2000-11-13 13:48:37.586 318 15640.78 638.09 57254.94 88888.00 2000-11-13 13:48:38.586 318 15640.39 638.22 57255.43 88888.00 2000-11-13 13:48:39.586 318 15640.91 638.22 57255.55 88888.00 2000-11-13 13:48:40.586 318 15640.91 638.84 57255.55 88888.00 2000-11-13 13:48:41.586 318 15640.78 638.09 57255.67 88888.00 2000-11-13 13:48:42.586 318 15641.04 638.34 57255.18 88888.00 2000-11-13 13:48:43.586 318 15641.04 637.97 57255.18 88888.00 2000-11-13 13:48:44.586 318 15640.91 637.72 57256.28 88888.00 2000-11-13 13:48:45.586 318 15640.78 637.72 57255.43 88888.00 2000-11-13 13:48:46.586 318 15640.65 638.47 57255.30 88888.00 2000-11-13 13:48:47.586 318 15641.69 638.22 57256.28 88888.00 2000-11-13 13:48:48.586 318 15641.04 637.85 57255.79 88888.00 2000-11-13 13:48:49.586 318 15641.43 637.85 57256.53 88888.00 2000-11-13 13:48:50.586 318 15641.69 637.85 57255.92 88888.00 2000-11-13 13:48:51.586 318 15642.08 637.85 57256.41 88888.00 2000-11-13 13:48:52.586 318 15641.43 637.35 57255.67 88888.00 2000-11-13 13:48:53.586 318 15641.82 637.23 57256.16 88888.00 2000-11-13 13:48:54.586 318 15641.82 636.86 57256.41 88888.00 2000-11-13 13:48:55.586 318 15641.69 636.86 57256.65 88888.00 2000-11-13 13:48:56.586 318 15641.69 636.36 57256.77 88888.00 2000-11-13 13:48:57.586 318 15641.95 635.74 57256.53 88888.00 2000-11-13 13:48:58.586 318 15642.99 635.99 57256.16 88888.00 2000-11-13 13:48:59.586 318 15642.34 635.62 57256.77 88888.00 2000-11-13 13:49:00.586 318 15642.34 636.11 57257.02 88888.00 2000-11-13 13:49:01.586 318 15642.47 635.62 57257.38 88888.00 2000-11-13 13:49:02.586 318 15642.47 635.87 57257.02 88888.00 2000-11-13 13:49:03.586 318 15642.47 634.87 57257.26 88888.00 2000-11-13 13:49:04.586 318 15642.73 635.49 57256.41 88888.00 2000-11-13 13:49:05.586 318 15642.73 635.62 57257.26 88888.00 2000-11-13 13:49:06.586 318 15642.86 635.74 57257.50 88888.00 2000-11-13 13:49:07.586 318 15642.08 635.37 57257.87 88888.00 2000-11-13 13:49:08.586 318 15641.95 635.12 57258.00 88888.00 2000-11-13 13:49:09.586 318 15642.47 634.87 57257.75 88888.00 2000-11-13 13:49:10.586 318 15642.21 635.00 57257.63 88888.00 2000-11-13 13:49:11.586 318 15642.60 634.87 57257.02 88888.00 2000-11-13 13:49:12.586 318 15642.08 635.25 57256.89 88888.00 2000-11-13 13:49:13.586 318 15641.56 635.87 57256.89 88888.00 2000-11-13 13:49:14.586 318 15640.91 634.50 57257.87 88888.00 2000-11-13 13:49:15.586 318 15641.04 635.74 57257.87 88888.00 2000-11-13 13:49:16.586 318 15641.17 635.37 57257.87 88888.00 2000-11-13 13:49:17.586 318 15641.04 634.75 57257.63 88888.00 2000-11-13 13:49:18.586 318 15640.91 635.12 57257.26 88888.00 2000-11-13 13:49:19.586 318 15639.87 634.87 57257.50 88888.00 2000-11-13 13:49:20.586 318 15639.87 634.75 57257.26 88888.00 2000-11-13 13:49:21.586 318 15639.35 634.63 57257.38 88888.00 2000-11-13 13:49:22.586 318 15638.44 634.63 57257.26 88888.00 2000-11-13 13:49:23.586 318 15638.70 635.00 57257.38 88888.00 2000-11-13 13:49:24.586 318 15638.18 634.75 57257.75 88888.00 2000-11-13 13:49:25.586 318 15638.05 634.26 57257.63 88888.00 2000-11-13 13:49:26.586 318 15637.92 633.76 57256.65 88888.00 2000-11-13 13:49:27.586 318 15637.92 634.63 57257.38 88888.00 2000-11-13 13:49:28.586 318 15637.92 634.50 57256.53 88888.00 2000-11-13 13:49:29.586 318 15637.14 634.38 57256.16 88888.00 2000-11-13 13:49:30.586 318 15637.53 633.76 57256.89 88888.00 2000-11-13 13:49:31.586 318 15636.75 633.64 57257.14 88888.00 2000-11-13 13:49:32.586 318 15637.66 633.88 57256.77 88888.00 2000-11-13 13:49:33.586 318 15637.66 633.14 57256.89 88888.00 2000-11-13 13:49:34.586 318 15636.75 633.39 57256.89 88888.00 2000-11-13 13:49:35.586 318 15637.14 632.77 57256.28 88888.00 2000-11-13 13:49:36.586 318 15636.75 633.02 57255.92 88888.00 2000-11-13 13:49:37.586 318 15636.75 632.89 57255.67 88888.00 2000-11-13 13:49:38.586 318 15635.84 632.27 57256.65 88888.00 2000-11-13 13:49:39.586 318 15635.84 632.65 57255.92 88888.00 2000-11-13 13:49:40.586 318 15635.06 632.77 57255.79 88888.00 2000-11-13 13:49:41.586 318 15634.93 632.89 57255.67 88888.00 2000-11-13 13:49:42.586 318 15634.41 632.27 57255.43 88888.00 2000-11-13 13:49:43.586 318 15633.63 631.90 57255.43 88888.00 2000-11-13 13:49:44.586 318 15632.98 631.53 57255.06 88888.00 2000-11-13 13:49:45.586 318 15632.72 632.40 57254.94 88888.00 2000-11-13 13:49:46.586 318 15631.68 631.65 57255.18 88888.00 2000-11-13 13:49:47.586 318 15631.03 632.77 57255.30 88888.00 2000-11-13 13:49:48.586 318 15630.90 632.77 57254.45 88888.00 2000-11-13 13:49:49.586 318 15629.86 632.40 57254.82 88888.00 2000-11-13 13:49:50.586 318 15628.96 632.15 57253.71 88888.00 2000-11-13 13:49:51.586 318 15628.44 633.26 57253.71 88888.00 2000-11-13 13:49:52.586 318 15627.79 632.77 57253.84 88888.00 2000-11-13 13:49:53.586 318 15627.53 633.02 57253.23 88888.00 2000-11-13 13:49:54.586 318 15625.97 633.14 57253.35 88888.00 2000-11-13 13:49:55.586 318 15626.10 633.14 57252.98 88888.00 2000-11-13 13:49:56.586 318 15625.06 633.51 57253.35 88888.00 2000-11-13 13:49:57.586 318 15625.32 632.89 57252.37 88888.00 2000-11-13 13:49:58.586 318 15624.67 632.89 57251.76 88888.00 2000-11-13 13:49:59.586 318 15623.63 634.01 57252.00 88888.00 2000-11-13 13:50:00.586 318 15623.76 634.26 57252.00 88888.00 2000-11-13 13:50:01.586 318 15623.50 633.88 57251.15 88888.00 2000-11-13 13:50:02.586 318 15622.85 634.26 57250.66 88888.00 2000-11-13 13:50:03.586 318 15623.63 634.26 57251.03 88888.00 2000-11-13 13:50:04.586 318 15624.15 634.01 57250.66 88888.00 2000-11-13 13:50:05.586 318 15623.76 634.38 57250.78 88888.00 2000-11-13 13:50:06.586 318 15623.24 634.87 57250.29 88888.00 2000-11-13 13:50:07.586 318 15623.63 634.63 57250.05 88888.00 2000-11-13 13:50:08.586 318 15624.02 634.50 57250.05 88888.00 2000-11-13 13:50:09.586 318 15623.89 634.87 57249.68 88888.00 2000-11-13 13:50:10.586 318 15623.89 634.50 57250.05 88888.00 2000-11-13 13:50:11.586 318 15624.41 634.50 57249.56 88888.00 2000-11-13 13:50:12.586 318 15624.28 634.01 57249.31 88888.00 2000-11-13 13:50:13.586 318 15624.93 634.01 57249.19 88888.00 2000-11-13 13:50:14.586 318 15625.19 634.01 57248.70 88888.00 2000-11-13 13:50:15.586 318 15624.67 634.13 57248.58 88888.00 2000-11-13 13:50:16.586 318 15624.80 634.01 57249.07 88888.00 2000-11-13 13:50:17.586 318 15625.58 633.51 57248.58 88888.00 2000-11-13 13:50:18.586 318 15625.19 633.64 57247.60 88888.00 2000-11-13 13:50:19.586 318 15625.19 633.02 57248.21 88888.00 2000-11-13 13:50:20.586 318 15625.06 633.51 57247.60 88888.00 2000-11-13 13:50:21.586 318 15624.80 633.39 57247.23 88888.00 2000-11-13 13:50:22.586 318 15624.54 633.39 57246.62 88888.00 2000-11-13 13:50:23.586 318 15624.80 633.14 57246.26 88888.00 2000-11-13 13:50:24.586 318 15624.02 633.14 57246.87 88888.00 2000-11-13 13:50:25.586 318 15622.59 632.15 57246.01 88888.00 2000-11-13 13:50:26.586 318 15623.24 633.39 57245.89 88888.00 2000-11-13 13:50:27.586 318 15622.98 632.15 57245.64 88888.00 2000-11-13 13:50:28.586 318 15621.55 632.89 57245.89 88888.00 2000-11-13 13:50:29.586 318 15620.90 633.14 57245.16 88888.00 2000-11-13 13:50:30.586 318 15620.77 633.02 57245.52 88888.00 2000-11-13 13:50:31.586 318 15620.12 633.02 57244.79 88888.00 2000-11-13 13:50:32.586 318 15619.73 633.51 57244.05 88888.00 2000-11-13 13:50:33.586 318 15619.08 633.64 57244.05 88888.00 2000-11-13 13:50:34.586 318 15618.56 633.51 57243.93 88888.00 2000-11-13 13:50:35.586 318 15618.56 634.13 57243.81 88888.00 2000-11-13 13:50:36.586 318 15618.30 634.01 57244.18 88888.00 2000-11-13 13:50:37.586 318 15617.78 634.26 57243.20 88888.00 2000-11-13 13:50:38.586 318 15618.04 633.76 57243.93 88888.00 2000-11-13 13:50:39.586 318 15617.65 634.75 57244.30 88888.00 2000-11-13 13:50:40.586 318 15617.91 634.50 57243.08 88888.00 2000-11-13 13:50:41.586 318 15618.30 634.63 57243.81 88888.00 2000-11-13 13:50:42.586 318 15618.56 634.63 57243.32 88888.00 2000-11-13 13:50:43.586 318 15618.82 635.00 57242.47 88888.00 2000-11-13 13:50:44.586 318 15619.60 635.12 57242.34 88888.00 2000-11-13 13:50:45.586 318 15619.99 635.00 57242.22 88888.00 2000-11-13 13:50:46.586 318 15619.73 635.37 57242.47 88888.00 2000-11-13 13:50:47.586 318 15620.25 634.75 57242.34 88888.00 2000-11-13 13:50:48.586 318 15621.81 634.87 57242.71 88888.00 2000-11-13 13:50:49.586 318 15621.94 634.87 57242.34 88888.00 2000-11-13 13:50:50.586 318 15621.81 635.12 57242.10 88888.00 2000-11-13 13:50:51.586 318 15623.24 635.00 57242.71 88888.00 2000-11-13 13:50:52.586 318 15624.02 635.25 57241.49 88888.00 2000-11-13 13:50:53.586 318 15624.28 635.25 57241.86 88888.00 2000-11-13 13:50:54.586 318 15624.93 634.63 57242.34 88888.00 2000-11-13 13:50:55.586 318 15625.58 634.01 57242.83 88888.00 2000-11-13 13:50:56.586 318 15625.32 634.01 57242.34 88888.00 2000-11-13 13:50:57.586 318 15625.32 633.51 57242.34 88888.00 2000-11-13 13:50:58.586 318 15625.84 633.88 57241.86 88888.00 2000-11-13 13:50:59.586 318 15626.10 633.26 57242.59 88888.00 2000-11-13 13:51:00.586 318 15626.75 633.64 57242.47 88888.00 2000-11-13 13:51:01.586 318 15626.36 633.64 57242.10 88888.00 2000-11-13 13:51:02.586 318 15626.10 633.14 57242.22 88888.00 2000-11-13 13:51:03.586 318 15626.10 633.88 57241.86 88888.00 2000-11-13 13:51:04.586 318 15626.10 633.76 57242.47 88888.00 2000-11-13 13:51:05.586 318 15625.97 633.14 57242.34 88888.00 2000-11-13 13:51:06.586 318 15625.58 633.51 57241.37 88888.00 2000-11-13 13:51:07.586 318 15625.45 633.14 57242.34 88888.00 2000-11-13 13:51:08.586 318 15625.71 632.40 57242.10 88888.00 2000-11-13 13:51:09.586 318 15625.58 633.14 57241.98 88888.00 2000-11-13 13:51:10.586 318 15625.06 633.39 57241.61 88888.00 2000-11-13 13:51:11.586 318 15624.93 632.52 57241.98 88888.00 2000-11-13 13:51:12.586 318 15624.80 633.64 57241.86 88888.00 2000-11-13 13:51:13.586 318 15624.67 632.77 57242.22 88888.00 2000-11-13 13:51:14.586 318 15625.19 632.89 57241.86 88888.00 2000-11-13 13:51:15.586 318 15623.89 632.89 57242.10 88888.00 2000-11-13 13:51:16.586 318 15624.54 632.52 57242.47 88888.00 2000-11-13 13:51:17.586 318 15624.02 633.26 57242.22 88888.00 2000-11-13 13:51:18.586 318 15624.28 632.77 57242.10 88888.00 2000-11-13 13:51:19.586 318 15625.06 633.14 57241.98 88888.00 2000-11-13 13:51:20.586 318 15624.67 633.14 57242.34 88888.00 2000-11-13 13:51:21.586 318 15625.06 633.02 57241.86 88888.00 2000-11-13 13:51:22.586 318 15624.80 632.77 57241.86 88888.00 2000-11-13 13:51:23.586 318 15625.32 633.26 57241.98 88888.00 2000-11-13 13:51:24.586 318 15625.84 633.39 57242.10 88888.00 2000-11-13 13:51:25.586 318 15625.32 633.26 57242.10 88888.00 2000-11-13 13:51:26.586 318 15625.97 633.14 57242.22 88888.00 2000-11-13 13:51:27.586 318 15626.36 633.39 57241.98 88888.00 2000-11-13 13:51:28.586 318 15626.75 633.26 57242.34 88888.00 2000-11-13 13:51:29.586 318 15626.36 632.89 57241.73 88888.00 2000-11-13 13:51:30.586 318 15626.88 633.14 57242.22 88888.00 2000-11-13 13:51:31.586 318 15627.01 633.39 57241.86 88888.00 2000-11-13 13:51:32.586 318 15626.62 633.76 57243.20 88888.00 2000-11-13 13:51:33.586 318 15627.53 634.50 57242.59 88888.00 2000-11-13 13:51:34.586 318 15627.27 634.26 57242.83 88888.00 2000-11-13 13:51:35.586 318 15627.53 634.13 57243.32 88888.00 2000-11-13 13:51:36.586 318 15627.66 634.63 57242.71 88888.00 2000-11-13 13:51:37.586 318 15627.66 634.13 57243.08 88888.00 2000-11-13 13:51:38.586 318 15627.53 634.50 57243.69 88888.00 2000-11-13 13:51:39.586 318 15627.40 634.26 57243.32 88888.00 2000-11-13 13:51:40.586 318 15628.18 634.63 57243.81 88888.00 2000-11-13 13:51:41.586 318 15628.44 634.01 57244.30 88888.00 2000-11-13 13:51:42.586 318 15628.31 634.26 57244.18 88888.00 2000-11-13 13:51:43.586 318 15628.70 633.39 57244.67 88888.00 2000-11-13 13:51:44.586 318 15629.73 633.64 57244.67 88888.00 2000-11-13 13:51:45.586 318 15629.47 633.64 57244.55 88888.00 2000-11-13 13:51:46.586 318 15629.47 633.39 57244.79 88888.00 2000-11-13 13:51:47.586 318 15629.86 633.02 57245.04 88888.00 2000-11-13 13:51:48.586 318 15631.29 632.77 57245.64 88888.00 2000-11-13 13:51:49.586 318 15631.55 631.78 57245.28 88888.00 2000-11-13 13:51:50.586 318 15631.55 632.03 57244.67 88888.00 2000-11-13 13:51:51.586 318 15631.16 631.53 57244.91 88888.00 2000-11-13 13:51:52.586 318 15631.16 631.65 57245.28 88888.00 2000-11-13 13:51:53.586 318 15632.20 630.91 57246.26 88888.00 2000-11-13 13:51:54.586 318 15631.68 631.16 57245.89 88888.00 2000-11-13 13:51:55.586 318 15630.90 630.29 57246.01 88888.00 2000-11-13 13:51:56.586 318 15631.29 630.79 57245.52 88888.00 2000-11-13 13:51:57.586 318 15630.12 630.66 57246.75 88888.00 2000-11-13 13:51:58.586 318 15630.12 630.17 57245.52 88888.00 2000-11-13 13:51:59.586 318 15629.34 630.54 57246.26 88888.00 2000-11-13 13:52:00.586 318 15629.47 630.17 57246.38 88888.00 2000-11-13 13:52:01.586 318 15628.18 630.42 57246.14 88888.00 2000-11-13 13:52:02.586 318 15628.57 630.42 57245.77 88888.00 2000-11-13 13:52:03.586 318 15627.66 630.66 57246.62 88888.00 2000-11-13 13:52:04.586 318 15627.40 631.16 57246.01 88888.00 2000-11-13 13:52:05.586 318 15626.75 631.16 57245.89 88888.00 2000-11-13 13:52:06.586 318 15625.97 630.91 57246.14 88888.00 2000-11-13 13:52:07.586 318 15625.71 631.28 57246.62 88888.00 2000-11-13 13:52:08.586 318 15625.71 631.53 57246.01 88888.00 2000-11-13 13:52:09.586 318 15625.84 631.41 57246.14 88888.00 2000-11-13 13:52:10.586 318 15625.45 632.52 57245.89 88888.00 2000-11-13 13:52:11.586 318 15625.58 633.02 57245.89 88888.00 2000-11-13 13:52:12.586 318 15626.75 633.02 57246.50 88888.00 2000-11-13 13:52:13.586 318 15626.49 633.51 57246.62 88888.00 2000-11-13 13:52:14.586 318 15625.97 633.64 57246.01 88888.00 2000-11-13 13:52:15.586 318 15625.84 634.50 57246.26 88888.00 2000-11-13 13:52:16.586 318 15627.01 634.01 57245.52 88888.00 2000-11-13 13:52:17.586 318 15626.23 635.00 57246.38 88888.00 2000-11-13 13:52:18.586 318 15627.53 635.87 57245.77 88888.00 2000-11-13 13:52:19.586 318 15627.79 635.62 57246.01 88888.00 2000-11-13 13:52:20.586 318 15627.27 635.49 57245.77 88888.00 2000-11-13 13:52:21.586 318 15628.31 635.87 57246.38 88888.00 2000-11-13 13:52:22.586 318 15628.44 636.24 57246.14 88888.00 2000-11-13 13:52:23.586 318 15629.21 636.86 57246.01 88888.00 2000-11-13 13:52:24.586 318 15629.21 636.48 57246.62 88888.00 2000-11-13 13:52:25.586 318 15629.47 636.86 57247.11 88888.00 2000-11-13 13:52:26.586 318 15629.99 636.48 57246.01 88888.00 2000-11-13 13:52:27.586 318 15630.64 636.36 57246.87 88888.00 2000-11-13 13:52:28.586 318 15629.99 636.98 57246.75 88888.00 2000-11-13 13:52:29.586 318 15630.51 636.24 57247.11 88888.00 2000-11-13 13:52:30.586 318 15630.38 636.11 57247.36 88888.00 2000-11-13 13:52:31.586 318 15631.03 636.36 57246.75 88888.00 2000-11-13 13:52:32.586 318 15630.38 637.23 57247.11 88888.00 2000-11-13 13:52:33.586 318 15631.16 636.24 57246.99 88888.00 2000-11-13 13:52:34.586 318 15630.51 636.24 57247.48 88888.00 2000-11-13 13:52:35.586 318 15630.77 635.87 57246.87 88888.00 2000-11-13 13:52:36.586 318 15630.90 636.48 57247.72 88888.00 2000-11-13 13:52:37.586 318 15631.16 636.36 57247.36 88888.00 2000-11-13 13:52:38.586 318 15630.38 636.11 57246.87 88888.00 2000-11-13 13:52:39.586 318 15630.25 636.11 57247.72 88888.00 2000-11-13 13:52:40.586 318 15629.99 636.61 57247.72 88888.00 2000-11-13 13:52:41.586 318 15630.64 636.48 57247.60 88888.00 2000-11-13 13:52:42.586 318 15629.99 636.11 57247.85 88888.00 2000-11-13 13:52:43.586 318 15629.99 636.24 57247.36 88888.00 2000-11-13 13:52:44.586 318 15629.60 636.48 57247.72 88888.00 2000-11-13 13:52:45.586 318 15629.99 636.48 57247.48 88888.00 2000-11-13 13:52:46.586 318 15629.99 636.61 57247.85 88888.00 2000-11-13 13:52:47.586 318 15630.51 636.11 57247.60 88888.00 2000-11-13 13:52:48.586 318 15630.90 636.36 57246.87 88888.00 2000-11-13 13:52:49.586 318 15631.29 636.36 57247.11 88888.00 2000-11-13 13:52:50.586 318 15631.29 636.73 57246.75 88888.00 2000-11-13 13:52:51.586 318 15631.94 636.11 57246.75 88888.00 2000-11-13 13:52:52.586 318 15632.46 635.74 57246.75 88888.00 2000-11-13 13:52:53.586 318 15633.50 635.37 57246.62 88888.00 2000-11-13 13:52:54.586 318 15634.28 635.49 57247.11 88888.00 2000-11-13 13:52:55.586 318 15634.93 635.12 57246.50 88888.00 2000-11-13 13:52:56.586 318 15634.93 635.00 57246.87 88888.00 2000-11-13 13:52:57.586 318 15635.58 635.00 57246.38 88888.00 2000-11-13 13:52:58.586 318 15636.75 634.75 57246.99 88888.00 2000-11-13 13:52:59.586 318 15637.40 633.76 57246.87 88888.00 2000-11-13 13:53:00.586 318 15637.53 633.64 57246.99 88888.00 2000-11-13 13:53:01.586 318 15637.66 633.88 57246.26 88888.00 2000-11-13 13:53:02.586 318 15638.44 633.39 57246.75 88888.00 2000-11-13 13:53:03.586 318 15638.83 633.02 57246.75 88888.00 2000-11-13 13:53:04.586 318 15638.70 632.52 57247.23 88888.00 2000-11-13 13:53:05.586 318 15639.48 632.65 57246.75 88888.00 2000-11-13 13:53:06.586 318 15638.96 632.65 57247.11 88888.00 2000-11-13 13:53:07.586 318 15638.70 632.27 57246.87 88888.00 2000-11-13 13:53:08.586 318 15638.18 632.27 57247.11 88888.00 2000-11-13 13:53:09.586 318 15637.79 631.78 57247.11 88888.00 2000-11-13 13:53:10.586 318 15637.92 632.15 57247.85 88888.00 2000-11-13 13:53:11.586 318 15637.79 632.27 57247.23 88888.00 2000-11-13 13:53:12.586 318 15637.01 632.15 57247.36 88888.00 2000-11-13 13:53:13.586 318 15636.88 631.78 57247.85 88888.00 2000-11-13 13:53:14.586 318 15635.84 631.90 57247.72 88888.00 2000-11-13 13:53:15.586 318 15635.06 632.77 57247.11 88888.00 2000-11-13 13:53:16.586 318 15634.67 632.27 57247.48 88888.00 2000-11-13 13:53:17.586 318 15634.15 632.65 57247.23 88888.00 2000-11-13 13:53:18.586 318 15632.85 632.89 57247.60 88888.00 2000-11-13 13:53:19.586 318 15633.24 633.26 57247.36 88888.00 2000-11-13 13:53:20.586 318 15632.59 633.39 57246.62 88888.00 2000-11-13 13:53:21.586 318 15632.72 633.76 57247.85 88888.00 2000-11-13 13:53:22.586 318 15631.42 633.39 57246.99 88888.00 2000-11-13 13:53:23.586 318 15631.42 634.38 57247.36 88888.00 2000-11-13 13:53:24.586 318 15631.03 635.25 57246.38 88888.00 2000-11-13 13:53:25.586 318 15631.16 634.87 57246.38 88888.00 2000-11-13 13:53:26.586 318 15630.90 635.25 57246.87 88888.00 2000-11-13 13:53:27.586 318 15631.03 634.75 57246.87 88888.00 2000-11-13 13:53:28.586 318 15631.29 635.62 57246.50 88888.00 2000-11-13 13:53:29.586 318 15630.90 635.62 57246.38 88888.00 2000-11-13 13:53:30.586 318 15630.64 635.37 57246.01 88888.00 2000-11-13 13:53:31.586 318 15631.03 636.11 57246.26 88888.00 2000-11-13 13:53:32.586 318 15631.16 635.74 57246.01 88888.00 2000-11-13 13:53:33.586 318 15631.81 636.11 57246.01 88888.00 2000-11-13 13:53:34.586 318 15631.55 636.11 57245.89 88888.00 2000-11-13 13:53:35.586 318 15632.07 635.62 57245.28 88888.00 2000-11-13 13:53:36.586 318 15632.46 635.25 57245.28 88888.00 2000-11-13 13:53:37.586 318 15632.33 636.11 57245.40 88888.00 2000-11-13 13:53:38.586 318 15633.11 635.49 57245.52 88888.00 2000-11-13 13:53:39.586 318 15633.76 635.00 57245.64 88888.00 2000-11-13 13:53:40.586 318 15632.98 634.38 57245.40 88888.00 2000-11-13 13:53:41.586 318 15633.89 634.50 57245.52 88888.00 2000-11-13 13:53:42.586 318 15633.24 634.50 57245.16 88888.00 2000-11-13 13:53:43.586 318 15633.63 634.38 57245.16 88888.00 2000-11-13 13:53:44.586 318 15632.72 634.50 57245.40 88888.00 2000-11-13 13:53:45.586 318 15632.85 634.01 57244.42 88888.00 2000-11-13 13:53:46.586 318 15632.59 633.76 57245.40 88888.00 2000-11-13 13:53:47.586 318 15632.98 633.76 57244.91 88888.00 2000-11-13 13:53:48.586 318 15632.46 633.39 57244.79 88888.00 2000-11-13 13:53:49.586 318 15631.94 632.77 57245.77 88888.00 2000-11-13 13:53:50.586 318 15631.16 632.89 57245.16 88888.00 2000-11-13 13:53:51.586 318 15630.64 633.26 57244.55 88888.00 2000-11-13 13:53:52.586 318 15629.73 633.14 57244.55 88888.00 2000-11-13 13:53:53.586 318 15629.34 633.26 57244.55 88888.00 2000-11-13 13:53:54.586 318 15628.44 633.26 57244.55 88888.00 2000-11-13 13:53:55.586 318 15628.18 633.51 57245.28 88888.00 2000-11-13 13:53:56.586 318 15628.83 633.51 57244.55 88888.00 2000-11-13 13:53:57.586 318 15627.27 633.39 57244.79 88888.00 2000-11-13 13:53:58.586 318 15627.40 633.76 57245.16 88888.00 2000-11-13 13:53:59.586 318 15627.27 633.64 57244.42 88888.00 2000-11-13 13:54:00.586 318 15626.75 633.64 57244.30 88888.00 2000-11-13 13:54:01.586 318 15626.36 633.76 57244.18 88888.00 2000-11-13 13:54:02.586 318 15626.49 633.76 57244.79 88888.00 2000-11-13 13:54:03.586 318 15627.14 633.88 57244.42 88888.00 2000-11-13 13:54:04.586 318 15627.40 634.01 57243.93 88888.00 2000-11-13 13:54:05.586 318 15628.31 633.76 57244.30 88888.00 2000-11-13 13:54:06.586 318 15628.31 634.63 57243.93 88888.00 2000-11-13 13:54:07.586 318 15629.34 633.64 57244.05 88888.00 2000-11-13 13:54:08.586 318 15629.73 634.26 57243.69 88888.00 2000-11-13 13:54:09.586 318 15630.77 633.88 57243.81 88888.00 2000-11-13 13:54:10.586 318 15630.77 633.39 57243.81 88888.00 2000-11-13 13:54:11.586 318 15631.42 633.26 57244.18 88888.00 2000-11-13 13:54:12.586 318 15632.85 633.51 57244.18 88888.00 2000-11-13 13:54:13.586 318 15633.11 633.26 57244.18 88888.00 2000-11-13 13:54:14.586 318 15633.11 633.51 57244.42 88888.00 2000-11-13 13:54:15.586 318 15634.28 633.14 57243.93 88888.00 2000-11-13 13:54:16.586 318 15634.28 633.64 57244.79 88888.00 2000-11-13 13:54:17.586 318 15633.89 633.02 57243.81 88888.00 2000-11-13 13:54:18.586 318 15633.76 633.14 57244.42 88888.00 2000-11-13 13:54:19.586 318 15634.02 632.40 57244.30 88888.00 2000-11-13 13:54:20.586 318 15634.80 632.15 57244.18 88888.00 2000-11-13 13:54:21.586 318 15634.02 632.65 57244.55 88888.00 2000-11-13 13:54:22.586 318 15633.89 632.15 57245.16 88888.00 2000-11-13 13:54:23.586 318 15633.24 631.90 57245.04 88888.00 2000-11-13 13:54:24.586 318 15633.37 631.41 57244.79 88888.00 2000-11-13 13:54:25.586 318 15632.72 631.41 57245.04 88888.00 2000-11-13 13:54:26.586 318 15632.33 631.78 57244.18 88888.00 2000-11-13 13:54:27.586 318 15631.29 631.78 57244.91 88888.00 2000-11-13 13:54:28.586 318 15630.38 631.90 57244.67 88888.00 2000-11-13 13:54:29.586 318 15630.51 632.15 57245.28 88888.00 2000-11-13 13:54:30.586 318 15630.25 632.40 57245.52 88888.00 2000-11-13 13:54:31.586 318 15628.96 632.89 57245.28 88888.00 2000-11-13 13:54:32.586 318 15628.70 632.52 57245.16 88888.00 2000-11-13 13:54:33.586 318 15628.70 633.02 57244.55 88888.00 2000-11-13 13:54:34.586 318 15627.40 632.89 57245.04 88888.00 2000-11-13 13:54:35.586 318 15627.40 633.02 57245.04 88888.00 2000-11-13 13:54:36.586 318 15627.27 633.51 57244.42 88888.00 2000-11-13 13:54:37.586 318 15627.40 633.76 57244.55 88888.00 2000-11-13 13:54:38.586 318 15627.79 633.88 57244.30 88888.00 2000-11-13 13:54:39.586 318 15627.14 634.50 57244.91 88888.00 2000-11-13 13:54:40.586 318 15627.92 634.63 57244.18 88888.00 2000-11-13 13:54:41.586 318 15628.05 634.38 57245.28 88888.00 2000-11-13 13:54:42.586 318 15628.18 634.63 57244.79 88888.00 2000-11-13 13:54:43.586 318 15628.05 634.26 57244.55 88888.00 2000-11-13 13:54:44.586 318 15629.21 635.00 57244.79 88888.00 2000-11-13 13:54:45.586 318 15629.47 635.00 57244.67 88888.00 2000-11-13 13:54:46.586 318 15630.51 634.87 57245.40 88888.00 2000-11-13 13:54:47.586 318 15630.90 634.87 57244.91 88888.00 2000-11-13 13:54:48.586 318 15631.16 634.50 57244.55 88888.00 2000-11-13 13:54:49.586 318 15631.94 634.13 57245.04 88888.00 2000-11-13 13:54:50.586 318 15632.98 634.13 57245.28 88888.00 2000-11-13 13:54:51.586 318 15633.63 633.26 57245.28 88888.00 2000-11-13 13:54:52.586 318 15633.50 633.64 57245.64 88888.00 2000-11-13 13:54:53.586 318 15635.19 633.39 57245.28 88888.00 2000-11-13 13:54:54.586 318 15635.32 633.39 57245.77 88888.00 2000-11-13 13:54:55.586 318 15635.71 632.77 57245.64 88888.00 2000-11-13 13:54:56.586 318 15636.10 632.03 57245.28 88888.00 2000-11-13 13:54:57.586 318 15636.10 631.65 57246.01 88888.00 2000-11-13 13:54:58.586 318 15637.01 631.78 57246.50 88888.00 2000-11-13 13:54:59.586 318 15636.36 631.16 57246.01 88888.00 2000-11-13 13:55:00.586 318 15636.62 631.04 57245.89 88888.00 2000-11-13 13:55:01.586 318 15635.97 630.79 57246.50 88888.00 2000-11-13 13:55:02.586 318 15636.36 630.66 57246.26 88888.00 2000-11-13 13:55:03.586 318 15635.97 630.04 57246.38 88888.00 2000-11-13 13:55:04.586 318 15635.19 630.66 57246.99 88888.00 2000-11-13 13:55:05.586 318 15635.58 630.42 57246.38 88888.00 2000-11-13 13:55:06.586 318 15634.41 629.92 57246.14 88888.00 2000-11-13 13:55:07.586 318 15633.89 630.29 57246.99 88888.00 2000-11-13 13:55:08.586 318 15634.54 630.17 57246.14 88888.00 2000-11-13 13:55:09.586 318 15633.89 630.91 57246.75 88888.00 2000-11-13 13:55:10.586 318 15633.63 630.17 57246.87 88888.00 2000-11-13 13:55:11.586 318 15632.72 630.29 57247.36 88888.00 2000-11-13 13:55:12.586 318 15631.81 630.17 57246.75 88888.00 2000-11-13 13:55:13.586 318 15632.20 631.04 57246.75 88888.00 2000-11-13 13:55:14.586 318 15631.81 630.54 57246.75 88888.00 2000-11-13 13:55:15.586 318 15632.07 631.41 57247.48 88888.00 2000-11-13 13:55:16.586 318 15631.81 631.04 57246.26 88888.00 2000-11-13 13:55:17.586 318 15631.42 631.04 57247.11 88888.00 2000-11-13 13:55:18.586 318 15631.42 631.04 57246.50 88888.00 2000-11-13 13:55:19.586 318 15631.68 632.03 57246.87 88888.00 2000-11-13 13:55:20.586 318 15631.42 631.41 57246.26 88888.00 2000-11-13 13:55:21.586 318 15631.68 631.78 57246.26 88888.00 2000-11-13 13:55:22.586 318 15631.81 631.65 57246.75 88888.00 2000-11-13 13:55:23.586 318 15632.46 631.90 57247.60 88888.00 2000-11-13 13:55:24.586 318 15632.59 631.53 57246.99 88888.00 2000-11-13 13:55:25.586 318 15632.46 632.27 57247.11 88888.00 2000-11-13 13:55:26.586 318 15632.59 632.27 57247.11 88888.00 2000-11-13 13:55:27.586 318 15632.59 631.90 57246.75 88888.00 2000-11-13 13:55:28.586 318 15632.07 632.03 57246.50 88888.00 2000-11-13 13:55:29.586 318 15632.33 632.03 57247.23 88888.00 2000-11-13 13:55:30.586 318 15632.46 631.28 57246.62 88888.00 2000-11-13 13:55:31.586 318 15632.59 632.15 57246.87 88888.00 2000-11-13 13:55:32.586 318 15632.33 631.65 57246.14 88888.00 2000-11-13 13:55:33.586 318 15631.94 632.40 57247.36 88888.00 2000-11-13 13:55:34.586 318 15631.81 631.90 57246.99 88888.00 2000-11-13 13:55:35.586 318 15631.94 631.78 57247.60 88888.00 2000-11-13 13:55:36.586 318 15631.94 631.53 57247.36 88888.00 2000-11-13 13:55:37.586 318 15631.68 632.15 57246.50 88888.00 2000-11-13 13:55:38.586 318 15631.94 631.78 57247.11 88888.00 2000-11-13 13:55:39.586 318 15631.29 631.90 57246.75 88888.00 2000-11-13 13:55:40.586 318 15631.68 631.53 57246.99 88888.00 2000-11-13 13:55:41.586 318 15631.81 631.53 57247.48 88888.00 2000-11-13 13:55:42.586 318 15631.16 631.78 57246.75 88888.00 2000-11-13 13:55:43.586 318 15631.81 631.78 57246.87 88888.00 2000-11-13 13:55:44.586 318 15630.77 632.15 57247.36 88888.00 2000-11-13 13:55:45.586 318 15631.29 632.27 57246.75 88888.00 2000-11-13 13:55:46.586 318 15631.68 632.65 57246.26 88888.00 2000-11-13 13:55:47.586 318 15631.68 632.27 57247.48 88888.00 2000-11-13 13:55:48.586 318 15631.42 632.27 57247.11 88888.00 2000-11-13 13:55:49.586 318 15631.16 632.65 57247.11 88888.00 2000-11-13 13:55:50.586 318 15632.07 631.90 57247.60 88888.00 2000-11-13 13:55:51.586 318 15631.68 632.40 57246.99 88888.00 2000-11-13 13:55:52.586 318 15632.07 632.15 57246.99 88888.00 2000-11-13 13:55:53.586 318 15632.59 632.77 57247.48 88888.00 2000-11-13 13:55:54.586 318 15632.59 633.02 57247.36 88888.00 2000-11-13 13:55:55.586 318 15632.85 632.77 57247.36 88888.00 2000-11-13 13:55:56.586 318 15632.72 633.64 57248.09 88888.00 2000-11-13 13:55:57.586 318 15633.50 632.40 57246.99 88888.00 2000-11-13 13:55:58.586 318 15633.11 633.39 57248.09 88888.00 2000-11-13 13:55:59.586 318 15633.37 632.89 57247.72 88888.00 2000-11-13 13:56:00.586 318 15634.28 633.26 57247.85 88888.00 2000-11-13 13:56:01.586 318 15634.02 632.27 57247.85 88888.00 2000-11-13 13:56:02.586 318 15634.02 633.02 57247.60 88888.00 2000-11-13 13:56:03.586 318 15634.93 632.65 57247.85 88888.00 2000-11-13 13:56:04.586 318 15635.58 632.77 57247.60 88888.00 2000-11-13 13:56:05.586 318 15634.80 632.27 57247.48 88888.00 2000-11-13 13:56:06.586 318 15635.19 632.40 57247.85 88888.00 2000-11-13 13:56:07.586 318 15636.49 632.52 57248.21 88888.00 2000-11-13 13:56:08.586 318 15636.49 632.40 57247.72 88888.00 2000-11-13 13:56:09.586 318 15636.62 632.03 57247.85 88888.00 2000-11-13 13:56:10.586 318 15636.88 632.40 57247.85 88888.00 2000-11-13 13:56:11.586 318 15636.23 630.91 57248.09 88888.00 2000-11-13 13:56:12.586 318 15636.10 631.78 57248.21 88888.00 2000-11-13 13:56:13.586 318 15637.27 631.28 57248.21 88888.00 2000-11-13 13:56:14.586 318 15635.71 631.53 57247.85 88888.00 2000-11-13 13:56:15.586 318 15635.45 631.28 57248.58 88888.00 2000-11-13 13:56:16.586 318 15635.71 630.91 57248.46 88888.00 2000-11-13 13:56:17.586 318 15635.45 630.66 57248.70 88888.00 2000-11-13 13:56:18.586 318 15634.80 631.53 57248.21 88888.00 2000-11-13 13:56:19.586 318 15633.76 631.78 57247.97 88888.00 2000-11-13 13:56:20.586 318 15633.89 631.28 57247.85 88888.00 2000-11-13 13:56:21.586 318 15633.11 630.91 57248.70 88888.00 2000-11-13 13:56:22.586 318 15632.72 631.78 57248.58 88888.00 2000-11-13 13:56:23.586 318 15632.33 631.28 57248.34 88888.00 2000-11-13 13:56:24.586 318 15632.07 631.16 57247.97 88888.00 2000-11-13 13:56:25.586 318 15631.29 632.15 57247.97 88888.00 2000-11-13 13:56:26.586 318 15631.68 631.65 57248.21 88888.00 2000-11-13 13:56:27.586 318 15631.03 631.90 57247.36 88888.00 2000-11-13 13:56:28.586 318 15630.64 632.77 57247.97 88888.00 2000-11-13 13:56:29.586 318 15631.29 633.02 57247.36 88888.00 2000-11-13 13:56:30.586 318 15631.68 632.89 57247.48 88888.00 2000-11-13 13:56:31.586 318 15631.68 632.65 57247.72 88888.00 2000-11-13 13:56:32.586 318 15632.07 632.15 57247.97 88888.00 2000-11-13 13:56:33.586 318 15633.11 632.65 57247.36 88888.00 2000-11-13 13:56:34.586 318 15633.24 632.52 57247.36 88888.00 2000-11-13 13:56:35.586 318 15632.85 632.03 57247.85 88888.00 2000-11-13 13:56:36.586 318 15632.85 632.15 57247.23 88888.00 2000-11-13 13:56:37.586 318 15633.89 631.41 57247.23 88888.00 2000-11-13 13:56:38.586 318 15634.80 631.65 57246.99 88888.00 2000-11-13 13:56:39.586 318 15634.80 631.28 57247.11 88888.00 2000-11-13 13:56:40.586 318 15635.19 631.04 57247.23 88888.00 2000-11-13 13:56:41.586 318 15635.71 631.16 57247.60 88888.00 2000-11-13 13:56:42.586 318 15635.06 631.04 57247.36 88888.00 2000-11-13 13:56:43.586 318 15634.80 630.66 57247.11 88888.00 2000-11-13 13:56:44.586 318 15635.32 630.79 57247.23 88888.00 2000-11-13 13:56:45.586 318 15634.41 630.79 57247.36 88888.00 2000-11-13 13:56:46.586 318 15634.80 630.66 57247.60 88888.00 2000-11-13 13:56:47.586 318 15634.80 631.04 57247.36 88888.00 2000-11-13 13:56:48.586 318 15633.24 631.16 57247.48 88888.00 2000-11-13 13:56:49.586 318 15633.24 631.65 57247.23 88888.00 2000-11-13 13:56:50.586 318 15632.85 631.41 57247.60 88888.00 2000-11-13 13:56:51.586 318 15632.20 631.41 57246.87 88888.00 2000-11-13 13:56:52.586 318 15632.20 631.41 57247.48 88888.00 2000-11-13 13:56:53.586 318 15631.55 631.65 57247.48 88888.00 2000-11-13 13:56:54.586 318 15632.07 632.15 57247.60 88888.00 2000-11-13 13:56:55.586 318 15631.29 632.52 57246.99 88888.00 2000-11-13 13:56:56.586 318 15630.64 632.77 57246.87 88888.00 2000-11-13 13:56:57.586 318 15630.90 632.89 57247.85 88888.00 2000-11-13 13:56:58.586 318 15630.38 633.02 57247.48 88888.00 2000-11-13 13:56:59.586 318 15630.64 632.89 57246.75 88888.00 2000-11-13 13:57:00.586 318 15631.16 633.02 57246.87 88888.00 2000-11-13 13:57:01.586 318 15631.03 633.14 57246.99 88888.00 2000-11-13 13:57:02.586 318 15631.03 634.01 57247.11 88888.00 2000-11-13 13:57:03.586 318 15632.07 634.26 57247.11 88888.00 2000-11-13 13:57:04.586 318 15632.07 633.64 57246.62 88888.00 2000-11-13 13:57:05.586 318 15632.07 634.75 57246.99 88888.00 2000-11-13 13:57:06.586 318 15632.85 633.64 57246.99 88888.00 2000-11-13 13:57:07.586 318 15632.07 633.51 57246.75 88888.00 2000-11-13 13:57:08.586 318 15633.11 633.76 57246.87 88888.00 2000-11-13 13:57:09.586 318 15632.46 633.26 57246.87 88888.00 2000-11-13 13:57:10.586 318 15633.76 633.02 57247.11 88888.00 2000-11-13 13:57:11.586 318 15633.76 633.64 57247.36 88888.00 2000-11-13 13:57:12.586 318 15633.76 633.51 57246.26 88888.00 2000-11-13 13:57:13.586 318 15634.15 633.39 57246.99 88888.00 2000-11-13 13:57:14.586 318 15634.15 632.89 57246.75 88888.00 2000-11-13 13:57:15.586 318 15633.50 633.51 57246.75 88888.00 2000-11-13 13:57:16.586 318 15634.02 633.02 57246.75 88888.00 2000-11-13 13:57:17.586 318 15634.02 632.89 57246.75 88888.00 2000-11-13 13:57:18.586 318 15634.15 632.89 57247.23 88888.00 2000-11-13 13:57:19.586 318 15634.41 632.40 57246.75 88888.00 2000-11-13 13:57:20.586 318 15634.02 633.02 57246.75 88888.00 2000-11-13 13:57:21.586 318 15634.28 633.02 57247.11 88888.00 2000-11-13 13:57:22.586 318 15634.02 632.52 57247.36 88888.00 2000-11-13 13:57:23.586 318 15634.02 633.02 57246.87 88888.00 2000-11-13 13:57:24.586 318 15634.02 633.26 57246.75 88888.00 2000-11-13 13:57:25.586 318 15634.15 633.14 57247.36 88888.00 2000-11-13 13:57:26.586 318 15634.93 633.14 57246.62 88888.00 2000-11-13 13:57:27.586 318 15634.67 632.89 57246.75 88888.00 2000-11-13 13:57:28.586 318 15633.63 633.76 57247.48 88888.00 2000-11-13 13:57:29.586 318 15634.41 634.01 57246.99 88888.00 2000-11-13 13:57:30.586 318 15635.32 634.13 57247.72 88888.00 2000-11-13 13:57:31.586 318 15635.19 634.26 57247.11 88888.00 2000-11-13 13:57:32.586 318 15635.58 634.01 57247.11 88888.00 2000-11-13 13:57:33.586 318 15635.84 633.88 57247.60 88888.00 2000-11-13 13:57:34.586 318 15636.36 634.13 57247.48 88888.00 2000-11-13 13:57:35.586 318 15636.75 635.00 57247.72 88888.00 2000-11-13 13:57:36.586 318 15636.62 635.00 57246.99 88888.00 2000-11-13 13:57:37.586 318 15637.92 634.75 57248.46 88888.00 2000-11-13 13:57:38.586 318 15637.79 634.75 57247.85 88888.00 2000-11-13 13:57:39.586 318 15638.05 635.12 57247.48 88888.00 2000-11-13 13:57:40.586 318 15639.61 634.13 57247.48 88888.00 2000-11-13 13:57:41.586 318 15639.48 634.75 57248.09 88888.00 2000-11-13 13:57:42.586 318 15639.74 633.88 57247.72 88888.00 2000-11-13 13:57:43.586 318 15640.39 634.01 57248.09 88888.00 2000-11-13 13:57:44.586 318 15640.13 633.76 57248.46 88888.00 2000-11-13 13:57:45.586 318 15640.65 633.88 57248.58 88888.00 2000-11-13 13:57:46.586 318 15640.26 633.26 57248.82 88888.00 2000-11-13 13:57:47.586 318 15641.56 633.39 57248.82 88888.00 2000-11-13 13:57:48.586 318 15641.17 632.65 57248.58 88888.00 2000-11-13 13:57:49.586 318 15641.30 632.52 57248.70 88888.00 2000-11-13 13:57:50.586 318 15640.52 632.15 57249.19 88888.00 2000-11-13 13:57:51.586 318 15641.04 632.52 57249.80 88888.00 2000-11-13 13:57:52.586 318 15641.17 632.65 57249.56 88888.00 2000-11-13 13:57:53.586 318 15640.78 632.03 57249.31 88888.00 2000-11-13 13:57:54.586 318 15640.52 631.78 57249.07 88888.00 2000-11-13 13:57:55.586 318 15639.35 631.16 57250.29 88888.00 2000-11-13 13:57:56.586 318 15639.61 631.53 57249.93 88888.00 2000-11-13 13:57:57.586 318 15638.83 631.28 57248.70 88888.00 2000-11-13 13:57:58.586 318 15638.83 631.16 57249.56 88888.00 2000-11-13 13:57:59.586 318 15638.18 632.27 57249.44 88888.00 2000-11-13 13:58:00.586 318 15637.66 631.41 57250.17 88888.00 2000-11-13 13:58:01.586 318 15637.27 631.65 57249.93 88888.00 2000-11-13 13:58:02.586 318 15637.40 631.41 57249.68 88888.00 2000-11-13 13:58:03.586 318 15637.14 631.65 57250.41 88888.00 2000-11-13 13:58:04.586 318 15637.27 631.65 57249.80 88888.00 2000-11-13 13:58:05.586 318 15636.62 632.52 57249.80 88888.00 2000-11-13 13:58:06.586 318 15636.62 632.65 57250.29 88888.00 2000-11-13 13:58:07.586 318 15636.36 632.52 57249.19 88888.00 2000-11-13 13:58:08.586 318 15636.23 632.65 57249.56 88888.00 2000-11-13 13:58:09.586 318 15636.36 632.27 57249.93 88888.00 2000-11-13 13:58:10.586 318 15636.36 632.89 57249.80 88888.00 2000-11-13 13:58:11.586 318 15636.10 632.03 57249.80 88888.00 2000-11-13 13:58:12.586 318 15635.71 633.39 57249.31 88888.00 2000-11-13 13:58:13.586 318 15636.10 633.64 57249.19 88888.00 2000-11-13 13:58:14.586 318 15635.97 633.14 57250.29 88888.00 2000-11-13 13:58:15.586 318 15635.71 633.14 57249.56 88888.00 2000-11-13 13:58:16.586 318 15635.97 633.51 57249.68 88888.00 2000-11-13 13:58:17.586 318 15636.36 633.76 57249.31 88888.00 2000-11-13 13:58:18.586 318 15636.36 633.88 57249.68 88888.00 2000-11-13 13:58:19.586 318 15637.27 633.88 57249.56 88888.00 2000-11-13 13:58:20.586 318 15637.14 633.88 57249.44 88888.00 2000-11-13 13:58:21.586 318 15637.01 633.39 57249.93 88888.00 2000-11-13 13:58:22.586 318 15637.01 633.76 57250.05 88888.00 2000-11-13 13:58:23.586 318 15637.14 633.64 57250.05 88888.00 2000-11-13 13:58:24.586 318 15637.53 634.01 57250.29 88888.00 2000-11-13 13:58:25.586 318 15637.66 633.51 57250.17 88888.00 2000-11-13 13:58:26.586 318 15638.18 632.65 57250.17 88888.00 2000-11-13 13:58:27.586 318 15637.27 633.26 57251.27 88888.00 2000-11-13 13:58:28.586 318 15638.96 632.52 57250.41 88888.00 2000-11-13 13:58:29.586 318 15639.09 632.15 57250.66 88888.00 2000-11-13 13:58:30.586 318 15638.83 632.40 57251.39 88888.00 2000-11-13 13:58:31.586 318 15638.96 632.89 57250.29 88888.00 2000-11-13 13:58:32.586 318 15639.74 632.27 57250.78 88888.00 2000-11-13 13:58:33.586 318 15639.61 631.78 57251.15 88888.00 2000-11-13 13:58:34.586 318 15639.48 631.41 57251.03 88888.00 2000-11-13 13:58:35.586 318 15640.13 631.65 57250.90 88888.00 2000-11-13 13:58:36.586 318 15640.39 631.04 57251.52 88888.00 2000-11-13 13:58:37.586 318 15640.13 631.04 57250.78 88888.00 2000-11-13 13:58:38.586 318 15639.22 630.54 57251.39 88888.00 2000-11-13 13:58:39.586 318 15640.26 630.42 57251.15 88888.00 2000-11-13 13:58:40.586 318 15639.74 630.54 57250.78 88888.00 2000-11-13 13:58:41.586 318 15639.48 630.29 57251.64 88888.00 2000-11-13 13:58:42.586 318 15639.74 630.29 57250.66 88888.00 2000-11-13 13:58:43.586 318 15638.31 629.92 57250.90 88888.00 2000-11-13 13:58:44.586 318 15639.22 630.29 57251.39 88888.00 2000-11-13 13:58:45.586 318 15638.70 630.04 57250.66 88888.00 2000-11-13 13:58:46.586 318 15638.05 629.30 57250.54 88888.00 2000-11-13 13:58:47.586 318 15638.44 628.81 57250.66 88888.00 2000-11-13 13:58:48.586 318 15638.05 628.68 57251.27 88888.00 2000-11-13 13:58:49.586 318 15637.92 628.81 57250.66 88888.00 2000-11-13 13:58:50.586 318 15637.79 628.68 57250.66 88888.00 2000-11-13 13:58:51.586 318 15637.40 628.93 57250.54 88888.00 2000-11-13 13:58:52.586 318 15637.66 629.05 57251.39 88888.00 2000-11-13 13:58:53.586 318 15637.14 629.67 57250.78 88888.00 2000-11-13 13:58:54.586 318 15637.40 628.19 57250.90 88888.00 2000-11-13 13:58:55.586 318 15637.66 628.43 57250.54 88888.00 2000-11-13 13:58:56.586 318 15636.75 629.18 57250.41 88888.00 2000-11-13 13:58:57.586 318 15636.49 627.69 57250.66 88888.00 2000-11-13 13:58:58.586 318 15635.97 628.31 57250.78 88888.00 2000-11-13 13:58:59.586 318 15636.23 628.68 57250.54 88888.00 2000-11-13 13:59:00.586 318 15637.01 628.68 57250.90 88888.00 2000-11-13 13:59:01.586 318 15637.14 627.81 57250.54 88888.00 2000-11-13 13:59:02.586 318 15636.36 628.31 57250.90 88888.00 2000-11-13 13:59:03.586 318 15637.27 628.19 57250.90 88888.00 2000-11-13 13:59:04.586 318 15636.23 627.81 57250.66 88888.00 2000-11-13 13:59:05.586 318 15636.10 627.44 57250.41 88888.00 2000-11-13 13:59:06.586 318 15636.49 627.81 57250.90 88888.00 2000-11-13 13:59:07.586 318 15636.10 628.31 57251.27 88888.00 2000-11-13 13:59:08.586 318 15635.71 628.68 57250.90 88888.00 2000-11-13 13:59:09.586 318 15635.19 629.05 57250.90 88888.00 2000-11-13 13:59:10.586 318 15635.32 629.43 57250.66 88888.00 2000-11-13 13:59:11.586 318 15635.58 628.93 57252.00 88888.00 2000-11-13 13:59:12.586 318 15634.28 629.18 57250.41 88888.00 2000-11-13 13:59:13.586 318 15634.67 629.05 57250.90 88888.00 2000-11-13 13:59:14.586 318 15634.15 629.55 57250.17 88888.00 2000-11-13 13:59:15.586 318 15633.37 629.80 57250.41 88888.00 2000-11-13 13:59:16.586 318 15632.59 630.29 57250.66 88888.00 2000-11-13 13:59:17.586 318 15632.72 630.04 57250.41 88888.00 2000-11-13 13:59:18.586 318 15632.59 630.17 57250.66 88888.00 2000-11-13 13:59:19.586 318 15631.94 631.04 57250.05 88888.00 2000-11-13 13:59:20.586 318 15631.81 630.91 57250.54 88888.00 2000-11-13 13:59:21.586 318 15631.29 631.41 57249.93 88888.00 2000-11-13 13:59:22.586 318 15630.64 631.28 57249.44 88888.00 2000-11-13 13:59:23.586 318 15630.25 631.41 57249.44 88888.00 2000-11-13 13:59:24.586 318 15630.90 631.16 57250.05 88888.00 2000-11-13 13:59:25.586 318 15630.25 631.78 57250.41 88888.00 2000-11-13 13:59:26.586 318 15630.12 630.79 57250.29 88888.00 2000-11-13 13:59:27.586 318 15630.90 631.53 57249.56 88888.00 2000-11-13 13:59:28.586 318 15629.99 631.04 57249.19 88888.00 2000-11-13 13:59:29.586 318 15630.51 630.66 57249.93 88888.00 2000-11-13 13:59:30.586 318 15629.73 631.28 57249.93 88888.00 2000-11-13 13:59:31.586 318 15630.90 631.41 57249.68 88888.00 2000-11-13 13:59:32.586 318 15630.25 630.17 57250.05 88888.00 2000-11-13 13:59:33.586 318 15630.64 630.42 57249.44 88888.00 2000-11-13 13:59:34.586 318 15631.16 630.54 57249.31 88888.00 2000-11-13 13:59:35.586 318 15631.81 630.04 57249.80 88888.00 2000-11-13 13:59:36.586 318 15632.07 630.29 57248.82 88888.00 2000-11-13 13:59:37.586 318 15631.81 629.80 57249.31 88888.00 2000-11-13 13:59:38.586 318 15631.55 629.80 57249.07 88888.00 2000-11-13 13:59:39.586 318 15631.81 629.05 57249.07 88888.00 2000-11-13 13:59:40.586 318 15632.59 629.30 57249.07 88888.00 2000-11-13 13:59:41.586 318 15633.11 629.43 57249.80 88888.00 2000-11-13 13:59:42.586 318 15633.11 629.05 57248.95 88888.00 2000-11-13 13:59:43.586 318 15632.20 628.06 57248.82 88888.00 2000-11-13 13:59:44.586 318 15632.33 628.81 57249.07 88888.00 2000-11-13 13:59:45.586 318 15632.20 629.30 57248.95 88888.00 2000-11-13 13:59:46.586 318 15632.07 629.43 57249.44 88888.00 2000-11-13 13:59:47.586 318 15631.81 628.93 57248.70 88888.00 2000-11-13 13:59:48.586 318 15630.77 629.30 57248.95 88888.00 2000-11-13 13:59:49.586 318 15631.29 628.81 57249.07 88888.00 2000-11-13 13:59:50.586 318 15631.29 628.43 57248.21 88888.00 2000-11-13 13:59:51.586 318 15631.16 628.93 57248.95 88888.00 2000-11-13 13:59:52.586 318 15631.03 629.43 57248.70 88888.00 2000-11-13 13:59:53.586 318 15630.51 629.67 57248.09 88888.00 2000-11-13 13:59:54.586 318 15629.99 629.43 57248.82 88888.00 2000-11-13 13:59:55.586 318 15629.86 629.18 57248.46 88888.00 2000-11-13 14:00:00.586 318 15630.90 629.55 57248.21 88888.00 2000-11-13 14:00:01.586 318 15630.77 629.80 57248.09 88888.00 2000-11-13 14:00:02.586 318 15631.55 630.17 57247.72 88888.00 2000-11-13 14:00:03.586 318 15631.29 630.54 57247.36 88888.00 2000-11-13 14:00:04.586 318 15632.07 630.66 57247.85 88888.00 2000-11-13 14:00:05.586 318 15632.33 630.54 57247.48 88888.00 2000-11-13 14:00:06.586 318 15632.59 630.66 57247.11 88888.00 2000-11-13 14:00:07.586 318 15632.98 631.78 57247.48 88888.00 2000-11-13 14:00:08.586 318 15633.37 630.91 57247.48 88888.00 2000-11-13 14:00:09.586 318 15633.63 631.16 57247.36 88888.00 2000-11-13 14:00:10.586 318 15633.11 631.53 57248.09 88888.00 2000-11-13 14:00:11.586 318 15633.37 631.78 57247.23 88888.00 2000-11-13 14:00:12.586 318 15633.50 631.78 57247.60 88888.00 2000-11-13 14:00:13.586 318 15632.85 631.41 57247.36 88888.00 2000-11-13 14:00:14.586 318 15633.24 630.66 57247.72 88888.00 2000-11-13 14:00:15.586 318 15633.89 631.28 57247.72 88888.00 2000-11-13 14:00:16.586 318 15632.59 631.28 57247.60 88888.00 2000-11-13 14:00:17.586 318 15633.24 632.15 57247.36 88888.00 2000-11-13 14:00:18.586 318 15632.07 631.53 57247.48 88888.00 2000-11-13 14:00:19.586 318 15632.46 631.53 57248.34 88888.00 2000-11-13 14:00:20.586 318 15632.20 632.15 57247.97 88888.00 2000-11-13 14:00:21.586 318 15632.46 632.27 57248.46 88888.00 2000-11-13 14:00:22.586 318 15632.20 632.52 57247.85 88888.00 2000-11-13 14:00:23.586 318 15632.59 631.65 57248.09 88888.00 2000-11-13 14:00:24.586 318 15632.20 631.78 57247.97 88888.00 2000-11-13 14:00:25.586 318 15632.20 632.65 57247.48 88888.00 2000-11-13 14:00:26.586 318 15631.68 632.40 57247.97 88888.00 2000-11-13 14:00:27.586 318 15633.11 632.89 57248.21 88888.00 2000-11-13 14:00:28.586 318 15632.20 632.77 57247.48 88888.00 2000-11-13 14:00:29.586 318 15632.59 633.26 57247.85 88888.00 2000-11-13 14:00:30.586 318 15631.94 632.40 57248.09 88888.00 2000-11-13 14:00:31.586 318 15633.11 632.40 57248.21 88888.00 2000-11-13 14:00:32.586 318 15632.98 633.39 57248.09 88888.00 2000-11-13 14:00:33.586 318 15632.98 633.88 57248.09 88888.00 2000-11-13 14:00:34.586 318 15632.98 633.39 57248.58 88888.00 2000-11-13 14:00:35.586 318 15633.11 633.64 57248.09 88888.00 2000-11-13 14:00:36.586 318 15633.37 633.64 57247.23 88888.00 2000-11-13 14:00:37.586 318 15633.37 634.38 57247.48 88888.00 2000-11-13 14:00:38.586 318 15633.37 634.50 57248.21 88888.00 2000-11-13 14:00:39.586 318 15632.85 634.01 57247.97 88888.00 2000-11-13 14:00:40.586 318 15632.85 633.76 57247.85 88888.00 2000-11-13 14:00:41.586 318 15633.24 634.01 57247.60 88888.00 2000-11-13 14:00:42.586 318 15632.72 634.38 57247.97 88888.00 2000-11-13 14:00:43.586 318 15632.98 634.63 57247.72 88888.00 2000-11-13 14:00:44.586 318 15633.37 634.50 57247.85 88888.00 2000-11-13 14:00:45.586 318 15633.37 634.13 57247.60 88888.00 2000-11-13 14:00:46.586 318 15633.76 634.01 57247.36 88888.00 2000-11-13 14:00:47.586 318 15634.28 634.26 57247.72 88888.00 2000-11-13 14:00:48.586 318 15633.76 634.26 57247.97 88888.00 2000-11-13 14:00:49.586 318 15634.67 633.64 57247.72 88888.00 2000-11-13 14:00:50.586 318 15634.28 633.88 57247.97 88888.00 2000-11-13 14:00:51.586 318 15634.54 633.76 57247.72 88888.00 2000-11-13 14:00:52.586 318 15635.45 634.26 57247.72 88888.00 2000-11-13 14:00:53.586 318 15635.06 634.13 57247.48 88888.00 2000-11-13 14:00:54.586 318 15635.97 634.13 57247.85 88888.00 2000-11-13 14:00:55.586 318 15635.84 633.14 57247.36 88888.00 2000-11-13 14:00:56.586 318 15636.49 633.88 57247.97 88888.00 2000-11-13 14:00:57.586 318 15637.01 633.02 57248.21 88888.00 2000-11-13 14:00:58.586 318 15636.88 633.14 57248.21 88888.00 2000-11-13 14:00:59.586 318 15636.75 633.26 57248.34 88888.00 2000-11-13 14:01:00.586 318 15636.75 633.39 57248.70 88888.00 2000-11-13 14:01:01.586 318 15636.88 632.89 57248.46 88888.00 2000-11-13 14:01:02.586 318 15636.75 632.89 57247.85 88888.00 2000-11-13 14:01:03.586 318 15636.75 633.14 57248.58 88888.00 2000-11-13 14:01:04.586 318 15636.88 632.52 57248.58 88888.00 2000-11-13 14:01:05.586 318 15636.62 632.77 57248.21 88888.00 2000-11-13 14:01:06.586 318 15636.88 632.27 57248.34 88888.00 2000-11-13 14:01:07.586 318 15636.23 633.14 57247.85 88888.00 2000-11-13 14:01:08.586 318 15636.62 632.65 57248.34 88888.00 2000-11-13 14:01:09.586 318 15637.14 632.77 57248.09 88888.00 2000-11-13 14:01:10.586 318 15636.10 632.15 57248.58 88888.00 2000-11-13 14:01:11.586 318 15636.10 632.27 57247.72 88888.00 2000-11-13 14:01:12.586 318 15635.97 632.52 57248.21 88888.00 2000-11-13 14:01:13.586 318 15637.27 631.28 57247.97 88888.00 2000-11-13 14:01:14.586 318 15637.14 631.53 57248.09 88888.00 2000-11-13 14:01:15.586 318 15637.66 631.53 57248.09 88888.00 2000-11-13 14:01:16.586 318 15637.40 631.53 57247.72 88888.00 2000-11-13 14:01:17.586 318 15637.27 631.28 57247.36 88888.00 2000-11-13 14:01:18.586 318 15637.40 630.54 57247.36 88888.00 2000-11-13 14:01:19.586 318 15637.27 630.17 57247.36 88888.00 2000-11-13 14:01:20.586 318 15638.18 630.29 57247.48 88888.00 2000-11-13 14:01:21.586 318 15638.70 629.80 57247.23 88888.00 2000-11-13 14:01:22.586 318 15638.83 629.05 57247.97 88888.00 2000-11-13 14:01:23.586 318 15638.96 630.17 57247.85 88888.00 2000-11-13 14:01:24.586 318 15639.09 628.68 57247.60 88888.00 2000-11-13 14:01:25.586 318 15638.83 628.68 57247.36 88888.00 2000-11-13 14:01:26.586 318 15639.22 628.19 57248.46 88888.00 2000-11-13 14:01:27.586 318 15639.35 628.19 57246.99 88888.00 2000-11-13 14:01:28.586 318 15638.96 628.43 57247.48 88888.00 2000-11-13 14:01:29.586 318 15638.05 628.56 57248.21 88888.00 2000-11-13 14:01:30.586 318 15637.92 628.19 57248.58 88888.00 2000-11-13 14:01:31.586 318 15638.31 628.06 57247.48 88888.00 2000-11-13 14:01:32.586 318 15637.14 628.31 57247.85 88888.00 2000-11-13 14:01:33.586 318 15636.36 628.31 57248.82 88888.00 2000-11-13 14:01:34.586 318 15636.36 627.94 57248.34 88888.00 2000-11-13 14:01:35.586 318 15635.58 628.31 57248.58 88888.00 2000-11-13 14:01:36.586 318 15634.54 629.05 57248.09 88888.00 2000-11-13 14:01:37.586 318 15634.54 628.56 57248.82 88888.00 2000-11-13 14:01:38.586 318 15633.63 628.31 57248.82 88888.00 2000-11-13 14:01:39.586 318 15633.37 628.81 57248.58 88888.00 2000-11-13 14:01:40.586 318 15632.07 629.43 57248.58 88888.00 2000-11-13 14:01:41.586 318 15631.81 629.80 57248.95 88888.00 2000-11-13 14:01:42.586 318 15631.42 630.04 57248.58 88888.00 2000-11-13 14:01:43.586 318 15630.90 630.42 57248.58 88888.00 2000-11-13 14:01:44.586 318 15630.64 631.16 57249.19 88888.00 2000-11-13 14:01:45.586 318 15630.90 630.42 57248.58 88888.00 2000-11-13 14:01:46.586 318 15630.51 630.79 57248.82 88888.00 2000-11-13 14:01:47.586 318 15630.38 631.28 57248.82 88888.00 2000-11-13 14:01:48.586 318 15630.77 631.65 57248.82 88888.00 2000-11-13 14:01:49.586 318 15630.25 631.78 57248.34 88888.00 2000-11-13 14:01:50.586 318 15629.60 631.90 57248.09 88888.00 2000-11-13 14:01:51.586 318 15630.77 632.40 57248.34 88888.00 2000-11-13 14:01:52.586 318 15631.03 632.65 57247.72 88888.00 2000-11-13 14:01:53.586 318 15631.16 632.15 57248.34 88888.00 2000-11-13 14:01:54.586 318 15630.64 632.27 57248.58 88888.00 2000-11-13 14:01:55.586 318 15631.55 632.89 57248.70 88888.00 2000-11-13 14:01:56.586 318 15632.85 633.39 57248.70 88888.00 2000-11-13 14:01:57.586 318 15632.98 633.39 57248.70 88888.00 2000-11-13 14:01:58.586 318 15633.50 633.02 57248.70 88888.00 2000-11-13 14:01:59.586 318 15633.76 633.39 57248.46 88888.00 2000-11-13 14:02:00.586 318 15634.80 633.26 57248.70 88888.00 2000-11-13 14:02:01.586 318 15634.54 633.64 57248.34 88888.00 2000-11-13 14:02:02.586 318 15634.41 633.39 57248.95 88888.00 2000-11-13 14:02:03.586 318 15635.32 633.76 57249.56 88888.00 2000-11-13 14:02:04.586 318 15636.10 633.26 57249.07 88888.00 2000-11-13 14:02:05.586 318 15636.36 633.39 57248.95 88888.00 2000-11-13 14:02:06.586 318 15636.10 632.65 57249.07 88888.00 2000-11-13 14:02:07.586 318 15636.62 632.89 57249.56 88888.00 2000-11-13 14:02:08.586 318 15636.10 632.65 57249.68 88888.00 2000-11-13 14:02:09.586 318 15635.84 633.02 57250.05 88888.00 2000-11-13 14:02:10.586 318 15636.10 632.77 57250.17 88888.00 2000-11-13 14:02:11.586 318 15635.71 633.64 57248.70 88888.00 2000-11-13 14:02:12.586 318 15635.19 633.51 57250.17 88888.00 2000-11-13 14:02:13.586 318 15635.58 631.90 57249.80 88888.00 2000-11-13 14:02:14.586 318 15634.54 632.65 57249.68 88888.00 2000-11-13 14:02:15.586 318 15634.15 632.65 57250.17 88888.00 2000-11-13 14:02:16.586 318 15634.28 632.89 57249.80 88888.00 2000-11-13 14:02:17.586 318 15633.63 632.77 57249.93 88888.00 2000-11-13 14:02:18.586 318 15633.11 632.89 57249.31 88888.00 2000-11-13 14:02:19.586 318 15633.89 633.02 57250.17 88888.00 2000-11-13 14:02:20.586 318 15633.50 633.14 57249.68 88888.00 2000-11-13 14:02:21.586 318 15633.89 633.76 57249.44 88888.00 2000-11-13 14:02:22.586 318 15633.76 633.51 57249.68 88888.00 2000-11-13 14:02:23.586 318 15633.11 634.01 57250.41 88888.00 2000-11-13 14:02:24.586 318 15633.89 634.01 57249.68 88888.00 2000-11-13 14:02:25.586 318 15633.50 634.26 57249.44 88888.00 2000-11-13 14:02:26.586 318 15634.28 634.13 57249.31 88888.00 2000-11-13 14:02:27.586 318 15634.54 634.87 57249.44 88888.00 2000-11-13 14:02:28.586 318 15634.67 633.88 57250.05 88888.00 2000-11-13 14:02:29.586 318 15635.06 634.87 57250.05 88888.00 2000-11-13 14:02:30.586 318 15635.97 634.38 57249.44 88888.00 2000-11-13 14:02:31.586 318 15635.84 635.25 57249.68 88888.00 2000-11-13 14:02:32.586 318 15635.97 634.87 57250.29 88888.00 2000-11-13 14:02:33.586 318 15636.36 635.00 57250.17 88888.00 2000-11-13 14:02:34.586 318 15637.27 635.62 57249.56 88888.00 2000-11-13 14:02:35.586 318 15637.27 634.87 57249.80 88888.00 2000-11-13 14:02:36.586 318 15637.79 635.37 57249.19 88888.00 2000-11-13 14:02:37.586 318 15637.53 636.48 57250.17 88888.00 2000-11-13 14:02:38.586 318 15637.66 635.99 57250.29 88888.00 2000-11-13 14:02:39.586 318 15638.18 635.87 57250.17 88888.00 2000-11-13 14:02:40.586 318 15638.18 636.36 57249.80 88888.00 2000-11-13 14:02:41.586 318 15638.05 636.24 57250.90 88888.00 2000-11-13 14:02:42.586 318 15638.18 635.49 57250.54 88888.00 2000-11-13 14:02:43.586 318 15638.83 635.99 57250.66 88888.00 2000-11-13 14:02:44.586 318 15638.44 635.49 57250.54 88888.00 2000-11-13 14:02:45.586 318 15639.61 635.12 57250.66 88888.00 2000-11-13 14:02:46.586 318 15639.22 635.37 57249.93 88888.00 2000-11-13 14:02:47.586 318 15640.13 635.74 57250.90 88888.00 2000-11-13 14:02:48.586 318 15640.78 635.12 57250.78 88888.00 2000-11-13 14:02:49.586 318 15640.26 635.25 57250.78 88888.00 2000-11-13 14:02:50.586 318 15641.43 635.12 57250.90 88888.00 2000-11-13 14:02:51.586 318 15641.95 634.63 57250.41 88888.00 2000-11-13 14:02:52.586 318 15642.34 634.26 57250.41 88888.00 2000-11-13 14:02:53.586 318 15642.73 634.63 57250.29 88888.00 2000-11-13 14:02:54.586 318 15643.25 634.63 57250.66 88888.00 2000-11-13 14:02:55.586 318 15643.77 633.64 57251.03 88888.00 2000-11-13 14:02:56.586 318 15643.64 633.76 57250.05 88888.00 2000-11-13 14:02:57.586 318 15644.68 633.39 57251.27 88888.00 2000-11-13 14:02:58.586 318 15645.72 633.76 57251.03 88888.00 2000-11-13 14:02:59.586 318 15644.29 633.26 57250.78 88888.00 2000-11-13 14:03:00.586 318 15644.68 633.14 57250.90 88888.00 2000-11-13 14:03:01.586 318 15645.07 632.89 57250.90 88888.00 2000-11-13 14:03:02.586 318 15644.42 632.40 57251.03 88888.00 2000-11-13 14:03:03.586 318 15644.94 632.27 57250.66 88888.00 2000-11-13 14:03:04.586 318 15644.16 632.65 57251.15 88888.00 2000-11-13 14:03:05.586 318 15643.77 632.89 57251.88 88888.00 2000-11-13 14:03:06.586 318 15643.64 632.52 57251.03 88888.00 2000-11-13 14:03:07.586 318 15642.86 633.02 57251.64 88888.00 2000-11-13 14:03:08.586 318 15642.34 632.89 57251.03 88888.00 2000-11-13 14:03:09.586 318 15641.17 632.89 57251.52 88888.00 2000-11-13 14:03:10.586 318 15641.04 632.77 57251.39 88888.00 2000-11-13 14:03:11.586 318 15640.00 633.02 57252.00 88888.00 2000-11-13 14:03:12.586 318 15639.22 633.64 57251.76 88888.00 2000-11-13 14:03:13.586 318 15639.35 633.39 57251.88 88888.00 2000-11-13 14:03:14.586 318 15639.09 633.88 57251.88 88888.00 2000-11-13 14:03:15.586 318 15639.35 634.01 57251.64 88888.00 2000-11-13 14:03:16.586 318 15639.22 634.63 57252.49 88888.00 2000-11-13 14:03:17.586 318 15639.09 634.26 57252.25 88888.00 2000-11-13 14:03:18.586 318 15639.22 633.88 57252.12 88888.00 2000-11-13 14:03:19.586 318 15639.87 634.75 57251.88 88888.00 2000-11-13 14:03:20.586 318 15640.26 635.12 57252.86 88888.00 2000-11-13 14:03:21.586 318 15640.39 634.50 57252.98 88888.00 2000-11-13 14:03:22.586 318 15641.56 634.63 57251.88 88888.00 2000-11-13 14:03:23.586 318 15642.60 634.50 57252.25 88888.00 2000-11-13 14:03:24.586 318 15642.60 634.50 57252.86 88888.00 2000-11-13 14:03:25.586 318 15644.16 634.50 57252.61 88888.00 2000-11-13 14:03:26.586 318 15644.03 634.01 57252.61 88888.00 2000-11-13 14:03:27.586 318 15644.68 633.51 57252.74 88888.00 2000-11-13 14:03:28.586 318 15645.46 633.76 57252.98 88888.00 2000-11-13 14:03:29.586 318 15646.11 633.39 57253.11 88888.00 2000-11-13 14:03:30.586 318 15645.98 633.51 57253.11 88888.00 2000-11-13 14:03:31.586 318 15646.75 633.39 57253.35 88888.00 2000-11-13 14:03:32.586 318 15646.11 632.27 57253.59 88888.00 2000-11-13 14:03:33.586 318 15647.41 632.27 57253.35 88888.00 2000-11-13 14:03:34.586 318 15646.50 632.89 57253.59 88888.00 2000-11-13 14:03:35.586 318 15646.37 632.65 57253.84 88888.00 2000-11-13 14:03:36.586 318 15646.37 632.40 57254.20 88888.00 2000-11-13 14:03:37.586 318 15646.24 632.77 57253.84 88888.00 2000-11-13 14:03:38.586 318 15644.68 632.27 57254.33 88888.00 2000-11-13 14:03:39.586 318 15644.81 631.65 57254.45 88888.00 2000-11-13 14:03:40.586 318 15644.68 631.28 57254.08 88888.00 2000-11-13 14:03:41.586 318 15644.42 632.03 57254.57 88888.00 2000-11-13 14:03:42.586 318 15643.90 632.77 57254.08 88888.00 2000-11-13 14:03:43.586 318 15644.03 631.41 57254.20 88888.00 2000-11-13 14:03:44.586 318 15644.03 632.52 57254.57 88888.00 2000-11-13 14:03:45.586 318 15643.25 632.52 57254.70 88888.00 2000-11-13 14:03:46.586 318 15643.38 631.53 57255.06 88888.00 2000-11-13 14:03:47.586 318 15643.64 631.16 57255.55 88888.00 2000-11-13 14:03:48.586 318 15643.25 631.28 57254.82 88888.00 2000-11-13 14:03:49.586 318 15643.25 631.16 57254.94 88888.00 2000-11-13 14:03:50.586 318 15643.25 631.16 57254.94 88888.00 2000-11-13 14:03:51.586 318 15643.25 630.04 57254.33 88888.00 2000-11-13 14:03:52.586 318 15644.55 630.79 57255.06 88888.00 2000-11-13 14:03:53.586 318 15643.25 630.54 57254.70 88888.00 2000-11-13 14:03:54.586 318 15643.90 630.66 57256.04 88888.00 2000-11-13 14:03:55.586 318 15643.64 630.42 57255.92 88888.00 2000-11-13 14:03:56.586 318 15644.03 630.66 57254.82 88888.00 2000-11-13 14:03:57.586 318 15643.64 630.66 57254.94 88888.00 2000-11-13 14:03:58.586 318 15644.03 630.42 57254.82 88888.00 2000-11-13 14:03:59.586 318 15643.38 630.54 57255.55 88888.00 2000-11-13 14:04:00.586 318 15643.64 630.42 57254.70 88888.00 2000-11-13 14:04:01.586 318 15643.90 630.91 57255.06 88888.00 2000-11-13 14:04:02.586 318 15644.03 630.54 57255.67 88888.00 2000-11-13 14:04:03.586 318 15643.38 630.42 57254.94 88888.00 2000-11-13 14:04:04.586 318 15642.99 630.54 57254.82 88888.00 2000-11-13 14:04:05.586 318 15643.51 630.79 57254.45 88888.00 2000-11-13 14:04:06.586 318 15643.51 630.29 57255.55 88888.00 2000-11-13 14:04:07.586 318 15642.86 630.66 57255.18 88888.00 2000-11-13 14:04:08.586 318 15643.38 630.17 57255.55 88888.00 2000-11-13 14:04:09.586 318 15643.38 630.79 57255.55 88888.00 2000-11-13 14:04:10.586 318 15643.38 630.54 57255.06 88888.00 2000-11-13 14:04:11.586 318 15643.77 631.04 57255.30 88888.00 2000-11-13 14:04:12.586 318 15643.12 629.92 57255.55 88888.00 2000-11-13 14:04:13.586 318 15642.99 629.92 57254.45 88888.00 2000-11-13 14:04:14.586 318 15642.47 630.29 57255.18 88888.00 2000-11-13 14:04:15.586 318 15642.60 630.42 57254.94 88888.00 2000-11-13 14:04:16.586 318 15642.86 630.42 57255.43 88888.00 2000-11-13 14:04:17.586 318 15642.60 630.42 57254.57 88888.00 2000-11-13 14:04:18.586 318 15642.47 629.92 57255.55 88888.00 2000-11-13 14:04:19.586 318 15642.21 629.80 57255.43 88888.00 2000-11-13 14:04:20.586 318 15642.86 630.42 57255.79 88888.00 2000-11-13 14:04:21.586 318 15642.47 630.79 57255.92 88888.00 2000-11-13 14:04:22.586 318 15642.86 630.79 57255.55 88888.00 2000-11-13 14:04:23.586 318 15642.99 631.04 57255.67 88888.00 2000-11-13 14:04:24.586 318 15642.73 630.54 57255.67 88888.00 2000-11-13 14:04:25.586 318 15643.77 630.91 57255.92 88888.00 2000-11-13 14:04:26.586 318 15643.25 631.04 57255.55 88888.00 2000-11-13 14:04:27.586 318 15644.03 631.65 57255.43 88888.00 2000-11-13 14:04:28.586 318 15644.03 630.54 57255.55 88888.00 2000-11-13 14:04:29.586 318 15644.16 631.41 57255.30 88888.00 2000-11-13 14:04:30.586 318 15644.03 631.41 57255.67 88888.00 2000-11-13 14:04:31.586 318 15644.03 631.65 57255.67 88888.00 2000-11-13 14:04:32.586 318 15644.55 631.28 57255.67 88888.00 2000-11-13 14:04:33.586 318 15644.42 631.90 57255.43 88888.00 2000-11-13 14:04:34.586 318 15644.55 631.90 57255.67 88888.00 2000-11-13 14:04:35.586 318 15643.51 631.90 57256.41 88888.00 2000-11-13 14:04:36.586 318 15644.16 632.03 57256.16 88888.00 2000-11-13 14:04:37.586 318 15643.51 632.77 57256.41 88888.00 2000-11-13 14:04:38.586 318 15643.77 632.15 57255.30 88888.00 2000-11-13 14:04:39.586 318 15644.16 632.89 57256.04 88888.00 2000-11-13 14:04:40.586 318 15643.25 632.89 57255.30 88888.00 2000-11-13 14:04:41.586 318 15643.12 632.65 57255.79 88888.00 2000-11-13 14:04:42.586 318 15642.60 633.14 57255.18 88888.00 2000-11-13 14:04:43.586 318 15642.86 633.64 57256.28 88888.00 2000-11-13 14:04:44.586 318 15643.12 633.26 57256.16 88888.00 2000-11-13 14:04:45.586 318 15643.12 634.38 57255.30 88888.00 2000-11-13 14:04:46.586 318 15643.38 633.76 57255.55 88888.00 2000-11-13 14:04:47.586 318 15644.42 634.38 57256.16 88888.00 2000-11-13 14:04:48.586 318 15643.90 634.38 57256.16 88888.00 2000-11-13 14:04:49.586 318 15644.29 634.63 57255.67 88888.00 2000-11-13 14:04:50.586 318 15645.46 634.50 57255.30 88888.00 2000-11-13 14:04:51.586 318 15646.50 634.01 57255.55 88888.00 2000-11-13 14:04:52.586 318 15647.01 634.75 57255.06 88888.00 2000-11-13 14:04:53.586 318 15648.05 634.75 57255.18 88888.00 2000-11-13 14:04:54.586 318 15649.09 634.13 57255.55 88888.00 2000-11-13 14:04:55.586 318 15649.35 633.76 57255.67 88888.00 2000-11-13 14:04:56.586 318 15649.87 633.39 57255.55 88888.00 2000-11-13 14:04:57.586 318 15651.17 633.64 57255.92 88888.00 2000-11-13 14:04:58.586 318 15651.95 633.26 57256.53 88888.00 2000-11-13 14:04:59.586 318 15653.38 632.77 57255.79 88888.00 2000-11-13 14:05:00.586 318 15652.60 632.52 57256.41 88888.00 2000-11-13 14:05:01.586 318 15652.99 632.03 57256.41 88888.00 2000-11-13 14:05:02.586 318 15653.51 632.27 57256.53 88888.00 2000-11-13 14:05:03.586 318 15653.25 631.28 57256.65 88888.00 2000-11-13 14:05:04.586 318 15653.64 631.16 57256.65 88888.00 2000-11-13 14:05:05.586 318 15653.90 631.04 57256.77 88888.00 2000-11-13 14:05:06.586 318 15654.29 630.54 57256.53 88888.00 2000-11-13 14:05:07.586 318 15653.38 630.66 57256.77 88888.00 2000-11-13 14:05:08.586 318 15653.38 630.17 57257.50 88888.00 2000-11-13 14:05:09.586 318 15652.21 630.66 57257.14 88888.00 2000-11-13 14:05:10.586 318 15652.21 630.79 57256.89 88888.00 2000-11-13 14:05:11.586 318 15651.56 630.66 57256.89 88888.00 2000-11-13 14:05:12.586 318 15650.65 630.42 57257.63 88888.00 2000-11-13 14:05:13.586 318 15650.13 630.54 57257.26 88888.00 2000-11-13 14:05:14.586 318 15649.74 631.04 57257.14 88888.00 2000-11-13 14:05:15.586 318 15649.48 630.91 57256.65 88888.00 2000-11-13 14:05:16.586 318 15648.31 631.28 57257.63 88888.00 2000-11-13 14:05:17.586 318 15647.79 632.15 57257.26 88888.00 2000-11-13 14:05:18.586 318 15647.41 632.15 57257.87 88888.00 2000-11-13 14:05:19.586 318 15646.62 632.89 57257.26 88888.00 2000-11-13 14:05:20.586 318 15646.11 633.39 57257.38 88888.00 2000-11-13 14:05:21.586 318 15645.59 633.02 57257.75 88888.00 2000-11-13 14:05:22.586 318 15645.20 633.76 57256.77 88888.00 2000-11-13 14:05:23.586 318 15644.42 634.50 57257.26 88888.00 2000-11-13 14:05:24.586 318 15644.29 634.01 57257.26 88888.00 2000-11-13 14:05:25.586 318 15644.42 635.12 57257.26 88888.00 2000-11-13 14:05:26.586 318 15645.33 635.49 57257.02 88888.00 2000-11-13 14:05:27.586 318 15645.72 635.25 57257.26 88888.00 2000-11-13 14:05:28.586 318 15645.46 635.37 57256.89 88888.00 2000-11-13 14:05:29.586 318 15646.50 636.11 57256.77 88888.00 2000-11-13 14:05:30.586 318 15647.54 636.48 57256.16 88888.00 2000-11-13 14:05:31.586 318 15648.57 636.36 57256.41 88888.00 2000-11-13 14:05:32.586 318 15648.83 635.62 57256.53 88888.00 2000-11-13 14:05:33.586 318 15649.61 635.37 57256.89 88888.00 2000-11-13 14:05:34.586 318 15650.78 635.87 57256.65 88888.00 2000-11-13 14:05:35.586 318 15651.95 635.62 57256.77 88888.00 2000-11-13 14:05:36.586 318 15652.99 635.25 57256.65 88888.00 2000-11-13 14:05:37.586 318 15654.29 634.38 57256.53 88888.00 2000-11-13 14:05:38.586 318 15655.46 634.75 57256.53 88888.00 2000-11-13 14:05:39.586 318 15655.98 634.75 57256.65 88888.00 2000-11-13 14:05:40.586 318 15657.41 633.51 57256.65 88888.00 2000-11-13 14:05:41.586 318 15658.19 633.14 57256.65 88888.00 2000-11-13 14:05:42.586 318 15658.84 631.90 57257.63 88888.00 2000-11-13 14:05:43.586 318 15659.49 632.27 57256.28 88888.00 2000-11-13 14:05:44.586 318 15660.14 631.04 57257.63 88888.00 2000-11-13 14:05:45.586 318 15660.66 631.04 57257.75 88888.00 2000-11-13 14:05:46.586 318 15660.53 630.66 57258.12 88888.00 2000-11-13 14:05:47.586 318 15660.66 630.54 57258.36 88888.00 2000-11-13 14:05:48.586 318 15660.40 629.67 57258.12 88888.00 2000-11-13 14:05:49.586 318 15660.01 630.29 57258.73 88888.00 2000-11-13 14:05:50.586 318 15659.88 629.43 57258.61 88888.00 2000-11-13 14:05:51.586 318 15659.62 628.93 57258.73 88888.00 2000-11-13 14:05:52.586 318 15658.84 629.55 57258.85 88888.00 2000-11-13 14:05:53.586 318 15657.93 628.93 57259.46 88888.00 2000-11-13 14:05:54.586 318 15657.41 628.06 57259.71 88888.00 2000-11-13 14:05:55.586 318 15655.72 628.68 57259.83 88888.00 2000-11-13 14:05:56.586 318 15654.94 628.43 57259.09 88888.00 2000-11-13 14:05:57.586 318 15653.77 628.81 57259.83 88888.00 2000-11-13 14:05:58.586 318 15652.47 629.05 57259.95 88888.00 2000-11-13 14:05:59.586 318 15651.17 629.30 57259.71 88888.00 2000-11-13 14:06:00.586 318 15651.17 628.93 57259.83 88888.00 2000-11-13 14:06:01.586 318 15649.61 629.05 57259.71 88888.00 2000-11-13 14:06:02.586 318 15648.31 630.29 57260.07 88888.00 2000-11-13 14:06:03.586 318 15647.92 630.29 57259.22 88888.00 2000-11-13 14:06:04.586 318 15647.67 630.79 57260.07 88888.00 2000-11-13 14:06:05.586 318 15647.28 631.16 57259.46 88888.00 2000-11-13 14:06:06.586 318 15647.14 630.91 57259.46 88888.00 2000-11-13 14:06:07.586 318 15646.62 631.65 57259.22 88888.00 2000-11-13 14:06:08.586 318 15646.88 631.78 57258.97 88888.00 2000-11-13 14:06:09.586 318 15647.28 631.78 57258.97 88888.00 2000-11-13 14:06:10.586 318 15647.28 633.51 57258.61 88888.00 2000-11-13 14:06:11.586 318 15647.79 632.65 57258.85 88888.00 2000-11-13 14:06:12.586 318 15648.31 633.02 57258.97 88888.00 2000-11-13 14:06:13.586 318 15648.96 633.39 57258.85 88888.00 2000-11-13 14:06:14.586 318 15649.09 633.02 57258.97 88888.00 2000-11-13 14:06:15.586 318 15650.26 632.89 57259.22 88888.00 2000-11-13 14:06:16.586 318 15650.78 633.64 57259.09 88888.00 2000-11-13 14:06:17.586 318 15650.52 633.51 57259.09 88888.00 2000-11-13 14:06:18.586 318 15650.91 633.88 57259.09 88888.00 2000-11-13 14:06:19.586 318 15651.17 633.76 57259.22 88888.00 2000-11-13 14:06:20.586 318 15650.78 633.64 57259.59 88888.00 2000-11-13 14:06:21.586 318 15651.69 633.88 57259.59 88888.00 2000-11-13 14:06:22.586 318 15651.69 633.51 57259.83 88888.00 2000-11-13 14:06:23.586 318 15652.21 633.64 57259.83 88888.00 2000-11-13 14:06:24.586 318 15653.25 633.39 57260.07 88888.00 2000-11-13 14:06:25.586 318 15652.34 633.51 57260.32 88888.00 2000-11-13 14:06:26.586 318 15652.47 632.77 57260.32 88888.00 2000-11-13 14:06:27.586 318 15652.34 633.02 57260.07 88888.00 2000-11-13 14:06:28.586 318 15652.47 633.26 57260.32 88888.00 2000-11-13 14:06:29.586 318 15653.12 632.40 57260.32 88888.00 2000-11-13 14:06:30.586 318 15652.60 632.27 57261.05 88888.00 2000-11-13 14:06:31.586 318 15652.86 632.65 57261.17 88888.00 2000-11-13 14:06:32.586 318 15652.99 631.41 57260.93 88888.00 2000-11-13 14:06:33.586 318 15652.86 631.53 57260.93 88888.00 2000-11-13 14:06:34.586 318 15653.12 630.79 57260.93 88888.00 2000-11-13 14:06:35.586 318 15653.25 631.16 57260.93 88888.00 2000-11-13 14:06:36.586 318 15653.25 630.54 57261.05 88888.00 2000-11-13 14:06:37.586 318 15653.90 630.79 57260.56 88888.00 2000-11-13 14:06:38.586 318 15654.03 629.67 57261.30 88888.00 2000-11-13 14:06:39.586 318 15654.42 630.29 57260.44 88888.00 2000-11-13 14:06:40.586 318 15653.77 629.43 57260.56 88888.00 2000-11-13 14:06:41.586 318 15653.90 629.30 57261.30 88888.00 2000-11-13 14:06:42.586 318 15654.16 629.43 57261.05 88888.00 2000-11-13 14:06:43.586 318 15654.55 628.56 57260.93 88888.00 2000-11-13 14:06:44.586 318 15654.03 628.81 57261.30 88888.00 2000-11-13 14:06:45.586 318 15653.64 628.81 57260.93 88888.00 2000-11-13 14:06:46.586 318 15653.38 628.68 57261.17 88888.00 2000-11-13 14:06:47.586 318 15653.12 628.19 57260.81 88888.00 2000-11-13 14:06:48.586 318 15652.73 628.06 57261.54 88888.00 2000-11-13 14:06:49.586 318 15652.86 627.81 57260.81 88888.00 2000-11-13 14:06:50.586 318 15652.34 628.06 57261.54 88888.00 2000-11-13 14:06:51.586 318 15650.78 627.81 57261.30 88888.00 2000-11-13 14:06:52.586 318 15650.78 627.69 57260.93 88888.00 2000-11-13 14:06:53.586 318 15650.52 627.69 57261.17 88888.00 2000-11-13 14:06:54.586 318 15648.83 628.31 57261.05 88888.00 2000-11-13 14:06:55.586 318 15648.31 627.20 57261.42 88888.00 2000-11-13 14:06:56.586 318 15647.92 628.19 57260.93 88888.00 2000-11-13 14:06:57.586 318 15647.14 627.94 57260.93 88888.00 2000-11-13 14:06:58.586 318 15646.75 628.43 57260.44 88888.00 2000-11-13 14:06:59.586 318 15645.98 629.05 57260.56 88888.00 2000-11-13 14:07:00.586 318 15645.46 629.55 57260.56 88888.00 2000-11-13 14:07:01.586 318 15644.94 630.04 57260.44 88888.00 2000-11-13 14:07:02.586 318 15643.25 630.29 57260.44 88888.00 2000-11-13 14:07:03.586 318 15642.99 630.79 57260.93 88888.00 2000-11-13 14:07:04.586 318 15642.99 630.79 57260.20 88888.00 2000-11-13 14:07:05.586 318 15642.34 630.42 57260.93 88888.00 2000-11-13 14:07:06.586 318 15642.21 631.28 57260.44 88888.00 2000-11-13 14:07:07.586 318 15641.69 631.65 57260.07 88888.00 2000-11-13 14:07:08.586 318 15642.08 631.78 57260.32 88888.00 2000-11-13 14:07:09.586 318 15641.69 632.03 57260.81 88888.00 2000-11-13 14:07:10.586 318 15643.12 632.03 57260.44 88888.00 2000-11-13 14:07:11.586 318 15643.12 632.15 57260.20 88888.00 2000-11-13 14:07:12.586 318 15644.03 632.15 57260.44 88888.00 2000-11-13 14:07:13.586 318 15644.03 631.90 57259.59 88888.00 2000-11-13 14:07:14.586 318 15645.07 631.78 57259.71 88888.00 2000-11-13 14:07:15.586 318 15645.07 631.65 57259.46 88888.00 2000-11-13 14:07:16.586 318 15646.62 631.41 57260.44 88888.00 2000-11-13 14:07:17.586 318 15647.79 630.29 57259.71 88888.00 2000-11-13 14:07:18.586 318 15648.57 629.43 57260.32 88888.00 2000-11-13 14:07:19.586 318 15648.96 629.92 57260.44 88888.00 2000-11-13 14:07:20.586 318 15650.13 628.68 57260.32 88888.00 2000-11-13 14:07:21.586 318 15650.65 628.43 57260.20 88888.00 2000-11-13 14:07:22.586 318 15650.00 627.94 57260.56 88888.00 2000-11-13 14:07:23.586 318 15650.91 627.20 57260.32 88888.00 2000-11-13 14:07:24.586 318 15650.13 626.82 57259.95 88888.00 2000-11-13 14:07:25.586 318 15650.13 626.20 57260.93 88888.00 2000-11-13 14:07:26.586 318 15649.48 626.33 57260.32 88888.00 2000-11-13 14:07:27.586 318 15648.70 626.58 57261.05 88888.00 2000-11-13 14:07:28.586 318 15647.79 625.46 57260.32 88888.00 2000-11-13 14:07:29.586 318 15646.75 626.20 57260.56 88888.00 2000-11-13 14:07:30.586 318 15645.33 625.21 57259.83 88888.00 2000-11-13 14:07:31.586 318 15644.42 625.34 57260.68 88888.00 2000-11-13 14:07:32.586 318 15642.73 626.33 57260.32 88888.00 2000-11-13 14:07:33.586 318 15640.78 626.45 57260.32 88888.00 2000-11-13 14:07:34.586 318 15640.00 627.32 57260.56 88888.00 2000-11-13 14:07:35.586 318 15638.83 626.45 57259.71 88888.00 2000-11-13 14:07:36.586 318 15637.92 626.82 57259.71 88888.00 2000-11-13 14:07:37.586 318 15636.62 627.81 57260.20 88888.00 2000-11-13 14:07:38.586 318 15635.58 627.57 57259.71 88888.00 2000-11-13 14:07:39.586 318 15635.19 628.06 57258.97 88888.00 2000-11-13 14:07:40.586 318 15634.54 628.81 57258.73 88888.00 2000-11-13 14:07:41.586 318 15634.93 628.43 57258.85 88888.00 2000-11-13 14:07:42.586 318 15634.28 628.68 57257.87 88888.00 2000-11-13 14:07:43.586 318 15634.67 628.68 57257.87 88888.00 2000-11-13 14:07:44.586 318 15635.71 629.67 57258.12 88888.00 2000-11-13 14:07:45.586 318 15636.23 629.80 57257.14 88888.00 2000-11-13 14:07:46.586 318 15636.88 629.55 57257.26 88888.00 2000-11-13 14:07:47.586 318 15637.92 629.55 57256.89 88888.00 2000-11-13 14:07:48.586 318 15638.57 629.67 57257.14 88888.00 2000-11-13 14:07:49.586 318 15640.13 629.80 57258.00 88888.00 2000-11-13 14:07:50.586 318 15641.04 630.17 57257.14 88888.00 2000-11-13 14:07:51.586 318 15640.52 629.55 57257.14 88888.00 2000-11-13 14:07:52.586 318 15641.17 629.80 57257.26 88888.00 2000-11-13 14:07:53.586 318 15641.95 628.81 57257.02 88888.00 2000-11-13 14:07:54.586 318 15642.86 628.56 57257.38 88888.00 2000-11-13 14:07:55.586 318 15642.60 628.81 57257.02 88888.00 2000-11-13 14:07:56.586 318 15643.64 628.43 57257.50 88888.00 2000-11-13 14:07:57.586 318 15643.12 628.56 57257.14 88888.00 2000-11-13 14:07:58.586 318 15642.47 627.94 57257.38 88888.00 2000-11-13 14:07:59.586 318 15642.34 628.31 57257.50 88888.00 2000-11-13 14:08:00.586 318 15641.95 628.31 57257.75 88888.00 2000-11-13 14:08:01.586 318 15640.26 627.94 57257.75 88888.00 2000-11-13 14:08:02.586 318 15640.13 628.43 57257.87 88888.00 2000-11-13 14:08:03.586 318 15638.96 629.18 57257.75 88888.00 2000-11-13 14:08:04.586 318 15638.18 628.56 57258.12 88888.00 2000-11-13 14:08:05.586 318 15637.53 629.43 57258.12 88888.00 2000-11-13 14:08:06.586 318 15635.84 629.67 57257.38 88888.00 2000-11-13 14:08:07.586 318 15635.06 630.04 57258.00 88888.00 2000-11-13 14:08:08.586 318 15635.71 630.42 57257.63 88888.00 2000-11-13 14:08:09.586 318 15634.28 631.04 57258.36 88888.00 2000-11-13 14:08:10.586 318 15633.76 630.91 57257.50 88888.00 2000-11-13 14:08:11.586 318 15633.37 631.41 57257.02 88888.00 2000-11-13 14:08:12.586 318 15632.59 631.53 57257.50 88888.00 2000-11-13 14:08:13.586 318 15633.37 632.52 57256.89 88888.00 2000-11-13 14:08:14.586 318 15633.37 633.26 57257.38 88888.00 2000-11-13 14:08:15.586 318 15633.37 633.39 57257.02 88888.00 2000-11-13 14:08:16.586 318 15633.63 633.26 57256.28 88888.00 2000-11-13 14:08:17.586 318 15634.02 634.13 57256.53 88888.00 2000-11-13 14:08:18.586 318 15634.02 633.76 57256.16 88888.00 2000-11-13 14:08:19.586 318 15635.19 634.50 57256.28 88888.00 2000-11-13 14:08:20.586 318 15635.19 633.64 57255.79 88888.00 2000-11-13 14:08:21.586 318 15636.10 635.00 57255.92 88888.00 2000-11-13 14:08:22.586 318 15636.23 634.26 57255.18 88888.00 2000-11-13 14:08:23.586 318 15636.75 634.38 57255.55 88888.00 2000-11-13 14:08:24.586 318 15637.53 634.50 57255.18 88888.00 2000-11-13 14:08:25.586 318 15638.31 634.26 57255.06 88888.00 2000-11-13 14:08:26.586 318 15639.22 634.63 57255.06 88888.00 2000-11-13 14:08:27.586 318 15639.87 634.75 57254.33 88888.00 2000-11-13 14:08:28.586 318 15640.39 634.13 57255.06 88888.00 2000-11-13 14:08:29.586 318 15640.78 634.13 57254.45 88888.00 2000-11-13 14:08:30.586 318 15641.04 633.39 57255.18 88888.00 2000-11-13 14:08:31.586 318 15641.69 633.14 57254.57 88888.00 2000-11-13 14:08:32.586 318 15641.82 633.76 57254.08 88888.00 2000-11-13 14:08:33.586 318 15642.34 632.65 57254.08 88888.00 2000-11-13 14:08:34.586 318 15641.95 632.52 57254.57 88888.00 2000-11-13 14:08:35.586 318 15641.95 632.15 57254.57 88888.00 2000-11-13 14:08:36.586 318 15642.21 631.90 57254.33 88888.00 2000-11-13 14:08:37.586 318 15641.82 631.28 57254.45 88888.00 2000-11-13 14:08:38.586 318 15641.56 631.78 57254.70 88888.00 2000-11-13 14:08:39.586 318 15641.30 631.16 57254.94 88888.00 2000-11-13 14:08:40.586 318 15640.91 630.54 57254.70 88888.00 2000-11-13 14:08:41.586 318 15640.00 630.91 57255.67 88888.00 2000-11-13 14:08:42.586 318 15640.00 629.92 57255.43 88888.00 2000-11-13 14:08:43.586 318 15639.22 629.67 57255.43 88888.00 2000-11-13 14:08:44.586 318 15639.48 629.92 57255.06 88888.00 2000-11-13 14:08:45.586 318 15638.05 629.92 57255.55 88888.00 2000-11-13 14:08:46.586 318 15638.70 629.67 57255.55 88888.00 2000-11-13 14:08:47.586 318 15638.05 629.30 57255.18 88888.00 2000-11-13 14:08:48.586 318 15638.57 629.30 57255.30 88888.00 2000-11-13 14:08:49.586 318 15639.48 629.30 57254.70 88888.00 2000-11-13 14:08:50.586 318 15639.09 629.30 57255.18 88888.00 2000-11-13 14:08:51.586 318 15640.13 629.05 57255.18 88888.00 2000-11-13 14:08:52.586 318 15640.52 628.93 57254.57 88888.00 2000-11-13 14:08:53.586 318 15641.17 629.05 57254.82 88888.00 2000-11-13 14:08:54.586 318 15642.08 628.68 57254.08 88888.00 2000-11-13 14:08:55.586 318 15642.21 628.31 57254.08 88888.00 2000-11-13 14:08:56.586 318 15642.99 627.94 57254.08 88888.00 2000-11-13 14:08:57.586 318 15644.03 627.81 57254.08 88888.00 2000-11-13 14:08:58.586 318 15643.90 628.56 57254.20 88888.00 2000-11-13 14:08:59.586 318 15643.77 628.19 57254.57 88888.00 2000-11-13 14:09:00.586 318 15644.68 627.32 57253.84 88888.00 2000-11-13 14:09:01.586 318 15644.29 627.57 57254.57 88888.00 2000-11-13 14:09:02.586 318 15644.81 627.44 57254.33 88888.00 2000-11-13 14:09:03.586 318 15644.03 626.95 57254.70 88888.00 2000-11-13 14:09:04.586 318 15643.77 626.82 57253.71 88888.00 2000-11-13 14:09:05.586 318 15643.12 626.20 57254.70 88888.00 2000-11-13 14:09:06.586 318 15642.73 626.58 57254.57 88888.00 2000-11-13 14:09:07.586 318 15642.60 626.08 57253.84 88888.00 2000-11-13 14:09:08.586 318 15642.08 626.45 57254.08 88888.00 2000-11-13 14:09:09.586 318 15641.17 626.08 57254.08 88888.00 2000-11-13 14:09:10.586 318 15640.91 626.08 57254.08 88888.00 2000-11-13 14:09:11.586 318 15640.65 625.83 57254.08 88888.00 2000-11-13 14:09:12.586 318 15640.00 626.82 57253.59 88888.00 2000-11-13 14:09:13.586 318 15639.48 626.33 57254.20 88888.00 2000-11-13 14:09:14.586 318 15638.83 627.69 57253.71 88888.00 2000-11-13 14:09:15.586 318 15638.96 626.33 57254.08 88888.00 2000-11-13 14:09:16.586 318 15638.05 627.32 57254.20 88888.00 2000-11-13 14:09:17.586 318 15637.79 626.70 57254.08 88888.00 2000-11-13 14:09:18.586 318 15637.92 627.69 57253.59 88888.00 2000-11-13 14:09:19.586 318 15637.66 627.44 57252.98 88888.00 2000-11-13 14:09:20.586 318 15636.10 627.44 57253.96 88888.00 2000-11-13 14:09:21.586 318 15635.97 627.69 57254.57 88888.00 2000-11-13 14:09:22.586 318 15635.84 628.19 57253.35 88888.00 2000-11-13 14:09:23.586 318 15634.93 627.57 57254.08 88888.00 2000-11-13 14:09:24.586 318 15634.15 628.93 57253.47 88888.00 2000-11-13 14:09:25.586 318 15634.02 628.68 57253.71 88888.00 2000-11-13 14:09:26.586 318 15633.50 628.56 57253.11 88888.00 2000-11-13 14:09:27.586 318 15632.98 628.93 57253.23 88888.00 2000-11-13 14:09:28.586 318 15632.07 628.31 57253.71 88888.00 2000-11-13 14:09:29.586 318 15631.16 628.56 57253.23 88888.00 2000-11-13 14:09:30.586 318 15631.55 628.56 57253.11 88888.00 2000-11-13 14:09:31.586 318 15630.64 628.31 57252.98 88888.00 2000-11-13 14:09:32.586 318 15631.03 629.05 57253.84 88888.00 2000-11-13 14:09:33.586 318 15630.77 628.31 57253.11 88888.00 2000-11-13 14:09:34.586 318 15631.03 629.18 57252.49 88888.00 2000-11-13 14:09:35.586 318 15629.99 628.93 57252.74 88888.00 2000-11-13 14:09:36.586 318 15631.16 628.93 57252.61 88888.00 2000-11-13 14:09:37.586 318 15631.03 628.31 57252.98 88888.00 2000-11-13 14:09:38.586 318 15631.55 628.19 57252.98 88888.00 2000-11-13 14:09:39.586 318 15631.94 627.32 57253.23 88888.00 2000-11-13 14:09:40.586 318 15632.46 627.81 57253.71 88888.00 2000-11-13 14:09:41.586 318 15633.11 627.32 57252.86 88888.00 2000-11-13 14:09:42.586 318 15633.11 628.19 57253.11 88888.00 2000-11-13 14:09:43.586 318 15633.76 627.32 57252.12 88888.00 2000-11-13 14:09:44.586 318 15633.24 627.81 57252.98 88888.00 2000-11-13 14:09:45.586 318 15633.37 627.57 57252.98 88888.00 2000-11-13 14:09:46.586 318 15633.37 627.32 57252.74 88888.00 2000-11-13 14:09:47.586 318 15633.37 627.32 57252.86 88888.00 2000-11-13 14:09:48.586 318 15633.11 627.69 57252.98 88888.00 2000-11-13 14:09:49.586 318 15633.11 627.94 57252.49 88888.00 2000-11-13 14:09:50.586 318 15632.72 627.81 57253.23 88888.00 2000-11-13 14:09:51.586 318 15631.68 627.94 57253.11 88888.00 2000-11-13 14:09:52.586 318 15631.94 628.81 57253.11 88888.00 2000-11-13 14:09:53.586 318 15631.68 628.68 57252.74 88888.00 2000-11-13 14:09:54.586 318 15631.16 628.93 57252.61 88888.00 2000-11-13 14:09:55.586 318 15629.99 628.68 57252.98 88888.00 2000-11-13 14:09:56.586 318 15630.25 629.80 57252.12 88888.00 2000-11-13 14:09:57.586 318 15629.99 629.92 57252.37 88888.00 2000-11-13 14:09:58.586 318 15629.60 630.29 57252.12 88888.00 2000-11-13 14:09:59.586 318 15630.12 631.04 57252.37 88888.00 2000-11-13 14:10:00.586 318 15630.12 631.04 57251.76 88888.00 2000-11-13 14:10:01.586 318 15629.60 630.66 57251.52 88888.00 2000-11-13 14:10:02.586 318 15630.51 631.04 57251.39 88888.00 2000-11-13 14:10:03.586 318 15630.51 630.91 57251.76 88888.00 2000-11-13 14:10:04.586 318 15631.42 631.78 57251.64 88888.00 2000-11-13 14:10:05.586 318 15631.68 632.03 57251.03 88888.00 2000-11-13 14:10:06.586 318 15631.68 631.78 57251.39 88888.00 2000-11-13 14:10:07.586 318 15632.46 632.27 57251.76 88888.00 2000-11-13 14:10:08.586 318 15633.50 632.15 57251.15 88888.00 2000-11-13 14:10:09.586 318 15634.15 631.90 57250.41 88888.00 2000-11-13 14:10:10.586 318 15634.28 631.90 57251.15 88888.00 2000-11-13 14:10:11.586 318 15634.80 631.53 57251.03 88888.00 2000-11-13 14:10:12.586 318 15635.58 631.04 57249.93 88888.00 2000-11-13 14:10:13.586 318 15635.71 631.04 57251.03 88888.00 2000-11-13 14:10:14.586 318 15636.23 630.42 57250.29 88888.00 2000-11-13 14:10:15.586 318 15637.40 630.42 57251.15 88888.00 2000-11-13 14:10:16.586 318 15637.79 630.29 57250.66 88888.00 2000-11-13 14:10:17.586 318 15638.05 629.05 57251.27 88888.00 2000-11-13 14:10:18.586 318 15638.70 629.05 57250.54 88888.00 2000-11-13 14:10:19.586 318 15639.61 628.56 57251.39 88888.00 2000-11-13 14:10:20.586 318 15638.96 628.93 57251.39 88888.00 2000-11-13 14:10:21.586 318 15639.61 628.93 57251.03 88888.00 2000-11-13 14:10:22.586 318 15640.39 628.43 57251.27 88888.00 2000-11-13 14:10:23.586 318 15640.65 627.44 57251.39 88888.00 2000-11-13 14:10:24.586 318 15641.04 627.94 57251.52 88888.00 2000-11-13 14:10:25.586 318 15640.91 627.57 57251.52 88888.00 2000-11-13 14:10:26.586 318 15640.78 627.69 57251.52 88888.00 2000-11-13 14:10:27.586 318 15640.78 626.95 57251.76 88888.00 2000-11-13 14:10:28.586 318 15641.04 626.82 57251.64 88888.00 2000-11-13 14:10:29.586 318 15640.91 627.20 57251.52 88888.00 2000-11-13 14:10:30.586 318 15640.39 626.95 57252.49 88888.00 2000-11-13 14:10:31.586 318 15640.65 627.07 57252.12 88888.00 2000-11-13 14:10:32.586 318 15640.91 626.58 57251.76 88888.00 2000-11-13 14:10:33.586 318 15640.65 626.58 57252.61 88888.00 2000-11-13 14:10:34.586 318 15639.87 626.70 57252.12 88888.00 2000-11-13 14:10:35.586 318 15640.00 626.08 57252.61 88888.00 2000-11-13 14:10:36.586 318 15638.83 626.70 57252.74 88888.00 2000-11-13 14:10:37.586 318 15639.87 626.95 57252.12 88888.00 2000-11-13 14:10:38.586 318 15638.83 627.07 57252.74 88888.00 2000-11-13 14:10:39.586 318 15639.09 626.70 57252.61 88888.00 2000-11-13 14:10:40.586 318 15639.35 626.82 57252.49 88888.00 2000-11-13 14:10:41.586 318 15639.09 627.32 57252.00 88888.00 2000-11-13 14:10:42.586 318 15638.70 628.31 57252.12 88888.00 2000-11-13 14:10:43.586 318 15638.83 627.81 57252.25 88888.00 2000-11-13 14:10:44.586 318 15638.70 628.31 57252.74 88888.00 2000-11-13 14:10:45.586 318 15638.96 628.56 57252.61 88888.00 2000-11-13 14:10:46.586 318 15638.31 629.05 57253.47 88888.00 2000-11-13 14:10:47.586 318 15638.57 629.30 57252.49 88888.00 2000-11-13 14:10:48.586 318 15639.09 629.67 57253.35 88888.00 2000-11-13 14:10:49.586 318 15638.70 629.80 57253.35 88888.00 2000-11-13 14:10:50.586 318 15638.44 630.54 57253.35 88888.00 2000-11-13 14:10:51.586 318 15638.31 629.92 57253.11 88888.00 2000-11-13 14:10:52.586 318 15638.44 631.04 57252.74 88888.00 2000-11-13 14:10:53.586 318 15638.05 631.78 57252.61 88888.00 2000-11-13 14:10:54.586 318 15638.96 631.78 57253.47 88888.00 2000-11-13 14:10:55.586 318 15638.96 632.40 57253.35 88888.00 2000-11-13 14:10:56.586 318 15638.31 632.89 57253.59 88888.00 2000-11-13 14:10:57.586 318 15638.83 633.14 57253.71 88888.00 2000-11-13 14:10:58.586 318 15638.83 633.39 57253.96 88888.00 2000-11-13 14:10:59.586 318 15639.09 634.38 57253.23 88888.00 2000-11-13 14:11:00.586 318 15639.35 634.38 57253.71 88888.00 2000-11-13 14:11:01.586 318 15639.87 634.63 57253.59 88888.00 2000-11-13 14:11:02.586 318 15640.52 634.50 57253.47 88888.00 2000-11-13 14:11:03.586 318 15639.87 635.00 57253.71 88888.00 2000-11-13 14:11:04.586 318 15640.00 635.37 57253.96 88888.00 2000-11-13 14:11:05.586 318 15640.52 635.37 57254.08 88888.00 2000-11-13 14:11:06.586 318 15640.78 635.25 57253.96 88888.00 2000-11-13 14:11:07.586 318 15640.65 635.37 57253.96 88888.00 2000-11-13 14:11:08.586 318 15641.04 634.75 57253.71 88888.00 2000-11-13 14:11:09.586 318 15641.17 635.12 57253.47 88888.00 2000-11-13 14:11:10.586 318 15642.08 634.50 57253.84 88888.00 2000-11-13 14:11:11.586 318 15642.73 635.00 57253.96 88888.00 2000-11-13 14:11:12.586 318 15642.99 635.12 57253.96 88888.00 2000-11-13 14:11:13.586 318 15643.38 635.25 57253.47 88888.00 2000-11-13 14:11:14.586 318 15643.38 635.25 57254.08 88888.00 2000-11-13 14:11:15.586 318 15644.03 634.50 57253.71 88888.00 2000-11-13 14:11:16.586 318 15644.29 635.62 57254.45 88888.00 2000-11-13 14:11:17.586 318 15645.20 634.38 57253.84 88888.00 2000-11-13 14:11:18.586 318 15645.98 634.26 57253.96 88888.00 2000-11-13 14:11:19.586 318 15645.46 634.38 57254.20 88888.00 2000-11-13 14:11:20.586 318 15645.33 634.01 57253.71 88888.00 2000-11-13 14:11:21.586 318 15645.46 634.50 57254.20 88888.00 2000-11-13 14:11:22.586 318 15645.72 634.01 57254.33 88888.00 2000-11-13 14:11:23.586 318 15645.59 634.26 57254.45 88888.00 2000-11-13 14:11:24.586 318 15646.62 633.39 57254.94 88888.00 2000-11-13 14:11:25.586 318 15646.11 633.64 57254.45 88888.00 2000-11-13 14:11:26.586 318 15646.50 634.13 57255.18 88888.00 2000-11-13 14:11:27.586 318 15646.50 633.76 57254.20 88888.00 2000-11-13 14:11:28.586 318 15646.50 632.89 57255.43 88888.00 2000-11-13 14:11:29.586 318 15646.75 633.51 57255.18 88888.00 2000-11-13 14:11:30.586 318 15646.75 633.14 57255.43 88888.00 2000-11-13 14:11:31.586 318 15647.14 632.52 57256.04 88888.00 2000-11-13 14:11:32.586 318 15647.54 633.14 57256.16 88888.00 2000-11-13 14:11:33.586 318 15647.54 632.40 57255.92 88888.00 2000-11-13 14:11:34.586 318 15647.41 632.40 57256.04 88888.00 2000-11-13 14:11:35.586 318 15648.31 631.65 57256.53 88888.00 2000-11-13 14:11:36.586 318 15647.54 631.90 57256.04 88888.00 2000-11-13 14:11:37.586 318 15648.18 631.28 57256.89 88888.00 2000-11-13 14:11:38.586 318 15648.31 631.41 57256.41 88888.00 2000-11-13 14:11:39.586 318 15648.70 629.30 57257.14 88888.00 2000-11-13 14:11:40.586 318 15648.96 630.66 57256.53 88888.00 2000-11-13 14:11:41.586 318 15649.35 629.43 57257.26 88888.00 2000-11-13 14:11:42.586 318 15649.74 629.67 57257.38 88888.00 2000-11-13 14:11:43.586 318 15650.00 629.18 57257.26 88888.00 2000-11-13 14:11:44.586 318 15650.13 628.68 57258.12 88888.00 2000-11-13 14:11:45.586 318 15650.65 628.93 57257.75 88888.00 2000-11-13 14:11:46.586 318 15650.91 628.43 57258.00 88888.00 2000-11-13 14:11:47.586 318 15651.04 628.06 57257.75 88888.00 2000-11-13 14:11:48.586 318 15651.43 627.81 57258.12 88888.00 2000-11-13 14:11:49.586 318 15650.91 628.06 57257.87 88888.00 2000-11-13 14:11:50.586 318 15651.17 627.32 57258.00 88888.00 2000-11-13 14:11:51.586 318 15651.56 627.32 57257.87 88888.00 2000-11-13 14:11:52.586 318 15650.00 626.82 57258.12 88888.00 2000-11-13 14:11:53.586 318 15650.91 627.32 57258.61 88888.00 2000-11-13 14:11:54.586 318 15650.00 626.70 57258.73 88888.00 2000-11-13 14:11:55.586 318 15649.87 627.32 57258.12 88888.00 2000-11-13 14:11:56.586 318 15649.74 627.44 57257.38 88888.00 2000-11-13 14:11:57.586 318 15648.83 627.20 57257.75 88888.00 2000-11-13 14:11:58.586 318 15648.96 627.32 57258.73 88888.00 2000-11-13 14:11:59.586 318 15647.28 627.32 57258.73 88888.00 2000-11-13 14:12:00.586 318 15647.67 627.20 57258.85 88888.00 2000-11-13 14:12:01.586 318 15647.01 627.69 57258.73 88888.00 2000-11-13 14:12:02.586 318 15645.59 628.19 57258.48 88888.00 2000-11-13 14:12:03.586 318 15646.11 627.69 57258.48 88888.00 2000-11-13 14:12:04.586 318 15645.72 628.56 57258.00 88888.00 2000-11-13 14:12:05.586 318 15645.07 628.56 57258.73 88888.00 2000-11-13 14:12:06.586 318 15644.42 628.43 57258.12 88888.00 2000-11-13 14:12:07.586 318 15644.03 629.30 57258.36 88888.00 2000-11-13 14:12:08.586 318 15643.38 629.55 57258.36 88888.00 2000-11-13 14:12:09.586 318 15643.25 629.55 57258.12 88888.00 2000-11-13 14:12:10.586 318 15642.86 630.42 57258.85 88888.00 2000-11-13 14:12:11.586 318 15643.12 631.04 57258.61 88888.00 2000-11-13 14:12:12.586 318 15642.47 629.92 57257.87 88888.00 2000-11-13 14:12:13.586 318 15642.47 631.65 57258.48 88888.00 2000-11-13 14:12:14.586 318 15642.47 631.53 57258.61 88888.00 2000-11-13 14:12:15.586 318 15642.47 631.65 57258.12 88888.00 2000-11-13 14:12:16.586 318 15642.73 631.65 57258.36 88888.00 2000-11-13 14:12:17.586 318 15642.21 631.90 57258.73 88888.00 2000-11-13 14:12:18.586 318 15642.73 632.27 57258.00 88888.00 2000-11-13 14:12:19.586 318 15642.73 631.65 57257.63 88888.00 2000-11-13 14:12:20.586 318 15642.99 632.27 57258.36 88888.00 2000-11-13 14:12:21.586 318 15643.38 631.90 57258.36 88888.00 2000-11-13 14:12:22.586 318 15644.68 633.02 57258.48 88888.00 2000-11-13 14:12:23.586 318 15644.42 633.14 57258.73 88888.00 2000-11-13 14:12:24.586 318 15644.55 632.89 57258.61 88888.00 2000-11-13 14:12:25.586 318 15644.94 632.40 57259.09 88888.00 2000-11-13 14:12:26.586 318 15644.29 632.89 57258.73 88888.00 2000-11-13 14:12:27.586 318 15644.42 633.14 57259.59 88888.00 2000-11-13 14:12:28.586 318 15644.94 633.26 57258.73 88888.00 2000-11-13 14:12:29.586 318 15644.55 632.89 57258.61 88888.00 2000-11-13 14:12:30.586 318 15644.94 633.26 57258.85 88888.00 2000-11-13 14:12:31.586 318 15644.29 633.39 57259.09 88888.00 2000-11-13 14:12:32.586 318 15644.81 632.65 57259.71 88888.00 2000-11-13 14:12:33.586 318 15644.29 632.77 57259.09 88888.00 2000-11-13 14:12:34.586 318 15644.29 632.89 57259.83 88888.00 2000-11-13 14:12:35.586 318 15644.42 632.40 57259.83 88888.00 2000-11-13 14:12:36.586 318 15644.81 633.39 57258.85 88888.00 2000-11-13 14:12:37.586 318 15645.20 632.52 57259.22 88888.00 2000-11-13 14:12:38.586 318 15644.55 632.27 57258.73 88888.00 2000-11-13 14:12:39.586 318 15644.94 631.04 57259.22 88888.00 2000-11-13 14:12:40.586 318 15645.46 631.78 57259.46 88888.00 2000-11-13 14:12:41.586 318 15644.81 631.28 57259.34 88888.00 2000-11-13 14:12:42.586 318 15644.42 631.04 57259.46 88888.00 2000-11-13 14:12:43.586 318 15645.59 630.17 57259.09 88888.00 2000-11-13 14:12:44.586 318 15645.33 630.04 57259.22 88888.00 2000-11-13 14:12:45.586 318 15644.94 630.17 57258.97 88888.00 2000-11-13 14:12:46.586 318 15644.16 630.17 57259.09 88888.00 2000-11-13 14:12:47.586 318 15645.46 629.67 57259.22 88888.00 2000-11-13 14:12:48.586 318 15644.94 629.55 57258.97 88888.00 2000-11-13 14:12:49.586 318 15645.98 629.43 57259.22 88888.00 2000-11-13 14:12:50.586 318 15645.33 629.30 57259.09 88888.00 2000-11-13 14:12:51.586 318 15645.33 629.30 57259.95 88888.00 2000-11-13 14:12:52.586 318 15646.24 629.05 57259.34 88888.00 2000-11-13 14:12:53.586 318 15645.72 628.31 57259.22 88888.00 2000-11-13 14:12:54.586 318 15645.72 628.43 57258.61 88888.00 2000-11-13 14:12:55.586 318 15645.59 629.43 57259.09 88888.00 2000-11-13 14:12:56.586 318 15645.46 628.68 57259.59 88888.00 2000-11-13 14:12:57.586 318 15645.20 629.18 57259.22 88888.00 2000-11-13 14:12:58.586 318 15645.85 628.31 57258.85 88888.00 2000-11-13 14:12:59.586 318 15645.20 629.55 57258.85 88888.00 2000-11-13 14:13:00.586 318 15645.46 628.81 57258.97 88888.00 2000-11-13 14:13:01.586 318 15644.81 629.05 57259.46 88888.00 2000-11-13 14:13:02.586 318 15645.33 630.04 57258.85 88888.00 2000-11-13 14:13:03.586 318 15644.42 629.30 57258.73 88888.00 2000-11-13 14:13:04.586 318 15644.42 630.29 57258.61 88888.00 2000-11-13 14:13:05.586 318 15644.03 631.16 57259.09 88888.00 2000-11-13 14:13:06.586 318 15643.90 631.28 57258.48 88888.00 2000-11-13 14:13:07.586 318 15643.51 630.91 57257.87 88888.00 2000-11-13 14:13:08.586 318 15642.99 631.78 57258.12 88888.00 2000-11-13 14:13:09.586 318 15642.99 632.27 57258.48 88888.00 2000-11-13 14:13:10.586 318 15642.21 632.89 57258.36 88888.00 2000-11-13 14:13:11.586 318 15641.30 632.52 57258.73 88888.00 2000-11-13 14:13:12.586 318 15641.95 633.02 57258.48 88888.00 2000-11-13 14:13:13.586 318 15642.47 633.88 57258.73 88888.00 2000-11-13 14:13:14.586 318 15641.56 634.13 57258.48 88888.00 2000-11-13 14:13:15.586 318 15641.17 634.38 57258.85 88888.00 2000-11-13 14:13:16.586 318 15641.30 633.76 57257.63 88888.00 2000-11-13 14:13:17.586 318 15640.91 634.50 57258.48 88888.00 2000-11-13 14:13:18.586 318 15640.65 635.37 57258.12 88888.00 2000-11-13 14:13:19.586 318 15641.69 634.87 57258.24 88888.00 2000-11-13 14:13:20.586 318 15641.82 635.00 57258.12 88888.00 2000-11-13 14:13:21.586 318 15642.60 635.00 57257.50 88888.00 2000-11-13 14:13:22.586 318 15642.86 635.62 57258.00 88888.00 2000-11-13 14:13:23.586 318 15643.51 634.75 57258.36 88888.00 2000-11-13 14:13:24.586 318 15643.12 635.00 57258.36 88888.00 2000-11-13 14:13:25.586 318 15643.38 634.63 57258.36 88888.00 2000-11-13 14:13:26.586 318 15645.07 634.13 57258.48 88888.00 2000-11-13 14:13:27.586 318 15645.33 634.87 57258.48 88888.00 2000-11-13 14:13:28.586 318 15646.37 634.01 57258.24 88888.00 2000-11-13 14:13:29.586 318 15646.62 633.51 57258.12 88888.00 2000-11-13 14:13:30.586 318 15647.54 633.26 57258.24 88888.00 2000-11-13 14:13:31.586 318 15647.67 632.77 57258.97 88888.00 2000-11-13 14:13:32.586 318 15648.70 632.77 57258.97 88888.00 2000-11-13 14:13:33.586 318 15648.83 633.02 57258.61 88888.00 2000-11-13 14:13:34.586 318 15649.48 631.41 57258.97 88888.00 2000-11-13 14:13:35.586 318 15649.48 632.27 57259.22 88888.00 2000-11-13 14:13:36.586 318 15649.74 632.27 57258.73 88888.00 2000-11-13 14:13:37.586 318 15649.48 631.41 57258.73 88888.00 2000-11-13 14:13:38.586 318 15650.26 631.41 57258.61 88888.00 2000-11-13 14:13:39.586 318 15650.26 630.79 57258.85 88888.00 2000-11-13 14:13:40.586 318 15650.26 630.29 57259.34 88888.00 2000-11-13 14:13:41.586 318 15649.74 629.92 57259.34 88888.00 2000-11-13 14:13:42.586 318 15649.61 630.79 57259.34 88888.00 2000-11-13 14:13:43.586 318 15650.26 630.42 57259.34 88888.00 2000-11-13 14:13:44.586 318 15649.09 630.04 57259.22 88888.00 2000-11-13 14:13:45.586 318 15648.96 629.18 57259.83 88888.00 2000-11-13 14:13:46.586 318 15647.54 629.80 57259.59 88888.00 2000-11-13 14:13:47.586 318 15647.54 629.55 57259.34 88888.00 2000-11-13 14:13:48.586 318 15647.28 629.92 57259.59 88888.00 2000-11-13 14:13:49.586 318 15646.50 629.80 57259.71 88888.00 2000-11-13 14:13:50.586 318 15646.24 630.17 57259.09 88888.00 2000-11-13 14:13:51.586 318 15645.72 630.04 57259.59 88888.00 2000-11-13 14:13:52.586 318 15645.59 630.29 57259.83 88888.00 2000-11-13 14:13:53.586 318 15644.55 629.67 57259.09 88888.00 2000-11-13 14:13:54.586 318 15645.07 630.29 57259.34 88888.00 2000-11-13 14:13:55.586 318 15644.42 629.92 57258.97 88888.00 2000-11-13 14:13:56.586 318 15643.90 630.66 57259.71 88888.00 2000-11-13 14:13:57.586 318 15643.90 630.79 57259.34 88888.00 2000-11-13 14:13:58.586 318 15644.29 630.66 57259.59 88888.00 2000-11-13 14:13:59.586 318 15642.99 631.04 57259.59 88888.00 2000-11-13 14:14:00.586 318 15643.90 631.28 57259.34 88888.00 2000-11-13 14:14:01.586 318 15643.25 631.41 57258.73 88888.00 2000-11-13 14:14:02.586 318 15642.73 631.65 57258.73 88888.00 2000-11-13 14:14:03.586 318 15643.77 631.28 57259.22 88888.00 2000-11-13 14:14:04.586 318 15644.16 631.65 57259.22 88888.00 2000-11-13 14:14:05.586 318 15644.55 631.28 57259.09 88888.00 2000-11-13 14:14:06.586 318 15644.16 630.79 57260.07 88888.00 2000-11-13 14:14:07.586 318 15644.81 631.41 57259.34 88888.00 2000-11-13 14:14:08.586 318 15644.81 631.04 57259.71 88888.00 2000-11-13 14:14:09.586 318 15644.68 630.79 57258.97 88888.00 2000-11-13 14:14:10.586 318 15644.29 630.91 57259.71 88888.00 2000-11-13 14:14:11.586 318 15645.07 631.04 57259.46 88888.00 2000-11-13 14:14:12.586 318 15644.29 630.79 57260.07 88888.00 2000-11-13 14:14:13.586 318 15644.42 631.16 57259.46 88888.00 2000-11-13 14:14:14.586 318 15644.29 631.04 57259.71 88888.00 2000-11-13 14:14:15.586 318 15643.51 631.53 57259.71 88888.00 2000-11-13 14:14:16.586 318 15643.90 631.28 57259.83 88888.00 2000-11-13 14:14:17.586 318 15644.03 632.40 57259.09 88888.00 2000-11-13 14:14:18.586 318 15643.77 632.27 57259.59 88888.00 2000-11-13 14:14:19.586 318 15643.64 632.15 57260.32 88888.00 2000-11-13 14:14:20.586 318 15643.25 632.77 57259.59 88888.00 2000-11-13 14:14:21.586 318 15643.90 632.77 57259.95 88888.00 2000-11-13 14:14:22.586 318 15644.42 632.65 57260.07 88888.00 2000-11-13 14:14:23.586 318 15643.90 632.27 57259.95 88888.00 2000-11-13 14:14:24.586 318 15645.07 632.89 57259.34 88888.00 2000-11-13 14:14:25.586 318 15645.33 632.65 57258.97 88888.00 2000-11-13 14:14:26.586 318 15645.07 632.40 57259.46 88888.00 2000-11-13 14:14:27.586 318 15646.24 632.15 57259.59 88888.00 2000-11-13 14:14:28.586 318 15646.37 631.90 57259.83 88888.00 2000-11-13 14:14:29.586 318 15648.05 631.53 57259.59 88888.00 2000-11-13 14:14:30.586 318 15647.54 632.03 57260.32 88888.00 2000-11-13 14:14:31.586 318 15648.05 630.91 57259.83 88888.00 2000-11-13 14:14:32.586 318 15648.83 631.04 57259.83 88888.00 2000-11-13 14:14:33.586 318 15650.39 629.80 57260.20 88888.00 2000-11-13 14:14:34.586 318 15650.52 629.92 57259.59 88888.00 2000-11-13 14:14:35.586 318 15650.52 629.43 57260.32 88888.00 2000-11-13 14:14:36.586 318 15650.78 630.17 57260.93 88888.00 2000-11-13 14:14:37.586 318 15651.30 629.18 57260.20 88888.00 2000-11-13 14:14:38.586 318 15651.30 628.68 57260.56 88888.00 2000-11-13 14:14:39.586 318 15651.04 628.43 57261.05 88888.00 2000-11-13 14:14:40.586 318 15650.91 628.19 57260.93 88888.00 2000-11-13 14:14:41.586 318 15650.26 628.93 57260.68 88888.00 2000-11-13 14:14:42.586 318 15650.39 628.06 57261.91 88888.00 2000-11-13 14:14:43.586 318 15650.39 627.32 57261.17 88888.00 2000-11-13 14:14:44.586 318 15649.87 627.69 57261.42 88888.00 2000-11-13 14:14:45.586 318 15649.61 627.81 57261.05 88888.00 2000-11-13 14:14:46.586 318 15648.83 627.20 57262.39 88888.00 2000-11-13 14:14:47.586 318 15648.31 626.82 57261.79 88888.00 2000-11-13 14:14:48.586 318 15648.31 627.20 57261.54 88888.00 2000-11-13 14:14:49.586 318 15647.14 627.44 57261.66 88888.00 2000-11-13 14:14:50.586 318 15647.14 627.57 57261.42 88888.00 2000-11-13 14:14:51.586 318 15645.85 626.95 57262.15 88888.00 2000-11-13 14:14:52.586 318 15645.59 626.82 57262.03 88888.00 2000-11-13 14:14:53.586 318 15645.20 627.57 57261.54 88888.00 2000-11-13 14:14:54.586 318 15645.20 627.44 57261.17 88888.00 2000-11-13 14:14:55.586 318 15644.55 627.69 57261.30 88888.00 2000-11-13 14:14:56.586 318 15645.20 626.95 57261.30 88888.00 2000-11-13 14:14:57.586 318 15644.16 627.32 57261.42 88888.00 2000-11-13 14:14:58.586 318 15644.55 627.81 57261.05 88888.00 2000-11-13 14:14:59.586 318 15644.55 627.81 57261.05 88888.00 2000-11-13 14:15:00.586 318 15643.90 627.94 57261.30 88888.00 2000-11-13 14:15:01.586 318 15643.90 627.07 57260.81 88888.00 2000-11-13 14:15:02.586 318 15644.16 626.95 57260.56 88888.00 2000-11-13 14:15:03.586 318 15644.29 626.82 57260.93 88888.00 2000-11-13 14:15:04.586 318 15644.42 627.20 57260.32 88888.00 2000-11-13 14:15:05.586 318 15644.42 627.81 57260.93 88888.00 2000-11-13 14:15:06.586 318 15644.55 627.44 57260.07 88888.00 2000-11-13 14:15:07.586 318 15644.68 627.07 57260.56 88888.00 2000-11-13 14:15:08.586 318 15644.29 627.94 57260.68 88888.00 2000-11-13 14:15:09.586 318 15643.90 627.69 57259.95 88888.00 2000-11-13 14:15:10.586 318 15643.77 628.43 57260.68 88888.00 2000-11-13 14:15:11.586 318 15643.51 627.81 57259.59 88888.00 2000-11-13 14:15:12.586 318 15643.77 628.06 57260.44 88888.00 2000-11-13 14:15:13.586 318 15643.38 627.57 57260.81 88888.00 2000-11-13 14:15:14.586 318 15642.99 628.81 57259.59 88888.00 2000-11-13 14:15:15.586 318 15642.99 628.43 57260.20 88888.00 2000-11-13 14:15:16.586 318 15642.08 627.81 57259.46 88888.00 2000-11-13 14:15:17.586 318 15642.47 628.81 57259.83 88888.00 2000-11-13 14:15:18.586 318 15642.86 628.31 57259.71 88888.00 2000-11-13 14:15:19.586 318 15642.21 628.68 57260.07 88888.00 2000-11-13 14:15:20.586 318 15642.60 628.06 57260.32 88888.00 2000-11-13 14:15:21.586 318 15642.73 628.31 57259.83 88888.00 2000-11-13 14:15:22.586 318 15642.08 627.94 57259.46 88888.00 2000-11-13 14:15:23.586 318 15642.73 628.06 57260.07 88888.00 2000-11-13 14:15:24.586 318 15643.38 628.19 57259.46 88888.00 2000-11-13 14:15:25.586 318 15642.47 628.31 57259.71 88888.00 2000-11-13 14:15:26.586 318 15642.99 628.31 57258.97 88888.00 2000-11-13 14:15:27.586 318 15643.12 627.81 57259.46 88888.00 2000-11-13 14:15:28.586 318 15643.12 628.06 57259.46 88888.00 2000-11-13 14:15:29.586 318 15642.86 628.56 57259.34 88888.00 2000-11-13 14:15:30.586 318 15642.47 628.19 57259.22 88888.00 2000-11-13 14:15:31.586 318 15642.34 628.06 57258.85 88888.00 2000-11-13 14:15:32.586 318 15641.95 627.81 57259.09 88888.00 2000-11-13 14:15:33.586 318 15642.73 627.81 57258.85 88888.00 2000-11-13 14:15:34.586 318 15641.95 627.44 57259.09 88888.00 2000-11-13 14:15:35.586 318 15642.08 627.81 57258.73 88888.00 2000-11-13 14:15:36.586 318 15642.08 627.81 57258.73 88888.00 2000-11-13 14:15:37.586 318 15641.56 627.57 57259.09 88888.00 2000-11-13 14:15:38.586 318 15641.30 628.06 57258.12 88888.00 2000-11-13 14:15:39.586 318 15641.04 628.19 57258.61 88888.00 2000-11-13 14:15:40.586 318 15641.04 628.31 57258.24 88888.00 2000-11-13 14:15:41.586 318 15640.52 628.19 57257.87 88888.00 2000-11-13 14:15:42.586 318 15640.52 627.69 57257.87 88888.00 2000-11-13 14:15:43.586 318 15640.52 626.82 57258.00 88888.00 2000-11-13 14:15:44.586 318 15640.13 627.44 57257.63 88888.00 2000-11-13 14:15:45.586 318 15639.74 627.32 57257.50 88888.00 2000-11-13 14:15:46.586 318 15640.39 626.95 57257.14 88888.00 2000-11-13 14:15:47.586 318 15640.13 626.82 57257.38 88888.00 2000-11-13 14:15:48.586 318 15639.35 626.58 57257.02 88888.00 2000-11-13 14:15:49.586 318 15640.78 626.58 57256.65 88888.00 2000-11-13 14:15:50.586 318 15640.78 626.33 57257.26 88888.00 2000-11-13 14:15:51.586 318 15640.78 625.34 57256.65 88888.00 2000-11-13 14:15:52.586 318 15641.17 626.33 57256.77 88888.00 2000-11-13 14:15:53.586 318 15641.43 625.83 57256.89 88888.00 2000-11-13 14:15:54.586 318 15640.91 625.59 57256.65 88888.00 2000-11-13 14:15:55.586 318 15641.82 625.34 57256.41 88888.00 2000-11-13 14:15:56.586 318 15642.08 625.59 57256.65 88888.00 2000-11-13 14:15:57.586 318 15641.69 625.59 57256.65 88888.00 2000-11-13 14:15:58.586 318 15641.43 624.84 57257.50 88888.00 2000-11-13 14:15:59.586 318 15641.30 625.71 57257.38 88888.00 2000-11-13 14:16:00.586 318 15642.21 624.72 57256.41 88888.00 2000-11-13 14:16:01.586 318 15642.08 624.84 57256.77 88888.00 2000-11-13 14:16:02.586 318 15641.56 625.21 57256.77 88888.00 2000-11-13 14:16:03.586 318 15641.95 625.09 57257.26 88888.00 2000-11-13 14:16:04.586 318 15641.95 625.09 57257.63 88888.00 2000-11-13 14:16:05.586 318 15641.04 624.97 57256.65 88888.00 2000-11-13 14:16:06.586 318 15641.30 623.85 57256.53 88888.00 2000-11-13 14:16:07.586 318 15640.78 625.21 57257.63 88888.00 2000-11-13 14:16:08.586 318 15640.78 624.59 57256.53 88888.00 2000-11-13 14:16:09.586 318 15640.39 624.22 57257.26 88888.00 2000-11-13 14:16:10.586 318 15640.39 624.10 57256.89 88888.00 2000-11-13 14:16:11.586 318 15640.26 624.59 57257.02 88888.00 2000-11-13 14:16:12.586 318 15640.39 624.84 57257.14 88888.00 2000-11-13 14:16:13.586 318 15639.87 624.10 57256.41 88888.00 2000-11-13 14:16:14.586 318 15639.74 624.59 57256.16 88888.00 2000-11-13 14:16:15.586 318 15638.70 623.98 57256.04 88888.00 2000-11-13 14:16:16.586 318 15639.35 624.10 57256.16 88888.00 2000-11-13 14:16:17.586 318 15639.22 623.48 57256.28 88888.00 2000-11-13 14:16:18.586 318 15638.83 623.73 57256.28 88888.00 2000-11-13 14:16:19.586 318 15639.09 623.48 57255.79 88888.00 2000-11-13 14:16:20.586 318 15638.44 623.60 57256.04 88888.00 2000-11-13 14:16:21.586 318 15639.48 622.98 57256.65 88888.00 2000-11-13 14:16:22.586 318 15638.70 623.60 57255.06 88888.00 2000-11-13 14:16:23.586 318 15638.96 623.85 57255.67 88888.00 2000-11-13 14:16:24.586 318 15638.83 623.60 57255.30 88888.00 2000-11-13 14:16:25.586 318 15638.31 623.23 57255.43 88888.00 2000-11-13 14:16:26.586 318 15638.44 623.85 57255.18 88888.00 2000-11-13 14:16:27.586 318 15638.44 623.85 57256.04 88888.00 2000-11-13 14:16:28.586 318 15637.53 623.98 57255.30 88888.00 2000-11-13 14:16:29.586 318 15637.53 623.98 57255.18 88888.00 2000-11-13 14:16:30.586 318 15637.27 623.85 57256.28 88888.00 2000-11-13 14:16:31.586 318 15636.49 624.10 57255.79 88888.00 2000-11-13 14:16:32.586 318 15636.62 623.85 57255.43 88888.00 2000-11-13 14:16:33.586 318 15636.62 623.98 57255.79 88888.00 2000-11-13 14:16:34.586 318 15636.49 624.97 57255.55 88888.00 2000-11-13 14:16:35.586 318 15635.58 624.22 57255.67 88888.00 2000-11-13 14:16:36.586 318 15634.67 623.98 57255.79 88888.00 2000-11-13 14:16:37.586 318 15635.32 623.98 57255.43 88888.00 2000-11-13 14:16:38.586 318 15635.06 624.84 57255.92 88888.00 2000-11-13 14:16:39.586 318 15634.67 624.72 57256.04 88888.00 2000-11-13 14:16:40.586 318 15634.54 625.34 57256.53 88888.00 2000-11-13 14:16:41.586 318 15635.06 624.72 57255.43 88888.00 2000-11-13 14:16:42.586 318 15634.67 625.71 57255.43 88888.00 2000-11-13 14:16:43.586 318 15634.28 624.84 57255.92 88888.00 2000-11-13 14:16:44.586 318 15634.41 625.71 57256.16 88888.00 2000-11-13 14:16:45.586 318 15635.19 624.72 57256.53 88888.00 2000-11-13 14:16:46.586 318 15634.93 625.46 57256.41 88888.00 2000-11-13 14:16:47.586 318 15634.93 625.34 57255.79 88888.00 2000-11-13 14:16:48.586 318 15635.84 625.09 57256.16 88888.00 2000-11-13 14:16:49.586 318 15634.80 624.47 57256.65 88888.00 2000-11-13 14:16:50.586 318 15635.19 625.09 57256.41 88888.00 2000-11-13 14:16:51.586 318 15635.97 624.97 57256.04 88888.00 2000-11-13 14:16:52.586 318 15635.71 624.72 57257.26 88888.00 2000-11-13 14:16:53.586 318 15635.45 625.21 57256.77 88888.00 2000-11-13 14:16:54.586 318 15636.23 624.59 57256.77 88888.00 2000-11-13 14:16:55.586 318 15636.10 625.59 57257.14 88888.00 2000-11-13 14:16:56.586 318 15635.71 625.21 57256.65 88888.00 2000-11-13 14:16:57.586 318 15635.97 625.09 57256.77 88888.00 2000-11-13 14:16:58.586 318 15635.71 625.59 57256.89 88888.00 2000-11-13 14:16:59.586 318 15635.19 625.59 57256.53 88888.00 2000-11-13 14:17:00.586 318 15634.28 625.59 57256.77 88888.00 2000-11-13 14:17:01.586 318 15633.76 626.45 57256.77 88888.00 2000-11-13 14:17:02.586 318 15633.76 626.33 57257.26 88888.00 2000-11-13 14:17:03.586 318 15633.37 627.07 57257.38 88888.00 2000-11-13 14:17:04.586 318 15632.98 626.95 57257.38 88888.00 2000-11-13 14:17:05.586 318 15633.63 627.44 57258.12 88888.00 2000-11-13 14:17:06.586 318 15631.94 627.94 57258.00 88888.00 2000-11-13 14:17:07.586 318 15631.94 627.69 57257.38 88888.00 2000-11-13 14:17:08.586 318 15631.68 627.69 57256.77 88888.00 2000-11-13 14:17:09.586 318 15631.55 628.31 57256.65 88888.00 2000-11-13 14:17:10.586 318 15631.29 628.81 57256.89 88888.00 2000-11-13 14:17:11.586 318 15632.33 628.68 57257.14 88888.00 2000-11-13 14:17:12.586 318 15632.33 629.55 57257.26 88888.00 2000-11-13 14:17:13.586 318 15633.50 629.05 57256.77 88888.00 2000-11-13 14:17:14.586 318 15632.98 629.43 57257.26 88888.00 2000-11-13 14:17:15.586 318 15632.07 629.92 57256.65 88888.00 2000-11-13 14:17:16.586 318 15633.11 629.80 57257.02 88888.00 2000-11-13 14:17:17.586 318 15633.50 629.80 57257.14 88888.00 2000-11-13 14:17:18.586 318 15633.89 630.04 57257.38 88888.00 2000-11-13 14:17:19.586 318 15634.41 629.67 57257.26 88888.00 2000-11-13 14:17:20.586 318 15634.54 629.92 57256.41 88888.00 2000-11-13 14:17:21.586 318 15634.67 630.29 57257.02 88888.00 2000-11-13 14:17:22.586 318 15635.71 630.04 57257.50 88888.00 2000-11-13 14:17:23.586 318 15635.58 629.67 57257.26 88888.00 2000-11-13 14:17:24.586 318 15636.36 629.92 57257.50 88888.00 2000-11-13 14:17:25.586 318 15636.62 630.42 57258.12 88888.00 2000-11-13 14:17:26.586 318 15637.40 629.67 57257.38 88888.00 2000-11-13 14:17:27.586 318 15637.66 629.67 57257.38 88888.00 2000-11-13 14:17:28.586 318 15637.53 629.80 57257.63 88888.00 2000-11-13 14:17:29.586 318 15637.66 629.55 57257.50 88888.00 2000-11-13 14:17:30.586 318 15638.57 630.42 57257.63 88888.00 2000-11-13 14:17:31.586 318 15638.44 630.42 57258.36 88888.00 2000-11-13 14:17:32.586 318 15639.35 630.17 57257.87 88888.00 2000-11-13 14:17:33.586 318 15638.70 630.17 57257.87 88888.00 2000-11-13 14:17:34.586 318 15638.83 630.17 57258.00 88888.00 2000-11-13 14:17:35.586 318 15638.44 630.66 57258.48 88888.00 2000-11-13 14:17:36.586 318 15638.83 630.29 57258.00 88888.00 2000-11-13 14:17:37.586 318 15638.31 630.79 57258.48 88888.00 2000-11-13 14:17:38.586 318 15639.22 630.91 57258.36 88888.00 2000-11-13 14:17:39.586 318 15638.57 631.04 57258.61 88888.00 2000-11-13 14:17:40.586 318 15638.44 630.91 57258.85 88888.00 2000-11-13 14:17:41.586 318 15638.70 632.15 57258.97 88888.00 2000-11-13 14:17:42.586 318 15637.79 631.16 57259.09 88888.00 2000-11-13 14:17:43.586 318 15638.70 631.90 57258.24 88888.00 2000-11-13 14:17:44.586 318 15638.44 632.40 57258.61 88888.00 2000-11-13 14:17:45.586 318 15638.05 633.02 57258.73 88888.00 2000-11-13 14:17:46.586 318 15638.57 632.52 57259.46 88888.00 2000-11-13 14:17:47.586 318 15639.48 632.15 57259.22 88888.00 2000-11-13 14:17:48.586 318 15639.35 632.89 57258.73 88888.00 2000-11-13 14:17:49.586 318 15639.87 632.40 57258.97 88888.00 2000-11-13 14:17:50.586 318 15640.00 632.52 57259.71 88888.00 2000-11-13 14:17:51.586 318 15641.56 632.77 57258.61 88888.00 2000-11-13 14:17:52.586 318 15642.21 632.65 57258.97 88888.00 2000-11-13 14:17:53.586 318 15642.73 632.27 57259.34 88888.00 2000-11-13 14:17:54.586 318 15644.29 632.15 57259.09 88888.00 2000-11-13 14:17:55.586 318 15644.94 631.90 57259.83 88888.00 2000-11-13 14:17:56.586 318 15645.72 632.03 57259.71 88888.00 2000-11-13 14:17:57.586 318 15646.24 631.65 57260.20 88888.00 2000-11-13 14:17:58.586 318 15647.14 631.53 57259.83 88888.00 2000-11-13 14:17:59.586 318 15647.67 631.41 57260.68 88888.00 2000-11-13 14:18:00.586 318 15648.70 630.79 57260.56 88888.00 2000-11-13 14:18:01.586 318 15649.87 630.42 57261.05 88888.00 2000-11-13 14:18:02.586 318 15649.35 631.16 57260.56 88888.00 2000-11-13 14:18:03.586 318 15649.74 630.91 57261.17 88888.00 2000-11-13 14:18:04.586 318 15650.26 630.79 57261.05 88888.00 2000-11-13 14:18:05.586 318 15650.00 630.66 57261.54 88888.00 2000-11-13 14:18:06.586 318 15650.13 630.42 57261.17 88888.00 2000-11-13 14:18:07.586 318 15649.48 629.92 57261.66 88888.00 2000-11-13 14:18:08.586 318 15649.74 630.17 57262.03 88888.00 2000-11-13 14:18:09.586 318 15649.35 630.17 57262.39 88888.00 2000-11-13 14:18:10.586 318 15648.57 629.55 57262.27 88888.00 2000-11-13 14:18:11.586 318 15647.92 629.05 57262.76 88888.00 2000-11-13 14:18:12.586 318 15647.14 629.30 57262.52 88888.00 2000-11-13 14:18:13.586 318 15645.98 629.67 57263.13 88888.00 2000-11-13 14:18:14.586 318 15645.59 630.04 57262.76 88888.00 2000-11-13 14:18:15.586 318 15645.33 629.67 57263.01 88888.00 2000-11-13 14:18:16.586 318 15644.29 629.92 57263.50 88888.00 2000-11-13 14:18:17.586 318 15644.29 629.30 57263.86 88888.00 2000-11-13 14:18:18.586 318 15644.29 630.04 57262.89 88888.00 2000-11-13 14:18:19.586 318 15642.99 630.04 57263.25 88888.00 2000-11-13 14:18:20.586 318 15643.25 629.92 57263.62 88888.00 2000-11-13 14:18:21.586 318 15643.38 630.29 57263.01 88888.00 2000-11-13 14:18:22.586 318 15642.99 630.29 57262.64 88888.00 2000-11-13 14:18:23.586 318 15642.99 629.80 57263.62 88888.00 2000-11-13 14:18:24.586 318 15643.12 630.66 57262.89 88888.00 2000-11-13 14:18:25.586 318 15643.12 630.79 57262.89 88888.00 2000-11-13 14:18:26.586 318 15643.25 630.29 57263.50 88888.00 2000-11-13 14:18:27.586 318 15644.03 630.29 57263.50 88888.00 2000-11-13 14:18:28.586 318 15643.90 629.92 57262.76 88888.00 2000-11-13 14:18:29.586 318 15644.55 629.55 57263.38 88888.00 2000-11-13 14:18:30.586 318 15644.42 630.54 57263.25 88888.00 2000-11-13 14:18:31.586 318 15644.81 630.04 57263.38 88888.00 2000-11-13 14:18:32.586 318 15645.07 629.92 57263.74 88888.00 2000-11-13 14:18:33.586 318 15644.94 629.92 57263.62 88888.00 2000-11-13 14:18:34.586 318 15644.68 629.43 57262.89 88888.00 2000-11-13 14:18:35.586 318 15645.07 629.55 57264.60 88888.00 2000-11-13 14:18:36.586 318 15644.81 629.67 57263.50 88888.00 2000-11-13 14:18:37.586 318 15645.46 629.92 57263.86 88888.00 2000-11-13 14:18:38.586 318 15644.55 629.30 57264.48 88888.00 2000-11-13 14:18:39.586 318 15644.55 629.55 57264.11 88888.00 2000-11-13 14:18:40.586 318 15644.81 629.80 57263.74 88888.00 2000-11-13 14:18:41.586 318 15645.33 629.18 57263.74 88888.00 2000-11-13 14:18:42.586 318 15644.81 630.04 57264.48 88888.00 2000-11-13 14:18:43.586 318 15644.29 630.17 57264.35 88888.00 2000-11-13 14:18:44.586 318 15644.55 629.67 57263.98 88888.00 2000-11-13 14:18:45.586 318 15644.94 629.67 57264.35 88888.00 2000-11-13 14:18:46.586 318 15644.81 630.17 57264.11 88888.00 2000-11-13 14:18:47.586 318 15644.81 630.42 57264.60 88888.00 2000-11-13 14:18:48.586 318 15644.81 630.29 57264.60 88888.00 2000-11-13 14:18:49.586 318 15645.85 630.17 57265.09 88888.00 2000-11-13 14:18:50.586 318 15645.72 629.92 57264.72 88888.00 2000-11-13 14:18:51.586 318 15646.24 629.92 57264.84 88888.00 2000-11-13 14:18:52.586 318 15646.24 630.29 57264.35 88888.00 2000-11-13 14:18:53.586 318 15646.88 630.17 57264.35 88888.00 2000-11-13 14:18:54.586 318 15646.75 630.17 57265.57 88888.00 2000-11-13 14:18:55.586 318 15646.88 629.67 57264.96 88888.00 2000-11-13 14:18:56.586 318 15647.92 630.04 57265.33 88888.00 2000-11-13 14:18:57.586 318 15648.44 629.55 57265.45 88888.00 2000-11-13 14:18:58.586 318 15648.96 629.30 57264.72 88888.00 2000-11-13 14:18:59.586 318 15649.22 629.80 57265.94 88888.00 2000-11-13 14:19:00.586 318 15649.22 628.56 57264.96 88888.00 2000-11-13 14:19:01.586 318 15649.22 628.43 57265.70 88888.00 2000-11-13 14:19:02.586 318 15648.83 628.56 57264.96 88888.00 2000-11-13 14:19:03.586 318 15649.87 628.81 57265.09 88888.00 2000-11-13 14:19:04.586 318 15649.22 628.31 57266.06 88888.00 2000-11-13 14:19:05.586 318 15648.57 628.06 57265.33 88888.00 2000-11-13 14:19:06.586 318 15648.70 627.94 57266.06 88888.00 2000-11-13 14:19:07.586 318 15648.70 627.44 57265.94 88888.00 2000-11-13 14:19:08.586 318 15647.14 627.81 57265.70 88888.00 2000-11-13 14:19:09.586 318 15647.01 627.69 57265.82 88888.00 2000-11-13 14:19:10.586 318 15645.72 628.56 57266.31 88888.00 2000-11-13 14:19:11.586 318 15645.85 627.94 57265.82 88888.00 2000-11-13 14:19:12.586 318 15645.07 628.81 57265.57 88888.00 2000-11-13 14:19:13.586 318 15644.03 628.68 57265.21 88888.00 2000-11-13 14:19:14.586 318 15643.64 628.31 57265.82 88888.00 2000-11-13 14:19:15.586 318 15643.51 629.67 57265.70 88888.00 2000-11-13 14:19:16.586 318 15642.08 628.81 57264.96 88888.00 2000-11-13 14:19:17.586 318 15641.95 629.05 57264.96 88888.00 2000-11-13 14:19:18.586 318 15641.82 629.55 57265.70 88888.00 2000-11-13 14:19:19.586 318 15641.56 630.04 57265.09 88888.00 2000-11-13 14:19:20.586 318 15640.13 629.55 57264.48 88888.00 2000-11-13 14:19:21.586 318 15641.30 630.54 57264.72 88888.00 2000-11-13 14:19:22.586 318 15641.17 629.92 57264.35 88888.00 2000-11-13 14:19:23.586 318 15641.04 630.42 57264.23 88888.00 2000-11-13 14:19:24.586 318 15641.30 630.79 57263.98 88888.00 2000-11-13 14:19:25.586 318 15641.69 630.54 57264.35 88888.00 2000-11-13 14:19:26.586 318 15642.08 631.04 57264.48 88888.00 2000-11-13 14:19:27.586 318 15642.73 631.16 57264.48 88888.00 2000-11-13 14:19:28.586 318 15643.25 630.42 57263.38 88888.00 2000-11-13 14:19:29.586 318 15643.64 630.66 57263.86 88888.00 2000-11-13 14:19:30.586 318 15643.38 630.54 57263.50 88888.00 2000-11-13 14:19:31.586 318 15643.90 630.42 57263.74 88888.00 2000-11-13 14:19:32.586 318 15643.77 630.91 57263.86 88888.00 2000-11-13 14:19:33.586 318 15644.55 630.04 57263.62 88888.00 2000-11-13 14:19:34.586 318 15644.94 630.17 57263.98 88888.00 2000-11-13 14:19:35.586 318 15644.68 630.42 57263.86 88888.00 2000-11-13 14:19:36.586 318 15645.20 629.92 57263.38 88888.00 2000-11-13 14:19:37.586 318 15644.29 630.29 57263.62 88888.00 2000-11-13 14:19:38.586 318 15644.81 629.80 57263.38 88888.00 2000-11-13 14:19:39.586 318 15645.20 630.17 57263.62 88888.00 2000-11-13 14:19:40.586 318 15645.46 629.05 57263.25 88888.00 2000-11-13 14:19:41.586 318 15645.85 629.18 57263.25 88888.00 2000-11-13 14:19:42.586 318 15645.07 628.93 57263.62 88888.00 2000-11-13 14:19:43.586 318 15645.46 629.18 57263.38 88888.00 2000-11-13 14:19:44.586 318 15645.72 629.05 57263.13 88888.00 2000-11-13 14:19:45.586 318 15645.59 628.43 57263.50 88888.00 2000-11-13 14:19:46.586 318 15645.46 629.05 57263.13 88888.00 2000-11-13 14:19:47.586 318 15645.46 628.19 57263.25 88888.00 2000-11-13 14:19:48.586 318 15645.46 627.94 57263.01 88888.00 2000-11-13 14:19:49.586 318 15645.46 628.06 57263.13 88888.00 2000-11-13 14:19:50.586 318 15645.33 627.81 57263.01 88888.00 2000-11-13 14:19:51.586 318 15645.07 627.94 57262.89 88888.00 2000-11-13 14:19:52.586 318 15645.07 627.44 57263.62 88888.00 2000-11-13 14:19:53.586 318 15645.20 627.69 57263.50 88888.00 2000-11-13 14:19:54.586 318 15644.94 628.06 57262.76 88888.00 2000-11-13 14:19:55.586 318 15644.29 627.57 57263.01 88888.00 2000-11-13 14:19:56.586 318 15644.55 627.20 57263.01 88888.00 2000-11-13 14:19:57.586 318 15643.77 628.06 57263.01 88888.00 2000-11-13 14:19:58.586 318 15643.38 628.31 57262.52 88888.00 2000-11-13 14:19:59.586 318 15643.25 628.31 57262.64 88888.00 2000-11-13 14:20:00.586 318 15642.86 628.31 57262.89 88888.00 2000-11-13 14:20:01.586 318 15642.60 628.31 57262.76 88888.00 2000-11-13 14:20:02.586 318 15642.08 628.68 57262.52 88888.00 2000-11-13 14:20:03.586 318 15641.82 629.30 57261.54 88888.00 2000-11-13 14:20:04.586 318 15641.30 628.81 57261.79 88888.00 2000-11-13 14:20:05.586 318 15641.43 629.30 57261.91 88888.00 2000-11-13 14:20:06.586 318 15640.52 629.43 57261.54 88888.00 2000-11-13 14:20:07.586 318 15640.91 630.17 57261.54 88888.00 2000-11-13 14:20:08.586 318 15640.65 630.54 57261.91 88888.00 2000-11-13 14:20:09.586 318 15640.78 629.80 57261.42 88888.00 2000-11-13 14:20:10.586 318 15639.87 630.17 57262.03 88888.00 2000-11-13 14:20:11.586 318 15640.52 630.79 57261.30 88888.00 2000-11-13 14:20:12.586 318 15640.39 630.66 57261.30 88888.00 2000-11-13 14:20:13.586 318 15640.13 631.28 57261.42 88888.00 2000-11-13 14:20:14.586 318 15640.13 631.53 57260.20 88888.00 2000-11-13 14:20:15.586 318 15640.13 630.91 57261.05 88888.00 2000-11-13 14:20:16.586 318 15640.26 631.53 57260.56 88888.00 2000-11-13 14:20:17.586 318 15639.74 631.65 57261.05 88888.00 2000-11-13 14:20:18.586 318 15639.87 630.91 57260.44 88888.00 2000-11-13 14:20:19.586 318 15640.65 631.78 57261.05 88888.00 2000-11-13 14:20:20.586 318 15640.52 631.90 57260.44 88888.00 2000-11-13 14:20:21.586 318 15640.26 631.90 57259.83 88888.00 2000-11-13 14:20:22.586 318 15640.78 632.03 57259.95 88888.00 2000-11-13 14:20:23.586 318 15641.04 632.77 57260.56 88888.00 2000-11-13 14:20:24.586 318 15640.91 631.65 57260.32 88888.00 2000-11-13 14:20:25.586 318 15641.69 632.15 57260.07 88888.00 2000-11-13 14:20:26.586 318 15640.52 632.65 57260.44 88888.00 2000-11-13 14:20:27.586 318 15641.56 632.40 57260.07 88888.00 2000-11-13 14:20:28.586 318 15641.17 632.27 57260.20 88888.00 2000-11-13 14:20:29.586 318 15640.91 632.15 57259.83 88888.00 2000-11-13 14:20:30.586 318 15641.56 632.27 57259.95 88888.00 2000-11-13 14:20:31.586 318 15641.04 632.89 57260.32 88888.00 2000-11-13 14:20:32.586 318 15640.26 632.27 57260.44 88888.00 2000-11-13 14:20:33.586 318 15641.04 632.65 57260.44 88888.00 2000-11-13 14:20:34.586 318 15640.13 632.65 57260.81 88888.00 2000-11-13 14:20:35.586 318 15640.65 632.15 57260.32 88888.00 2000-11-13 14:20:36.586 318 15640.13 632.52 57260.32 88888.00 2000-11-13 14:20:37.586 318 15640.13 632.65 57260.68 88888.00 2000-11-13 14:20:38.586 318 15639.35 633.02 57259.22 88888.00 2000-11-13 14:20:39.586 318 15639.09 632.77 57259.34 88888.00 2000-11-13 14:20:40.586 318 15638.18 632.52 57259.59 88888.00 2000-11-13 14:20:41.586 318 15639.09 633.14 57260.07 88888.00 2000-11-13 14:20:42.586 318 15638.31 633.02 57259.71 88888.00 2000-11-13 14:20:43.586 318 15638.31 632.52 57259.71 88888.00 2000-11-13 14:20:44.586 318 15638.18 633.26 57259.83 88888.00 2000-11-13 14:20:45.586 318 15637.66 632.89 57259.34 88888.00 2000-11-13 14:20:46.586 318 15637.92 633.02 57259.59 88888.00 2000-11-13 14:20:47.586 318 15637.53 633.26 57259.46 88888.00 2000-11-13 14:20:48.586 318 15637.27 633.26 57258.97 88888.00 2000-11-13 14:20:49.586 318 15637.92 633.88 57258.85 88888.00 2000-11-13 14:20:50.586 318 15637.79 633.64 57258.48 88888.00 2000-11-13 14:20:51.586 318 15637.79 633.88 57258.61 88888.00 2000-11-13 14:20:52.586 318 15638.57 633.64 57259.09 88888.00 2000-11-13 14:20:53.586 318 15638.57 634.13 57258.48 88888.00 2000-11-13 14:20:54.586 318 15640.13 633.26 57258.61 88888.00 2000-11-13 14:20:55.586 318 15640.00 633.88 57258.85 88888.00 2000-11-13 14:20:56.586 318 15640.52 633.39 57258.97 88888.00 2000-11-13 14:20:57.586 318 15641.43 633.88 57258.00 88888.00 2000-11-13 14:20:58.586 318 15641.95 633.39 57259.09 88888.00 2000-11-13 14:20:59.586 318 15641.82 633.88 57258.61 88888.00 2000-11-13 14:21:00.586 318 15642.08 633.39 57258.36 88888.00 2000-11-13 14:21:01.586 318 15643.25 633.02 57258.61 88888.00 2000-11-13 14:21:02.586 318 15643.12 633.14 57258.85 88888.00 2000-11-13 14:21:03.586 318 15643.12 633.14 57259.34 88888.00 2000-11-13 14:21:04.586 318 15643.64 632.15 57259.83 88888.00 2000-11-13 14:21:05.586 318 15643.38 632.40 57259.34 88888.00 2000-11-13 14:21:06.586 318 15643.51 632.27 57259.22 88888.00 2000-11-13 14:21:07.586 318 15643.64 632.65 57260.07 88888.00 2000-11-13 14:21:08.586 318 15642.99 632.15 57259.34 88888.00 2000-11-13 14:21:09.586 318 15643.51 632.15 57259.83 88888.00 2000-11-13 14:21:10.586 318 15642.21 632.65 57259.34 88888.00 2000-11-13 14:21:11.586 318 15641.95 631.90 57259.95 88888.00 2000-11-13 14:21:12.586 318 15641.82 632.03 57259.71 88888.00 2000-11-13 14:21:13.586 318 15640.65 632.27 57259.95 88888.00 2000-11-13 14:21:14.586 318 15640.65 632.89 57260.44 88888.00 2000-11-13 14:21:15.586 318 15639.87 633.14 57259.83 88888.00 2000-11-13 14:21:16.586 318 15639.74 632.03 57260.32 88888.00 2000-11-13 14:21:17.586 318 15639.35 632.89 57260.20 88888.00 2000-11-13 14:21:18.586 318 15638.83 632.65 57260.07 88888.00 2000-11-13 14:21:19.586 318 15637.92 633.26 57259.71 88888.00 2000-11-13 14:21:20.586 318 15637.53 633.51 57259.46 88888.00 2000-11-13 14:21:21.586 318 15637.01 633.64 57259.95 88888.00 2000-11-13 14:21:22.586 318 15636.88 632.89 57260.32 88888.00 2000-11-13 14:21:23.586 318 15636.23 634.26 57260.07 88888.00 2000-11-13 14:21:24.586 318 15635.97 634.01 57259.83 88888.00 2000-11-13 14:21:25.586 318 15636.49 633.64 57259.59 88888.00 2000-11-13 14:21:26.586 318 15636.75 634.38 57259.71 88888.00 2000-11-13 14:21:27.586 318 15636.36 634.87 57259.59 88888.00 2000-11-13 14:21:28.586 318 15636.49 635.12 57259.46 88888.00 2000-11-13 14:21:29.586 318 15636.75 635.74 57259.83 88888.00 2000-11-13 14:21:30.586 318 15637.14 635.62 57259.71 88888.00 2000-11-13 14:21:31.586 318 15636.49 635.99 57259.34 88888.00 2000-11-13 14:21:32.586 318 15637.01 635.62 57259.71 88888.00 2000-11-13 14:21:33.586 318 15637.14 635.74 57259.83 88888.00 2000-11-13 14:21:34.586 318 15637.40 636.11 57259.22 88888.00 2000-11-13 14:21:35.586 318 15637.66 636.48 57258.97 88888.00 2000-11-13 14:21:36.586 318 15637.79 636.48 57259.59 88888.00 2000-11-13 14:21:37.586 318 15637.27 637.48 57259.46 88888.00 2000-11-13 14:21:38.586 318 15637.40 637.23 57258.73 88888.00 2000-11-13 14:21:39.586 318 15637.27 636.48 57258.97 88888.00 2000-11-13 14:21:40.586 318 15638.18 637.35 57259.34 88888.00 2000-11-13 14:21:41.586 318 15638.18 637.48 57259.46 88888.00 2000-11-13 14:21:42.586 318 15638.18 637.97 57259.46 88888.00 2000-11-13 14:21:43.586 318 15638.31 637.35 57258.61 88888.00 2000-11-13 14:21:44.586 318 15637.53 637.35 57259.09 88888.00 2000-11-13 14:21:45.586 318 15638.05 638.09 57258.97 88888.00 2000-11-13 14:21:46.586 318 15638.70 638.34 57259.34 88888.00 2000-11-13 14:21:47.586 318 15638.31 638.59 57259.09 88888.00 2000-11-13 14:21:48.586 318 15639.09 638.47 57259.34 88888.00 2000-11-13 14:21:49.586 318 15638.96 638.09 57258.73 88888.00 2000-11-13 14:21:50.586 318 15639.35 637.72 57259.83 88888.00 2000-11-13 14:21:51.586 318 15640.00 638.22 57259.34 88888.00 2000-11-13 14:21:52.586 318 15640.39 638.59 57258.97 88888.00 2000-11-13 14:21:53.586 318 15640.26 637.60 57259.46 88888.00 2000-11-13 14:21:54.586 318 15640.52 637.85 57259.34 88888.00 2000-11-13 14:21:55.586 318 15640.52 638.34 57259.22 88888.00 2000-11-13 14:21:56.586 318 15640.78 636.48 57259.34 88888.00 2000-11-13 14:21:57.586 318 15640.65 637.85 57259.09 88888.00 2000-11-13 14:21:58.586 318 15641.82 637.48 57259.46 88888.00 2000-11-13 14:21:59.586 318 15642.21 637.72 57259.09 88888.00 2000-11-13 14:22:00.586 318 15642.60 636.61 57259.22 88888.00 2000-11-13 14:22:01.586 318 15642.86 636.86 57259.34 88888.00 2000-11-13 14:22:02.586 318 15643.38 636.36 57259.59 88888.00 2000-11-13 14:22:03.586 318 15643.38 635.62 57259.71 88888.00 2000-11-13 14:22:04.586 318 15643.38 635.99 57259.22 88888.00 2000-11-13 14:22:05.586 318 15644.16 636.24 57259.34 88888.00 2000-11-13 14:22:06.586 318 15644.42 635.00 57259.46 88888.00 2000-11-13 14:22:07.586 318 15644.81 634.50 57258.85 88888.00 2000-11-13 14:22:08.586 318 15645.20 633.88 57259.71 88888.00 2000-11-13 14:22:09.586 318 15645.72 633.88 57260.07 88888.00 2000-11-13 14:22:10.586 318 15646.24 633.51 57259.95 88888.00 2000-11-13 14:22:11.586 318 15645.59 632.52 57259.59 88888.00 2000-11-13 14:22:12.586 318 15645.85 632.52 57259.46 88888.00 2000-11-13 14:22:13.586 318 15646.37 632.03 57259.46 88888.00 2000-11-13 14:22:14.586 318 15645.59 631.90 57259.95 88888.00 2000-11-13 14:22:15.586 318 15645.85 631.90 57259.95 88888.00 2000-11-13 14:22:16.586 318 15645.33 631.90 57260.44 88888.00 2000-11-13 14:22:17.586 318 15645.07 632.27 57260.56 88888.00 2000-11-13 14:22:18.586 318 15644.68 631.65 57259.71 88888.00 2000-11-13 14:22:19.586 318 15643.64 631.53 57260.07 88888.00 2000-11-13 14:22:20.586 318 15643.77 631.65 57259.46 88888.00 2000-11-13 14:22:21.586 318 15642.99 631.04 57260.20 88888.00 2000-11-13 14:22:22.586 318 15643.12 631.53 57259.71 88888.00 2000-11-13 14:22:23.586 318 15642.47 631.65 57260.32 88888.00 2000-11-13 14:22:24.586 318 15642.08 631.28 57260.56 88888.00 2000-11-13 14:22:25.586 318 15641.82 631.78 57260.20 88888.00 2000-11-13 14:22:26.586 318 15642.08 630.91 57260.32 88888.00 2000-11-13 14:22:27.586 318 15640.91 631.65 57259.71 88888.00 2000-11-13 14:22:28.586 318 15640.65 631.78 57259.95 88888.00 2000-11-13 14:22:29.586 318 15640.91 631.65 57259.95 88888.00 2000-11-13 14:22:30.586 318 15640.52 631.16 57259.71 88888.00 2000-11-13 14:22:31.586 318 15640.00 632.03 57259.34 88888.00 2000-11-13 14:22:32.586 318 15640.39 631.78 57259.95 88888.00 2000-11-13 14:22:33.586 318 15640.00 631.90 57259.71 88888.00 2000-11-13 14:22:34.586 318 15640.00 631.04 57259.71 88888.00 2000-11-13 14:22:35.586 318 15640.00 631.04 57260.20 88888.00 2000-11-13 14:22:36.586 318 15640.52 630.91 57259.09 88888.00 2000-11-13 14:22:37.586 318 15639.35 631.28 57259.22 88888.00 2000-11-13 14:22:38.586 318 15640.52 630.17 57259.59 88888.00 2000-11-13 14:22:39.586 318 15639.61 630.54 57259.46 88888.00 2000-11-13 14:22:40.586 318 15639.87 630.66 57259.22 88888.00 2000-11-13 14:22:41.586 318 15639.35 629.92 57259.46 88888.00 2000-11-13 14:22:42.586 318 15638.70 629.55 57259.59 88888.00 2000-11-13 14:22:43.586 318 15638.18 629.67 57258.85 88888.00 2000-11-13 14:22:44.586 318 15637.40 629.43 57258.97 88888.00 2000-11-13 14:22:45.586 318 15637.27 628.81 57258.97 88888.00 2000-11-13 14:22:46.586 318 15636.36 629.05 57259.34 88888.00 2000-11-13 14:22:47.586 318 15635.19 628.31 57258.85 88888.00 2000-11-13 14:22:48.586 318 15634.80 629.05 57258.85 88888.00 2000-11-13 14:22:49.586 318 15634.15 629.18 57258.36 88888.00 2000-11-13 14:22:50.586 318 15633.11 628.19 57258.61 88888.00 2000-11-13 14:22:51.586 318 15631.81 629.30 57257.87 88888.00 2000-11-13 14:22:52.586 318 15631.55 629.43 57257.50 88888.00 2000-11-13 14:22:53.586 318 15630.77 628.68 57257.50 88888.00 2000-11-13 14:22:54.586 318 15629.99 628.81 57257.38 88888.00 2000-11-13 14:22:55.586 318 15629.99 628.81 57257.14 88888.00 2000-11-13 14:22:56.586 318 15629.08 628.93 57257.38 88888.00 2000-11-13 14:22:57.586 318 15628.96 628.93 57256.65 88888.00 2000-11-13 14:22:58.586 318 15628.57 629.05 57256.53 88888.00 2000-11-13 14:22:59.586 318 15628.31 629.80 57255.92 88888.00 2000-11-13 14:23:00.586 318 15627.79 629.05 57256.04 88888.00 2000-11-13 14:23:01.586 318 15627.66 628.81 57255.92 88888.00 2000-11-13 14:23:02.586 318 15627.53 629.92 57256.04 88888.00 2000-11-13 14:23:03.586 318 15627.14 629.67 57255.18 88888.00 2000-11-13 14:23:04.586 318 15627.79 629.30 57254.94 88888.00 2000-11-13 14:23:05.586 318 15627.66 629.30 57254.45 88888.00 2000-11-13 14:23:06.586 318 15627.66 628.56 57253.96 88888.00 2000-11-13 14:23:07.586 318 15628.05 629.55 57254.08 88888.00 2000-11-13 14:23:08.586 318 15627.92 628.93 57254.33 88888.00 2000-11-13 14:23:09.586 318 15627.92 629.67 57253.84 88888.00 2000-11-13 14:23:10.586 318 15628.83 629.05 57253.71 88888.00 2000-11-13 14:23:11.586 318 15628.18 628.56 57254.33 88888.00 2000-11-13 14:23:12.586 318 15628.83 628.06 57253.47 88888.00 2000-11-13 14:23:13.586 318 15627.40 628.19 57253.59 88888.00 2000-11-13 14:23:14.586 318 15628.70 627.20 57253.84 88888.00 2000-11-13 14:23:15.586 318 15628.05 627.44 57253.35 88888.00 2000-11-13 14:23:16.586 318 15627.40 628.19 57253.35 88888.00 2000-11-13 14:23:17.586 318 15628.31 627.44 57253.35 88888.00 2000-11-13 14:23:18.586 318 15627.79 627.44 57253.71 88888.00 2000-11-13 14:23:19.586 318 15626.75 627.57 57252.61 88888.00 2000-11-13 14:23:20.586 318 15627.14 626.45 57252.49 88888.00 2000-11-13 14:23:21.586 318 15627.14 626.08 57253.11 88888.00 2000-11-13 14:23:22.586 318 15626.62 626.20 57252.74 88888.00 2000-11-13 14:23:23.586 318 15626.36 626.33 57252.12 88888.00 2000-11-13 14:23:24.586 318 15625.71 626.20 57251.88 88888.00 2000-11-13 14:23:25.586 318 15625.97 626.95 57252.00 88888.00 2000-11-13 14:23:26.586 318 15624.93 626.20 57251.88 88888.00 2000-11-13 14:23:27.586 318 15625.32 626.82 57252.37 88888.00 2000-11-13 14:23:28.586 318 15624.93 626.95 57251.15 88888.00 2000-11-13 14:23:29.586 318 15625.19 626.70 57250.78 88888.00 2000-11-13 14:23:30.586 318 15624.54 626.70 57250.29 88888.00 2000-11-13 14:23:31.586 318 15624.41 626.33 57251.03 88888.00 2000-11-13 14:23:32.586 318 15624.93 627.07 57250.90 88888.00 2000-11-13 14:23:33.586 318 15624.54 627.32 57250.66 88888.00 2000-11-13 14:23:34.586 318 15624.80 627.44 57250.54 88888.00 2000-11-13 14:23:35.586 318 15624.54 628.06 57250.66 88888.00 2000-11-13 14:23:36.586 318 15625.06 627.81 57249.93 88888.00 2000-11-13 14:23:37.586 318 15624.93 628.06 57249.68 88888.00 2000-11-13 14:23:38.586 318 15624.80 627.94 57249.93 88888.00 2000-11-13 14:23:39.586 318 15624.54 627.32 57249.44 88888.00 2000-11-13 14:23:40.586 318 15624.80 628.19 57249.07 88888.00 2000-11-13 14:23:41.586 318 15625.06 628.19 57249.31 88888.00 2000-11-13 14:23:42.586 318 15625.19 628.06 57248.70 88888.00 2000-11-13 14:23:43.586 318 15624.93 627.44 57248.34 88888.00 2000-11-13 14:23:44.586 318 15624.80 627.44 57248.21 88888.00 2000-11-13 14:23:45.586 318 15624.54 628.06 57248.46 88888.00 2000-11-13 14:23:46.586 318 15624.41 627.32 57248.34 88888.00 2000-11-13 14:23:47.586 318 15624.41 628.31 57247.97 88888.00 2000-11-13 14:23:48.586 318 15624.41 627.57 57247.72 88888.00 2000-11-13 14:23:49.586 318 15624.15 627.81 57247.48 88888.00 2000-11-13 14:23:50.586 318 15623.50 627.57 57247.72 88888.00 2000-11-13 14:23:51.586 318 15623.37 628.06 57247.23 88888.00 2000-11-13 14:23:52.586 318 15622.72 628.43 57247.48 88888.00 2000-11-13 14:23:53.586 318 15623.11 628.56 57247.23 88888.00 2000-11-13 14:23:54.586 318 15622.85 629.18 57247.48 88888.00 2000-11-13 14:23:55.586 318 15622.46 628.81 57246.87 88888.00 2000-11-13 14:23:56.586 318 15622.72 629.55 57246.87 88888.00 2000-11-13 14:23:57.586 318 15621.68 630.17 57246.87 88888.00 2000-11-13 14:23:58.586 318 15622.20 630.17 57245.52 88888.00 2000-11-13 14:23:59.586 318 15621.29 630.42 57245.64 88888.00 2000-11-13 14:24:00.586 318 15622.59 631.28 57246.87 88888.00 2000-11-13 14:24:01.586 318 15621.42 630.66 57245.52 88888.00 2000-11-13 14:24:02.586 318 15621.94 630.91 57245.40 88888.00 2000-11-13 14:24:03.586 318 15621.29 631.78 57245.28 88888.00 2000-11-13 14:24:04.586 318 15622.46 631.28 57245.40 88888.00 2000-11-13 14:24:05.586 318 15622.20 632.52 57244.91 88888.00 2000-11-13 14:24:06.586 318 15621.68 632.40 57244.91 88888.00 2000-11-13 14:24:07.586 318 15621.68 632.03 57244.91 88888.00 2000-11-13 14:24:08.586 318 15621.81 633.14 57244.30 88888.00 2000-11-13 14:24:09.586 318 15622.72 633.14 57244.55 88888.00 2000-11-13 14:24:10.586 318 15622.72 633.02 57244.18 88888.00 2000-11-13 14:24:11.586 318 15622.59 632.89 57243.69 88888.00 2000-11-13 14:24:12.586 318 15623.11 633.64 57244.18 88888.00 2000-11-13 14:24:13.586 318 15624.02 633.02 57243.81 88888.00 2000-11-13 14:24:14.586 318 15623.50 633.39 57243.81 88888.00 2000-11-13 14:24:15.586 318 15624.41 633.51 57242.83 88888.00 2000-11-13 14:24:16.586 318 15624.54 633.51 57243.20 88888.00 2000-11-13 14:24:17.586 318 15625.45 634.26 57242.83 88888.00 2000-11-13 14:24:18.586 318 15625.32 633.14 57243.20 88888.00 2000-11-13 14:24:19.586 318 15625.19 634.26 57242.83 88888.00 2000-11-13 14:24:20.586 318 15625.45 634.26 57243.32 88888.00 2000-11-13 14:24:21.586 318 15625.71 633.76 57242.59 88888.00 2000-11-13 14:24:22.586 318 15626.23 633.51 57242.96 88888.00 2000-11-13 14:24:23.586 318 15626.49 633.26 57242.83 88888.00 2000-11-13 14:24:24.586 318 15627.01 633.26 57242.83 88888.00 2000-11-13 14:24:25.586 318 15627.14 633.26 57243.08 88888.00 2000-11-13 14:24:26.586 318 15627.27 633.02 57242.47 88888.00 2000-11-13 14:24:27.586 318 15627.92 632.65 57242.83 88888.00 2000-11-13 14:24:28.586 318 15628.05 632.89 57242.71 88888.00 2000-11-13 14:24:29.586 318 15628.44 632.89 57243.45 88888.00 2000-11-13 14:24:30.586 318 15628.70 632.27 57242.22 88888.00 2000-11-13 14:24:31.586 318 15629.21 632.03 57242.96 88888.00 2000-11-13 14:24:32.586 318 15629.21 633.14 57242.22 88888.00 2000-11-13 14:24:33.586 318 15629.21 632.89 57242.96 88888.00 2000-11-13 14:24:34.586 318 15629.34 632.27 57243.20 88888.00 2000-11-13 14:24:35.586 318 15629.47 632.40 57243.08 88888.00 2000-11-13 14:24:36.586 318 15629.47 632.27 57242.59 88888.00 2000-11-13 14:24:37.586 318 15630.25 632.77 57243.20 88888.00 2000-11-13 14:24:38.586 318 15629.08 633.02 57242.96 88888.00 2000-11-13 14:24:39.586 318 15629.99 632.27 57243.57 88888.00 2000-11-13 14:24:40.586 318 15629.60 633.39 57243.08 88888.00 2000-11-13 14:24:41.586 318 15630.12 633.02 57243.20 88888.00 2000-11-13 14:24:42.586 318 15629.34 632.89 57242.96 88888.00 2000-11-13 14:24:43.586 318 15629.34 633.39 57243.20 88888.00 2000-11-13 14:24:44.586 318 15628.96 633.39 57243.93 88888.00 2000-11-13 14:24:45.586 318 15629.60 632.77 57243.08 88888.00 2000-11-13 14:24:46.586 318 15629.47 634.13 57243.32 88888.00 2000-11-13 14:24:47.586 318 15629.34 633.39 57243.93 88888.00 2000-11-13 14:24:48.586 318 15630.51 633.64 57243.45 88888.00 2000-11-13 14:24:49.586 318 15630.25 634.38 57243.69 88888.00 2000-11-13 14:24:50.586 318 15629.99 633.39 57243.69 88888.00 2000-11-13 14:24:51.586 318 15630.25 634.50 57243.45 88888.00 2000-11-13 14:24:52.586 318 15630.77 634.13 57243.93 88888.00 2000-11-13 14:24:53.586 318 15630.90 634.01 57243.69 88888.00 2000-11-13 14:24:54.586 318 15631.16 634.50 57243.93 88888.00 2000-11-13 14:24:55.586 318 15631.68 633.64 57243.45 88888.00 2000-11-13 14:24:56.586 318 15631.94 633.64 57243.45 88888.00 2000-11-13 14:24:57.586 318 15632.33 633.39 57243.32 88888.00 2000-11-13 14:24:58.586 318 15632.33 634.01 57243.69 88888.00 2000-11-13 14:24:59.586 318 15633.37 633.64 57244.67 88888.00 2000-11-13 14:25:00.586 318 15633.24 633.14 57244.91 88888.00 2000-11-13 14:25:01.586 318 15632.07 633.51 57244.79 88888.00 2000-11-13 14:25:02.586 318 15632.20 633.39 57245.40 88888.00 2000-11-13 14:25:03.586 318 15632.07 633.88 57244.67 88888.00 2000-11-13 14:25:04.586 318 15632.20 634.26 57244.55 88888.00 2000-11-13 14:25:05.586 318 15631.68 633.88 57244.55 88888.00 2000-11-13 14:25:06.586 318 15631.03 633.76 57244.91 88888.00 2000-11-13 14:25:07.586 318 15631.42 633.88 57245.40 88888.00 2000-11-13 14:25:08.586 318 15630.64 633.88 57245.28 88888.00 2000-11-13 14:25:09.586 318 15629.99 633.76 57245.28 88888.00 2000-11-13 14:25:10.586 318 15630.25 633.14 57245.16 88888.00 2000-11-13 14:25:11.586 318 15629.21 634.26 57246.01 88888.00 2000-11-13 14:25:12.586 318 15629.47 633.88 57245.64 88888.00 2000-11-13 14:25:13.586 318 15628.83 633.88 57245.28 88888.00 2000-11-13 14:25:14.586 318 15628.31 634.75 57245.64 88888.00 2000-11-13 14:25:15.586 318 15629.08 634.63 57246.01 88888.00 2000-11-13 14:25:16.586 318 15628.57 634.63 57245.04 88888.00 2000-11-13 14:25:17.586 318 15628.57 634.50 57245.64 88888.00 2000-11-13 14:25:18.586 318 15628.31 634.26 57245.77 88888.00 2000-11-13 14:25:19.586 318 15628.18 634.75 57245.28 88888.00 2000-11-13 14:25:20.586 318 15628.57 633.76 57245.40 88888.00 2000-11-13 14:25:21.586 318 15628.44 634.38 57245.40 88888.00 2000-11-13 14:25:22.586 318 15628.70 634.01 57245.89 88888.00 2000-11-13 14:25:23.586 318 15628.70 633.02 57246.01 88888.00 2000-11-13 14:25:24.586 318 15629.34 633.88 57246.38 88888.00 2000-11-13 14:25:25.586 318 15629.60 633.14 57246.01 88888.00 2000-11-13 14:25:26.586 318 15629.60 632.77 57246.26 88888.00 2000-11-13 14:25:27.586 318 15630.12 632.65 57245.89 88888.00 2000-11-13 14:25:28.586 318 15630.25 632.77 57246.38 88888.00 2000-11-13 14:25:29.586 318 15630.38 632.15 57246.50 88888.00 2000-11-13 14:25:30.586 318 15630.25 631.16 57246.50 88888.00 2000-11-13 14:25:31.586 318 15630.64 632.03 57246.38 88888.00 2000-11-13 14:25:32.586 318 15631.03 631.04 57246.87 88888.00 2000-11-13 14:25:33.586 318 15630.77 630.91 57246.26 88888.00 2000-11-13 14:25:34.586 318 15630.25 630.79 57246.14 88888.00 2000-11-13 14:25:35.586 318 15629.47 630.17 57246.75 88888.00 2000-11-13 14:25:36.586 318 15630.38 629.92 57246.50 88888.00 2000-11-13 14:25:37.586 318 15629.86 629.92 57246.50 88888.00 2000-11-13 14:25:38.586 318 15629.99 630.04 57246.99 88888.00 2000-11-13 14:25:39.586 318 15630.25 629.18 57247.11 88888.00 2000-11-13 14:25:40.586 318 15629.34 629.80 57246.38 88888.00 2000-11-13 14:25:41.586 318 15629.21 629.43 57247.48 88888.00 2000-11-13 14:25:42.586 318 15628.57 629.43 57247.48 88888.00 2000-11-13 14:25:43.586 318 15628.96 628.56 57247.23 88888.00 2000-11-13 14:25:44.586 318 15628.31 628.81 57247.36 88888.00 2000-11-13 14:25:45.586 318 15627.79 628.31 57247.36 88888.00 2000-11-13 14:25:46.586 318 15627.92 628.43 57247.72 88888.00 2000-11-13 14:25:47.586 318 15627.40 628.19 57248.09 88888.00 2000-11-13 14:25:48.586 318 15626.10 628.19 57247.72 88888.00 2000-11-13 14:25:49.586 318 15625.58 628.31 57247.97 88888.00 2000-11-13 14:25:50.586 318 15625.32 627.44 57248.58 88888.00 2000-11-13 14:25:51.586 318 15624.54 628.19 57247.72 88888.00 2000-11-13 14:25:52.586 318 15624.93 628.19 57246.99 88888.00 2000-11-13 14:25:53.586 318 15623.76 628.68 57247.48 88888.00 2000-11-13 14:25:54.586 318 15622.72 627.69 57247.60 88888.00 2000-11-13 14:25:55.586 318 15623.11 627.94 57247.36 88888.00 2000-11-13 14:25:56.586 318 15622.98 628.31 57247.23 88888.00 2000-11-13 14:25:57.586 318 15622.07 628.19 57246.87 88888.00 2000-11-13 14:25:58.586 318 15621.68 628.56 57247.48 88888.00 2000-11-13 14:25:59.586 318 15621.55 629.05 57247.23 88888.00 2000-11-13 14:26:00.586 318 15620.90 628.43 57247.36 88888.00 2000-11-13 14:26:01.586 318 15621.29 628.81 57246.62 88888.00 2000-11-13 14:26:02.586 318 15621.03 628.81 57246.50 88888.00 2000-11-13 14:26:03.586 318 15621.81 629.55 57247.60 88888.00 2000-11-13 14:26:04.586 318 15621.29 629.92 57246.62 88888.00 2000-11-13 14:26:05.586 318 15621.68 629.80 57245.52 88888.00 2000-11-13 14:26:06.586 318 15621.81 629.43 57246.50 88888.00 2000-11-13 14:26:07.586 318 15621.68 629.80 57245.89 88888.00 2000-11-13 14:26:08.586 318 15622.07 629.92 57246.50 88888.00 2000-11-13 14:26:09.586 318 15622.20 629.80 57246.62 88888.00 2000-11-13 14:26:10.586 318 15621.55 630.04 57246.87 88888.00 2000-11-13 14:26:11.586 318 15621.68 630.17 57246.26 88888.00 2000-11-13 14:26:12.586 318 15621.42 630.04 57246.50 88888.00 2000-11-13 14:26:13.586 318 15621.68 630.04 57246.87 88888.00 2000-11-13 14:26:14.586 318 15620.77 630.54 57245.77 88888.00 2000-11-13 14:26:15.586 318 15621.29 630.66 57246.14 88888.00 2000-11-13 14:26:16.586 318 15620.64 630.79 57246.14 88888.00 2000-11-13 14:26:17.586 318 15620.51 630.04 57246.01 88888.00 2000-11-13 14:26:18.586 318 15620.38 630.79 57245.77 88888.00 2000-11-13 14:26:19.586 318 15619.60 630.42 57245.77 88888.00 2000-11-13 14:26:20.586 318 15619.34 630.54 57246.62 88888.00 2000-11-13 14:26:21.586 318 15618.95 630.66 57245.77 88888.00 2000-11-13 14:26:22.586 318 15618.43 630.91 57245.89 88888.00 2000-11-13 14:26:23.586 318 15617.65 630.79 57245.64 88888.00 2000-11-13 14:26:24.586 318 15618.43 631.28 57245.40 88888.00 2000-11-13 14:26:25.586 318 15617.52 631.41 57245.77 88888.00 2000-11-13 14:26:26.586 318 15616.74 630.66 57245.04 88888.00 2000-11-13 14:26:27.586 318 15616.48 631.28 57245.04 88888.00 2000-11-13 14:26:28.586 318 15616.87 632.03 57244.91 88888.00 2000-11-13 14:26:29.586 318 15616.74 632.27 57244.67 88888.00 2000-11-13 14:26:30.586 318 15616.48 632.52 57243.69 88888.00 2000-11-13 14:26:31.586 318 15615.83 632.40 57243.45 88888.00 2000-11-13 14:26:32.586 318 15615.96 631.90 57244.42 88888.00 2000-11-13 14:26:33.586 318 15616.74 631.65 57243.57 88888.00 2000-11-13 14:26:34.586 318 15616.22 632.27 57243.57 88888.00 2000-11-13 14:26:35.586 318 15617.39 632.40 57242.96 88888.00 2000-11-13 14:26:36.586 318 15617.65 632.40 57243.32 88888.00 2000-11-13 14:26:37.586 318 15617.78 632.15 57242.59 88888.00 2000-11-13 14:26:38.586 318 15618.43 632.27 57242.22 88888.00 2000-11-13 14:26:39.586 318 15619.34 631.53 57242.47 88888.00 2000-11-13 14:26:40.586 318 15619.34 632.15 57242.10 88888.00 2000-11-13 14:26:41.586 318 15620.64 631.78 57241.86 88888.00 2000-11-13 14:26:42.586 318 15621.42 631.53 57242.10 88888.00 2000-11-13 14:26:43.586 318 15622.07 631.04 57241.98 88888.00 2000-11-13 14:26:44.586 318 15622.72 630.66 57242.10 88888.00 2000-11-13 14:26:45.586 318 15623.37 631.28 57241.61 88888.00 2000-11-13 14:26:46.586 318 15624.15 630.66 57241.61 88888.00 2000-11-13 14:26:47.586 318 15624.15 630.54 57242.10 88888.00 2000-11-13 14:26:48.586 318 15624.93 630.54 57241.86 88888.00 2000-11-13 14:26:49.586 318 15625.58 629.55 57242.22 88888.00 2000-11-13 14:26:50.586 318 15626.10 630.42 57242.34 88888.00 2000-11-13 14:26:51.586 318 15627.14 630.04 57241.73 88888.00 2000-11-13 14:26:52.586 318 15626.75 629.55 57241.73 88888.00 2000-11-13 14:26:53.586 318 15627.40 629.80 57241.61 88888.00 2000-11-13 14:26:54.586 318 15627.79 629.92 57242.59 88888.00 2000-11-13 14:26:55.586 318 15628.31 628.81 57242.34 88888.00 2000-11-13 14:26:56.586 318 15628.31 629.30 57242.34 88888.00 2000-11-13 14:26:57.586 318 15628.96 629.18 57242.34 88888.00 2000-11-13 14:26:58.586 318 15629.60 628.06 57242.59 88888.00 2000-11-13 14:26:59.586 318 15629.86 628.56 57242.10 88888.00 2000-11-13 14:27:00.586 318 15629.86 629.43 57242.59 88888.00 2000-11-13 14:27:01.586 318 15629.73 628.81 57243.32 88888.00 2000-11-13 14:27:02.586 318 15630.12 628.93 57242.96 88888.00 2000-11-13 14:27:03.586 318 15629.47 628.43 57243.08 88888.00 2000-11-13 14:27:04.586 318 15630.12 628.56 57243.20 88888.00 2000-11-13 14:27:05.586 318 15630.12 629.05 57243.69 88888.00 2000-11-13 14:27:06.586 318 15630.12 628.93 57243.32 88888.00 2000-11-13 14:27:07.586 318 15629.47 628.93 57243.08 88888.00 2000-11-13 14:27:08.586 318 15629.21 628.81 57243.20 88888.00 2000-11-13 14:27:09.586 318 15629.99 629.43 57242.34 88888.00 2000-11-13 14:27:10.586 318 15629.21 629.43 57243.08 88888.00 2000-11-13 14:27:11.586 318 15628.70 629.67 57243.08 88888.00 2000-11-13 14:27:12.586 318 15628.70 629.80 57242.83 88888.00 2000-11-13 14:27:13.586 318 15628.70 629.92 57242.83 88888.00 2000-11-13 14:27:14.586 318 15628.83 630.91 57242.59 88888.00 2000-11-13 14:27:15.586 318 15628.83 630.54 57242.71 88888.00 2000-11-13 14:27:16.586 318 15628.44 630.54 57242.71 88888.00 2000-11-13 14:27:17.586 318 15628.70 631.65 57243.08 88888.00 2000-11-13 14:27:18.586 318 15628.70 630.79 57242.83 88888.00 2000-11-13 14:27:19.586 318 15628.70 630.91 57242.59 88888.00 2000-11-13 14:27:20.586 318 15628.83 631.41 57242.71 88888.00 2000-11-13 14:27:21.586 318 15629.34 631.41 57241.98 88888.00 2000-11-13 14:27:22.586 318 15628.83 631.16 57242.22 88888.00 2000-11-13 14:27:23.586 318 15629.47 632.15 57243.20 88888.00 2000-11-13 14:27:24.586 318 15629.86 631.28 57242.83 88888.00 2000-11-13 14:27:25.586 318 15630.25 631.53 57242.71 88888.00 2000-11-13 14:27:26.586 318 15630.12 631.16 57242.71 88888.00 2000-11-13 14:27:27.586 318 15630.77 631.78 57242.59 88888.00 2000-11-13 14:27:28.586 318 15630.90 631.65 57242.83 88888.00 2000-11-13 14:27:29.586 318 15632.07 631.28 57242.71 88888.00 2000-11-13 14:27:30.586 318 15632.59 631.65 57243.08 88888.00 2000-11-13 14:27:31.586 318 15632.59 631.41 57243.32 88888.00 2000-11-13 14:27:32.586 318 15633.24 631.41 57242.96 88888.00 2000-11-13 14:27:33.586 318 15634.15 631.04 57243.20 88888.00 2000-11-13 14:27:34.586 318 15633.89 630.91 57243.45 88888.00 2000-11-13 14:27:35.586 318 15634.41 631.41 57243.20 88888.00 2000-11-13 14:27:36.586 318 15634.67 630.91 57244.18 88888.00 2000-11-13 14:27:37.586 318 15635.58 630.54 57243.45 88888.00 2000-11-13 14:27:38.586 318 15635.97 631.16 57243.93 88888.00 2000-11-13 14:27:39.586 318 15635.71 631.16 57245.04 88888.00 2000-11-13 14:27:40.586 318 15636.49 630.91 57245.16 88888.00 2000-11-13 14:27:41.586 318 15636.36 630.42 57244.79 88888.00 2000-11-13 14:27:42.586 318 15635.58 629.80 57245.04 88888.00 2000-11-13 14:27:43.586 318 15635.84 630.29 57245.52 88888.00 2000-11-13 14:27:44.586 318 15635.84 630.79 57245.16 88888.00 2000-11-13 14:27:45.586 318 15634.54 630.79 57244.91 88888.00 2000-11-13 14:27:46.586 318 15634.02 631.16 57245.16 88888.00 2000-11-13 14:27:47.586 318 15634.54 630.42 57245.64 88888.00 2000-11-13 14:27:48.586 318 15634.28 630.79 57245.77 88888.00 2000-11-13 14:27:49.586 318 15633.24 630.91 57245.89 88888.00 2000-11-13 14:27:50.586 318 15632.72 631.04 57246.26 88888.00 2000-11-13 14:27:51.586 318 15633.11 631.65 57246.14 88888.00 2000-11-13 14:27:52.586 318 15631.81 631.41 57246.14 88888.00 2000-11-13 14:27:53.586 318 15632.85 631.90 57246.75 88888.00 2000-11-13 14:27:54.586 318 15631.55 632.27 57246.62 88888.00 2000-11-13 14:27:55.586 318 15631.81 632.52 57246.75 88888.00 2000-11-13 14:27:56.586 318 15631.55 632.27 57246.26 88888.00 2000-11-13 14:27:57.586 318 15632.07 632.27 57246.62 88888.00 2000-11-13 14:27:58.586 318 15632.20 632.65 57246.14 88888.00 2000-11-13 14:27:59.586 318 15632.59 632.40 57246.62 88888.00 2000-11-13 14:28:00.586 318 15633.37 633.02 57246.75 88888.00 2000-11-13 14:28:01.586 318 15634.15 632.89 57247.48 88888.00 2000-11-13 14:28:02.586 318 15634.54 633.02 57246.50 88888.00 2000-11-13 14:28:03.586 318 15634.80 633.39 57246.87 88888.00 2000-11-13 14:28:04.586 318 15635.97 633.02 57246.75 88888.00 2000-11-13 14:28:05.586 318 15636.23 633.02 57247.36 88888.00 2000-11-13 14:28:06.586 318 15637.66 633.26 57247.23 88888.00 2000-11-13 14:28:07.586 318 15637.40 633.39 57247.11 88888.00 2000-11-13 14:28:08.586 318 15638.44 632.27 57247.11 88888.00 2000-11-13 14:28:09.586 318 15639.48 633.76 57247.60 88888.00 2000-11-13 14:28:10.586 318 15639.61 633.02 57247.60 88888.00 2000-11-13 14:28:11.586 318 15640.91 632.77 57248.21 88888.00 2000-11-13 14:28:12.586 318 15641.17 632.65 57248.82 88888.00 2000-11-13 14:28:13.586 318 15641.17 632.65 57248.95 88888.00 2000-11-13 14:28:14.586 318 15641.30 632.65 57248.95 88888.00 2000-11-13 14:28:15.586 318 15642.21 632.89 57248.95 88888.00 2000-11-13 14:28:16.586 318 15642.08 632.15 57249.68 88888.00 2000-11-13 14:28:17.586 318 15641.95 632.03 57249.31 88888.00 2000-11-13 14:28:18.586 318 15642.08 631.90 57249.07 88888.00 2000-11-13 14:28:19.586 318 15642.34 633.14 57250.29 88888.00 2000-11-13 14:28:20.586 318 15642.34 632.40 57250.29 88888.00 2000-11-13 14:28:21.586 318 15641.56 631.53 57250.41 88888.00 2000-11-13 14:28:22.586 318 15641.95 632.65 57250.41 88888.00 2000-11-13 14:28:23.586 318 15641.04 632.40 57251.15 88888.00 2000-11-13 14:28:24.586 318 15640.78 631.78 57251.52 88888.00 2000-11-13 14:28:25.586 318 15641.30 632.40 57251.64 88888.00 2000-11-13 14:28:26.586 318 15640.26 631.78 57252.25 88888.00 2000-11-13 14:28:27.586 318 15640.78 631.78 57252.00 88888.00 2000-11-13 14:28:28.586 318 15640.78 631.65 57252.49 88888.00 2000-11-13 14:28:29.586 318 15640.13 632.27 57252.37 88888.00 2000-11-13 14:28:30.586 318 15640.39 631.78 57252.86 88888.00 2000-11-13 14:28:31.586 318 15640.91 631.16 57253.11 88888.00 2000-11-13 14:28:32.586 318 15640.65 631.28 57252.98 88888.00 2000-11-13 14:28:33.586 318 15641.17 631.04 57252.98 88888.00 2000-11-13 14:28:34.586 318 15640.91 631.41 57252.61 88888.00 2000-11-13 14:28:35.586 318 15641.43 631.53 57253.84 88888.00 2000-11-13 14:28:36.586 318 15641.82 630.66 57252.86 88888.00 2000-11-13 14:28:37.586 318 15642.34 630.54 57253.23 88888.00 2000-11-13 14:28:38.586 318 15642.08 630.42 57253.96 88888.00 2000-11-13 14:28:39.586 318 15641.95 630.54 57254.08 88888.00 2000-11-13 14:28:40.586 318 15642.47 630.54 57253.84 88888.00 2000-11-13 14:28:41.586 318 15641.43 630.66 57253.84 88888.00 2000-11-13 14:28:42.586 318 15641.30 630.29 57253.96 88888.00 2000-11-13 14:28:43.586 318 15641.17 630.42 57254.45 88888.00 2000-11-13 14:28:44.586 318 15641.43 630.91 57254.08 88888.00 2000-11-13 14:28:45.586 318 15641.04 630.91 57254.57 88888.00 2000-11-13 14:28:46.586 318 15640.91 630.91 57254.45 88888.00 2000-11-13 14:28:47.586 318 15640.65 630.54 57254.70 88888.00 2000-11-13 14:28:48.586 318 15640.00 631.28 57254.57 88888.00 2000-11-13 14:28:49.586 318 15639.87 631.16 57254.20 88888.00 2000-11-13 14:28:50.586 318 15639.22 631.16 57254.82 88888.00 2000-11-13 14:28:51.586 318 15638.57 631.16 57253.84 88888.00 2000-11-13 14:28:52.586 318 15637.40 631.53 57254.70 88888.00 2000-11-13 14:28:53.586 318 15638.18 631.78 57254.82 88888.00 2000-11-13 14:28:54.586 318 15638.57 631.78 57255.67 88888.00 2000-11-13 14:28:55.586 318 15638.18 631.78 57255.55 88888.00 2000-11-13 14:28:56.586 318 15638.44 631.04 57255.18 88888.00 2000-11-13 14:28:57.586 318 15639.35 631.65 57255.79 88888.00 2000-11-13 14:28:58.586 318 15639.09 631.41 57254.94 88888.00 2000-11-13 14:28:59.586 318 15639.61 631.90 57255.43 88888.00 2000-11-13 14:29:00.586 318 15640.26 631.53 57256.16 88888.00 2000-11-13 14:29:01.586 318 15640.52 631.28 57255.92 88888.00 2000-11-13 14:29:02.586 318 15640.91 630.79 57256.04 88888.00 2000-11-13 14:29:03.586 318 15641.30 631.41 57255.67 88888.00 2000-11-13 14:29:04.586 318 15641.82 630.79 57256.28 88888.00 2000-11-13 14:29:05.586 318 15642.08 630.91 57256.77 88888.00 2000-11-13 14:29:06.586 318 15642.99 630.66 57256.89 88888.00 2000-11-13 14:29:07.586 318 15642.99 630.04 57256.41 88888.00 2000-11-13 14:29:08.586 318 15642.73 629.80 57256.89 88888.00 2000-11-13 14:29:09.586 318 15643.77 629.05 57256.89 88888.00 2000-11-13 14:29:10.586 318 15643.38 629.18 57256.89 88888.00 2000-11-13 14:29:11.586 318 15642.73 628.43 57257.26 88888.00 2000-11-13 14:29:12.586 318 15643.25 628.68 57257.38 88888.00 2000-11-13 14:29:13.586 318 15642.47 628.43 57258.36 88888.00 2000-11-13 14:29:14.586 318 15642.21 628.31 57257.87 88888.00 2000-11-13 14:29:15.586 318 15642.08 628.68 57257.75 88888.00 2000-11-13 14:29:16.586 318 15640.91 627.57 57258.24 88888.00 2000-11-13 14:29:17.586 318 15641.56 627.81 57257.87 88888.00 2000-11-13 14:29:18.586 318 15640.78 627.69 57258.00 88888.00 2000-11-13 14:29:19.586 318 15640.13 627.44 57258.61 88888.00 2000-11-13 14:29:20.586 318 15639.22 626.82 57257.50 88888.00 2000-11-13 14:29:21.586 318 15638.57 627.69 57257.38 88888.00 2000-11-13 14:29:22.586 318 15638.83 627.20 57257.75 88888.00 2000-11-13 14:29:23.586 318 15638.70 627.57 57258.00 88888.00 2000-11-13 14:29:24.586 318 15638.31 627.57 57258.12 88888.00 2000-11-13 14:29:25.586 318 15638.31 628.06 57258.00 88888.00 2000-11-13 14:29:26.586 318 15638.44 627.81 57257.14 88888.00 2000-11-13 14:29:27.586 318 15638.96 627.69 57258.24 88888.00 2000-11-13 14:29:28.586 318 15638.44 627.57 57257.63 88888.00 2000-11-13 14:29:29.586 318 15638.96 627.44 57258.00 88888.00 2000-11-13 14:29:30.586 318 15638.83 627.20 57257.75 88888.00 2000-11-13 14:29:31.586 318 15638.96 627.94 57258.48 88888.00 2000-11-13 14:29:32.586 318 15639.48 627.81 57257.63 88888.00 2000-11-13 14:29:33.586 318 15638.70 626.95 57257.63 88888.00 2000-11-13 14:29:34.586 318 15638.96 627.57 57257.75 88888.00 2000-11-13 14:29:35.586 318 15639.61 627.20 57258.61 88888.00 2000-11-13 14:29:36.586 318 15638.83 626.95 57258.12 88888.00 2000-11-13 14:29:37.586 318 15639.48 627.07 57258.73 88888.00 2000-11-13 14:29:38.586 318 15639.35 626.82 57259.22 88888.00 2000-11-13 14:29:39.586 318 15639.61 626.58 57257.87 88888.00 2000-11-13 14:29:40.586 318 15639.35 627.07 57257.87 88888.00 2000-11-13 14:29:41.586 318 15638.70 626.70 57258.36 88888.00 2000-11-13 14:29:42.586 318 15639.22 626.58 57258.00 88888.00 2000-11-13 14:29:43.586 318 15638.96 626.45 57258.61 88888.00 2000-11-13 14:29:44.586 318 15638.70 626.95 57259.46 88888.00 2000-11-13 14:29:45.586 318 15638.31 626.20 57258.24 88888.00 2000-11-13 14:29:46.586 318 15637.92 626.82 57258.73 88888.00 2000-11-13 14:29:47.586 318 15636.88 626.95 57258.73 88888.00 2000-11-13 14:29:48.586 318 15637.53 626.70 57259.34 88888.00 2000-11-13 14:29:49.586 318 15636.23 625.71 57258.73 88888.00 2000-11-13 14:29:50.586 318 15636.75 626.70 57259.34 88888.00 2000-11-13 14:29:51.586 318 15635.97 626.33 57259.59 88888.00 2000-11-13 14:29:52.586 318 15636.10 626.82 57258.48 88888.00 2000-11-13 14:29:53.586 318 15635.45 626.95 57258.73 88888.00 2000-11-13 14:29:54.586 318 15635.45 626.20 57259.59 88888.00 2000-11-13 14:29:55.586 318 15635.06 626.45 57259.09 88888.00 2000-11-13 14:29:56.586 318 15635.19 626.58 57258.97 88888.00 2000-11-13 14:29:57.586 318 15633.89 626.95 57259.59 88888.00 2000-11-13 14:29:58.586 318 15634.28 626.58 57259.22 88888.00 2000-11-13 14:29:59.586 318 15634.28 625.71 57258.97 88888.00 2000-11-13 14:30:00.586 318 15634.67 627.07 57258.36 88888.00 2000-11-13 14:30:01.586 318 15634.67 626.20 57258.85 88888.00 2000-11-13 14:30:02.586 318 15635.58 626.33 57258.48 88888.00 2000-11-13 14:30:03.586 318 15635.97 626.45 57258.73 88888.00 2000-11-13 14:30:04.586 318 15634.93 627.32 57258.61 88888.00 2000-11-13 14:30:05.586 318 15636.23 626.95 57258.36 88888.00 2000-11-13 14:30:06.586 318 15636.23 627.07 57257.38 88888.00 2000-11-13 14:30:07.586 318 15635.97 625.96 57258.36 88888.00 2000-11-13 14:30:08.586 318 15637.53 626.58 57258.36 88888.00 2000-11-13 14:30:09.586 318 15637.01 626.82 57258.36 88888.00 2000-11-13 14:30:10.586 318 15637.66 627.44 57257.75 88888.00 2000-11-13 14:30:11.586 318 15638.05 627.44 57257.87 88888.00 2000-11-13 14:30:12.586 318 15638.57 628.31 57258.12 88888.00 2000-11-13 14:30:13.586 318 15637.79 627.94 57258.12 88888.00 2000-11-13 14:30:14.586 318 15637.92 628.81 57258.12 88888.00 2000-11-13 14:30:15.586 318 15638.83 628.68 57258.12 88888.00 2000-11-13 14:30:16.586 318 15638.31 627.81 57258.36 88888.00 2000-11-13 14:30:17.586 318 15638.83 628.43 57258.48 88888.00 2000-11-13 14:30:18.586 318 15638.18 628.81 57258.85 88888.00 2000-11-13 14:30:19.586 318 15637.92 628.56 57258.24 88888.00 2000-11-13 14:30:20.586 318 15638.18 628.93 57258.73 88888.00 2000-11-13 14:30:21.586 318 15638.57 628.56 57259.59 88888.00 2000-11-13 14:30:22.586 318 15638.96 628.81 57259.46 88888.00 2000-11-13 14:30:23.586 318 15638.70 628.31 57258.97 88888.00 2000-11-13 14:30:24.586 318 15638.96 628.81 57258.85 88888.00 2000-11-13 14:30:25.586 318 15638.83 628.68 57259.22 88888.00 2000-11-13 14:30:26.586 318 15639.87 628.43 57258.97 88888.00 2000-11-13 14:30:27.586 318 15639.61 628.93 57258.85 88888.00 2000-11-13 14:30:28.586 318 15640.26 628.31 57259.22 88888.00 2000-11-13 14:30:29.586 318 15640.65 628.56 57259.09 88888.00 2000-11-13 14:30:30.586 318 15641.82 628.31 57258.73 88888.00 2000-11-13 14:30:31.586 318 15642.21 628.19 57258.97 88888.00 2000-11-13 14:30:32.586 318 15643.12 627.81 57259.34 88888.00 2000-11-13 14:30:33.586 318 15643.64 628.43 57258.36 88888.00 2000-11-13 14:30:34.586 318 15644.16 628.06 57259.83 88888.00 2000-11-13 14:30:35.586 318 15644.94 627.94 57260.07 88888.00 2000-11-13 14:30:36.586 318 15645.20 627.69 57259.34 88888.00 2000-11-13 14:30:37.586 318 15645.98 628.06 57259.46 88888.00 2000-11-13 14:30:38.586 318 15646.50 627.44 57259.22 88888.00 2000-11-13 14:30:39.586 318 15647.01 627.69 57259.95 88888.00 2000-11-13 14:30:40.586 318 15647.14 627.57 57260.07 88888.00 2000-11-13 14:30:41.586 318 15648.31 627.07 57259.83 88888.00 2000-11-13 14:30:42.586 318 15647.41 627.07 57260.44 88888.00 2000-11-13 14:30:43.586 318 15647.79 626.82 57260.07 88888.00 2000-11-13 14:30:44.586 318 15648.44 626.82 57261.17 88888.00 2000-11-13 14:30:45.586 318 15647.54 626.20 57260.56 88888.00 2000-11-13 14:30:46.586 318 15648.31 625.96 57260.81 88888.00 2000-11-13 14:30:47.586 318 15648.70 625.46 57260.44 88888.00 2000-11-13 14:30:48.586 318 15648.05 625.34 57260.32 88888.00 2000-11-13 14:30:49.586 318 15648.31 625.59 57260.81 88888.00 2000-11-13 14:30:50.586 318 15648.70 625.59 57261.05 88888.00 2000-11-13 14:30:51.586 318 15648.05 625.59 57261.54 88888.00 2000-11-13 14:30:52.586 318 15647.92 624.97 57261.79 88888.00 2000-11-13 14:30:53.586 318 15647.54 624.84 57261.30 88888.00 2000-11-13 14:30:54.586 318 15647.92 625.46 57261.17 88888.00 2000-11-13 14:30:55.586 318 15648.57 625.46 57261.05 88888.00 2000-11-13 14:30:56.586 318 15647.01 624.97 57261.66 88888.00 2000-11-13 14:30:57.586 318 15647.14 625.59 57261.17 88888.00 2000-11-13 14:30:58.586 318 15647.54 625.21 57261.54 88888.00 2000-11-13 14:30:59.586 318 15648.05 625.21 57261.30 88888.00 2000-11-13 14:31:00.586 318 15647.92 625.21 57261.54 88888.00 2000-11-13 14:31:01.586 318 15647.28 625.21 57261.42 88888.00 2000-11-13 14:31:02.586 318 15648.31 625.46 57261.42 88888.00 2000-11-13 14:31:03.586 318 15648.44 625.71 57261.30 88888.00 2000-11-13 14:31:04.586 318 15648.31 625.21 57262.03 88888.00 2000-11-13 14:31:05.586 318 15648.57 625.59 57261.30 88888.00 2000-11-13 14:31:06.586 318 15649.22 625.59 57262.39 88888.00 2000-11-13 14:31:07.586 318 15648.83 625.59 57262.03 88888.00 2000-11-13 14:31:08.586 318 15649.09 625.83 57262.15 88888.00 2000-11-13 14:31:09.586 318 15649.48 625.21 57262.64 88888.00 2000-11-13 14:31:10.586 318 15650.00 625.09 57262.89 88888.00 2000-11-13 14:31:11.586 318 15649.09 625.59 57262.39 88888.00 2000-11-13 14:31:12.586 318 15649.22 625.83 57262.52 88888.00 2000-11-13 14:31:13.586 318 15649.35 625.21 57262.27 88888.00 2000-11-13 14:31:14.586 318 15649.35 625.21 57262.64 88888.00 2000-11-13 14:31:15.586 318 15648.83 626.08 57262.64 88888.00 2000-11-13 14:31:16.586 318 15648.96 625.09 57263.25 88888.00 2000-11-13 14:31:17.586 318 15648.70 625.59 57263.13 88888.00 2000-11-13 14:31:18.586 318 15648.57 625.96 57262.76 88888.00 2000-11-13 14:31:19.586 318 15648.18 626.45 57262.64 88888.00 2000-11-13 14:31:20.586 318 15647.79 625.83 57263.50 88888.00 2000-11-13 14:31:21.586 318 15648.05 625.59 57263.01 88888.00 2000-11-13 14:31:22.586 318 15647.41 625.83 57262.89 88888.00 2000-11-13 14:31:23.586 318 15647.01 626.08 57262.89 88888.00 2000-11-13 14:31:24.586 318 15646.62 626.08 57262.64 88888.00 2000-11-13 14:31:25.586 318 15646.88 626.58 57263.13 88888.00 2000-11-13 14:31:26.586 318 15646.37 626.58 57263.50 88888.00 2000-11-13 14:31:27.586 318 15646.62 627.20 57263.62 88888.00 2000-11-13 14:31:28.586 318 15646.62 627.32 57262.89 88888.00 2000-11-13 14:31:29.586 318 15645.59 626.58 57264.23 88888.00 2000-11-13 14:31:30.586 318 15645.33 627.57 57264.11 88888.00 2000-11-13 14:31:31.586 318 15646.50 626.82 57263.25 88888.00 2000-11-13 14:31:32.586 318 15645.85 627.32 57263.13 88888.00 2000-11-13 14:31:33.586 318 15645.72 626.33 57263.01 88888.00 2000-11-13 14:31:34.586 318 15645.33 627.20 57263.86 88888.00 2000-11-13 14:31:35.586 318 15645.20 627.07 57263.38 88888.00 2000-11-13 14:31:36.586 318 15644.29 627.07 57263.01 88888.00 2000-11-13 14:31:37.586 318 15645.33 626.95 57263.38 88888.00 2000-11-13 14:31:38.586 318 15644.81 627.69 57264.11 88888.00 2000-11-13 14:31:39.586 318 15645.33 627.69 57263.50 88888.00 2000-11-13 14:31:40.586 318 15645.07 627.69 57263.38 88888.00 2000-11-13 14:31:41.586 318 15644.68 627.07 57263.25 88888.00 2000-11-13 14:31:42.586 318 15645.46 627.07 57263.50 88888.00 2000-11-13 14:31:43.586 318 15644.81 627.94 57263.74 88888.00 2000-11-13 14:31:44.586 318 15644.68 628.31 57263.86 88888.00 2000-11-13 14:31:45.586 318 15644.81 628.31 57263.25 88888.00 2000-11-13 14:31:46.586 318 15644.68 628.06 57264.23 88888.00 2000-11-13 14:31:47.586 318 15645.20 629.05 57263.13 88888.00 2000-11-13 14:31:48.586 318 15645.20 628.06 57263.74 88888.00 2000-11-13 14:31:49.586 318 15645.07 628.68 57263.98 88888.00 2000-11-13 14:31:50.586 318 15645.98 628.31 57263.38 88888.00 2000-11-13 14:31:51.586 318 15644.94 628.81 57263.74 88888.00 2000-11-13 14:31:52.586 318 15645.33 628.93 57263.13 88888.00 2000-11-13 14:31:53.586 318 15646.24 628.81 57263.13 88888.00 2000-11-13 14:31:54.586 318 15646.75 628.56 57263.74 88888.00 2000-11-13 14:31:55.586 318 15646.24 629.18 57263.25 88888.00 2000-11-13 14:31:56.586 318 15646.37 629.18 57263.38 88888.00 2000-11-13 14:31:57.586 318 15646.62 628.81 57264.11 88888.00 2000-11-13 14:31:58.586 318 15646.62 628.56 57263.86 88888.00 2000-11-13 14:31:59.586 318 15647.14 628.43 57263.50 88888.00 2000-11-13 14:32:00.586 318 15647.79 627.44 57264.35 88888.00 2000-11-13 14:32:01.586 318 15647.41 628.43 57263.50 88888.00 2000-11-13 14:32:02.586 318 15647.79 628.31 57263.86 88888.00 2000-11-13 14:32:03.586 318 15647.28 629.30 57264.23 88888.00 2000-11-13 14:32:04.586 318 15647.28 627.69 57264.48 88888.00 2000-11-13 14:32:05.586 318 15648.70 627.57 57263.74 88888.00 2000-11-13 14:32:06.586 318 15648.44 627.32 57264.72 88888.00 2000-11-13 14:32:07.586 318 15648.18 627.94 57264.48 88888.00 2000-11-13 14:32:08.586 318 15648.05 627.81 57263.98 88888.00 2000-11-13 14:32:09.586 318 15648.18 627.57 57264.11 88888.00 2000-11-13 14:32:10.586 318 15647.92 627.20 57263.74 88888.00 2000-11-13 14:32:11.586 318 15648.83 627.81 57264.11 88888.00 2000-11-13 14:32:12.586 318 15648.83 627.69 57264.11 88888.00 2000-11-13 14:32:13.586 318 15648.31 627.94 57263.74 88888.00 2000-11-13 14:32:14.586 318 15648.83 628.31 57264.11 88888.00 2000-11-13 14:32:15.586 318 15648.18 627.69 57264.60 88888.00 2000-11-13 14:32:16.586 318 15649.48 627.57 57263.74 88888.00 2000-11-13 14:32:17.586 318 15648.44 627.44 57263.62 88888.00 2000-11-13 14:32:18.586 318 15648.05 627.32 57265.09 88888.00 2000-11-13 14:32:19.586 318 15648.96 628.06 57263.86 88888.00 2000-11-13 14:32:20.586 318 15648.31 627.32 57264.23 88888.00 2000-11-13 14:32:21.586 318 15647.67 628.31 57263.86 88888.00 2000-11-13 14:32:22.586 318 15647.41 627.94 57263.74 88888.00 2000-11-13 14:32:23.586 318 15647.01 627.57 57263.74 88888.00 2000-11-13 14:32:24.586 318 15647.41 627.69 57264.11 88888.00 2000-11-13 14:32:25.586 318 15646.75 628.43 57263.50 88888.00 2000-11-13 14:32:26.586 318 15646.88 628.81 57263.74 88888.00 2000-11-13 14:32:27.586 318 15646.88 628.06 57263.62 88888.00 2000-11-13 14:32:28.586 318 15646.88 628.06 57263.74 88888.00 2000-11-13 14:32:29.586 318 15647.67 628.31 57263.62 88888.00 2000-11-13 14:32:30.586 318 15647.01 629.05 57264.48 88888.00 2000-11-13 14:32:31.586 318 15647.28 628.68 57264.11 88888.00 2000-11-13 14:32:32.586 318 15646.75 628.81 57263.62 88888.00 2000-11-13 14:32:33.586 318 15647.28 628.31 57263.50 88888.00 2000-11-13 14:32:34.586 318 15647.01 628.19 57263.86 88888.00 2000-11-13 14:32:35.586 318 15646.88 629.05 57263.86 88888.00 2000-11-13 14:32:36.586 318 15647.54 629.05 57264.11 88888.00 2000-11-13 14:32:37.586 318 15647.28 629.18 57263.74 88888.00 2000-11-13 14:32:38.586 318 15647.14 629.05 57263.50 88888.00 2000-11-13 14:32:39.586 318 15647.14 629.05 57263.62 88888.00 2000-11-13 14:32:40.586 318 15647.54 629.30 57263.38 88888.00 2000-11-13 14:32:41.586 318 15647.01 629.55 57263.38 88888.00 2000-11-13 14:32:42.586 318 15647.28 629.43 57263.98 88888.00 2000-11-13 14:32:43.586 318 15647.01 629.55 57263.50 88888.00 2000-11-13 14:32:44.586 318 15646.75 630.04 57264.11 88888.00 2000-11-13 14:32:45.586 318 15646.50 629.55 57263.38 88888.00 2000-11-13 14:32:46.586 318 15646.75 628.68 57263.50 88888.00 2000-11-13 14:32:47.586 318 15646.11 629.05 57264.23 88888.00 2000-11-13 14:32:48.586 318 15646.62 629.30 57263.98 88888.00 2000-11-13 14:32:49.586 318 15646.88 629.43 57264.11 88888.00 2000-11-13 14:32:50.586 318 15646.24 628.43 57263.62 88888.00 2000-11-13 14:32:51.586 318 15646.50 628.68 57264.23 88888.00 2000-11-13 14:32:52.586 318 15646.75 628.81 57264.11 88888.00 2000-11-13 14:32:53.586 318 15645.85 628.68 57264.23 88888.00 2000-11-13 14:32:54.586 318 15646.50 628.81 57264.48 88888.00 2000-11-13 14:32:55.586 318 15645.72 628.68 57264.23 88888.00 2000-11-13 14:32:56.586 318 15645.85 629.05 57264.35 88888.00 2000-11-13 14:32:57.586 318 15646.11 629.30 57263.62 88888.00 2000-11-13 14:32:58.586 318 15646.62 629.30 57263.50 88888.00 2000-11-13 14:32:59.586 318 15645.59 629.18 57263.86 88888.00 2000-11-13 14:33:00.586 318 15646.75 629.43 57263.50 88888.00 2000-11-13 14:33:01.586 318 15646.24 629.18 57263.50 88888.00 2000-11-13 14:33:02.586 318 15646.37 629.43 57264.11 88888.00 2000-11-13 14:33:03.586 318 15647.14 629.80 57264.23 88888.00 2000-11-13 14:33:04.586 318 15647.01 630.04 57264.11 88888.00 2000-11-13 14:33:05.586 318 15647.01 629.43 57264.48 88888.00 2000-11-13 14:33:06.586 318 15647.79 629.30 57263.86 88888.00 2000-11-13 14:33:07.586 318 15647.79 629.18 57263.62 88888.00 2000-11-13 14:33:08.586 318 15647.41 628.93 57263.86 88888.00 2000-11-13 14:33:09.586 318 15647.14 629.18 57263.86 88888.00 2000-11-13 14:33:10.586 318 15647.67 629.55 57264.23 88888.00 2000-11-13 14:33:11.586 318 15648.18 629.55 57264.23 88888.00 2000-11-13 14:33:12.586 318 15647.79 629.92 57264.35 88888.00 2000-11-13 14:33:13.586 318 15647.92 629.67 57263.62 88888.00 2000-11-13 14:33:14.586 318 15648.44 629.05 57263.98 88888.00 2000-11-13 14:33:15.586 318 15647.79 629.05 57264.11 88888.00 2000-11-13 14:33:16.586 318 15648.44 629.67 57263.86 88888.00 2000-11-13 14:33:17.586 318 15647.79 629.18 57264.60 88888.00 2000-11-13 14:33:18.586 318 15647.92 629.30 57264.48 88888.00 2000-11-13 14:33:19.586 318 15648.18 629.05 57264.35 88888.00 2000-11-13 14:33:20.586 318 15648.57 628.68 57264.48 88888.00 2000-11-13 14:33:21.586 318 15648.05 628.43 57264.23 88888.00 2000-11-13 14:33:22.586 318 15648.96 629.05 57264.35 88888.00 2000-11-13 14:33:23.586 318 15648.83 629.55 57264.60 88888.00 2000-11-13 14:33:24.586 318 15648.83 629.05 57264.72 88888.00 2000-11-13 14:33:25.586 318 15648.70 628.68 57264.84 88888.00 2000-11-13 14:33:26.586 318 15649.09 628.93 57264.23 88888.00 2000-11-13 14:33:27.586 318 15649.22 629.18 57264.48 88888.00 2000-11-13 14:33:28.586 318 15649.61 629.05 57265.09 88888.00 2000-11-13 14:33:29.586 318 15650.13 629.30 57265.82 88888.00 2000-11-13 14:33:30.586 318 15649.87 628.93 57264.96 88888.00 2000-11-13 14:33:31.586 318 15650.52 628.56 57265.21 88888.00 2000-11-13 14:33:32.586 318 15650.26 629.18 57264.96 88888.00 2000-11-13 14:33:33.586 318 15650.39 628.81 57265.33 88888.00 2000-11-13 14:33:34.586 318 15650.78 628.93 57265.45 88888.00 2000-11-13 14:33:35.586 318 15650.52 629.43 57264.96 88888.00 2000-11-13 14:33:36.586 318 15650.78 628.81 57265.82 88888.00 2000-11-13 14:33:37.586 318 15650.13 628.81 57265.94 88888.00 2000-11-13 14:33:38.586 318 15650.91 628.68 57265.82 88888.00 2000-11-13 14:33:39.586 318 15651.04 628.19 57266.19 88888.00 2000-11-13 14:33:40.586 318 15651.43 629.18 57265.33 88888.00 2000-11-13 14:33:41.586 318 15651.82 628.81 57265.94 88888.00 2000-11-13 14:33:42.586 318 15651.30 628.43 57266.31 88888.00 2000-11-13 14:33:43.586 318 15651.04 629.18 57266.31 88888.00 2000-11-13 14:33:44.586 318 15651.30 628.56 57266.55 88888.00 2000-11-13 14:33:45.586 318 15651.04 628.68 57266.19 88888.00 2000-11-13 14:33:46.586 318 15651.04 627.94 57266.68 88888.00 2000-11-13 14:33:47.586 318 15651.56 628.81 57266.06 88888.00 2000-11-13 14:33:48.586 318 15651.56 627.94 57267.16 88888.00 2000-11-13 14:33:49.586 318 15650.78 627.94 57266.92 88888.00 2000-11-13 14:33:50.586 318 15650.65 628.19 57267.16 88888.00 2000-11-13 14:33:51.586 318 15652.21 628.19 57267.16 88888.00 2000-11-13 14:33:52.586 318 15651.95 628.06 57266.92 88888.00 2000-11-13 14:33:53.586 318 15651.04 628.06 57267.04 88888.00 2000-11-13 14:33:54.586 318 15651.82 628.06 57267.29 88888.00 2000-11-13 14:33:55.586 318 15651.17 627.57 57267.04 88888.00 2000-11-13 14:33:56.586 318 15651.56 627.44 57267.29 88888.00 2000-11-13 14:33:57.586 318 15652.21 627.69 57267.29 88888.00 2000-11-13 14:33:58.586 318 15652.60 627.69 57266.92 88888.00 2000-11-13 14:33:59.586 318 15652.60 626.82 57267.78 88888.00 2000-11-13 14:34:00.586 318 15652.86 626.45 57267.04 88888.00 2000-11-13 14:34:01.586 318 15652.86 627.44 57267.16 88888.00 2000-11-13 14:34:02.586 318 15652.60 626.82 57267.16 88888.00 2000-11-13 14:34:03.586 318 15653.12 627.07 57267.90 88888.00 2000-11-13 14:34:04.586 318 15653.25 626.20 57267.41 88888.00 2000-11-13 14:34:05.586 318 15653.51 626.45 57267.29 88888.00 2000-11-13 14:34:06.586 318 15653.38 626.45 57267.90 88888.00 2000-11-13 14:34:07.586 318 15652.99 626.33 57267.41 88888.00 2000-11-13 14:34:08.586 318 15653.64 626.58 57267.53 88888.00 2000-11-13 14:34:09.586 318 15652.73 626.20 57267.41 88888.00 2000-11-13 14:34:10.586 318 15653.25 626.58 57267.90 88888.00 2000-11-13 14:34:11.586 318 15653.25 625.96 57268.14 88888.00 2000-11-13 14:34:12.586 318 15653.12 626.20 57268.14 88888.00 2000-11-13 14:34:13.586 318 15652.99 626.58 57267.65 88888.00 2000-11-13 14:34:14.586 318 15653.38 627.07 57268.27 88888.00 2000-11-13 14:34:15.586 318 15652.73 626.58 57268.14 88888.00 2000-11-13 14:34:16.586 318 15652.60 626.58 57267.78 88888.00 2000-11-13 14:34:17.586 318 15652.73 626.33 57268.14 88888.00 2000-11-13 14:34:18.586 318 15652.21 626.82 57268.14 88888.00 2000-11-13 14:34:19.586 318 15652.60 626.58 57268.51 88888.00 2000-11-13 14:34:20.586 318 15652.21 626.58 57268.51 88888.00 2000-11-13 14:34:21.586 318 15652.47 627.07 57268.75 88888.00 2000-11-13 14:34:22.586 318 15651.95 627.20 57268.39 88888.00 2000-11-13 14:34:23.586 318 15652.34 627.20 57269.24 88888.00 2000-11-13 14:34:24.586 318 15652.47 627.07 57269.24 88888.00 2000-11-13 14:34:25.586 318 15651.82 626.70 57268.88 88888.00 2000-11-13 14:34:26.586 318 15652.08 626.45 57268.27 88888.00 2000-11-13 14:34:27.586 318 15652.34 627.94 57268.39 88888.00 2000-11-13 14:34:28.586 318 15652.21 627.07 57268.88 88888.00 2000-11-13 14:34:29.586 318 15651.82 627.57 57268.63 88888.00 2000-11-13 14:34:30.586 318 15651.82 627.32 57269.49 88888.00 2000-11-13 14:34:31.586 318 15651.56 626.95 57268.75 88888.00 2000-11-13 14:34:32.586 318 15651.69 627.69 57268.75 88888.00 2000-11-13 14:34:33.586 318 15652.08 627.44 57268.75 88888.00 2000-11-13 14:34:34.586 318 15651.82 626.82 57269.73 88888.00 2000-11-13 14:34:35.586 318 15652.47 626.95 57268.75 88888.00 2000-11-13 14:34:36.586 318 15652.47 627.57 57268.39 88888.00 2000-11-13 14:34:37.586 318 15652.73 626.82 57268.88 88888.00 2000-11-13 14:34:38.586 318 15652.60 626.95 57268.88 88888.00 2000-11-13 14:34:39.586 318 15652.73 627.44 57269.00 88888.00 2000-11-13 14:34:40.586 318 15653.25 627.57 57269.24 88888.00 2000-11-13 14:34:41.586 318 15652.99 627.07 57268.75 88888.00 2000-11-13 14:34:42.586 318 15653.77 627.44 57269.86 88888.00 2000-11-13 14:34:43.586 318 15654.42 627.44 57269.24 88888.00 2000-11-13 14:34:44.586 318 15654.81 626.95 57268.63 88888.00 2000-11-13 14:34:45.586 318 15654.29 627.32 57269.73 88888.00 2000-11-13 14:34:46.586 318 15654.94 627.94 57269.49 88888.00 2000-11-13 14:34:47.586 318 15654.68 627.69 57268.75 88888.00 2000-11-13 14:34:48.586 318 15655.20 626.82 57269.86 88888.00 2000-11-13 14:34:49.586 318 15655.46 627.07 57269.49 88888.00 2000-11-13 14:34:50.586 318 15655.85 627.44 57269.49 88888.00 2000-11-13 14:34:51.586 318 15655.46 627.81 57269.73 88888.00 2000-11-13 14:34:52.586 318 15656.37 627.32 57270.46 88888.00 2000-11-13 14:34:53.586 318 15655.20 626.95 57270.10 88888.00 2000-11-13 14:34:54.586 318 15655.72 626.70 57270.46 88888.00 2000-11-13 14:34:55.586 318 15655.85 626.95 57270.22 88888.00 2000-11-13 14:34:56.586 318 15655.20 626.70 57270.10 88888.00 2000-11-13 14:34:57.586 318 15654.94 626.45 57270.83 88888.00 2000-11-13 14:34:58.586 318 15655.33 625.71 57271.08 88888.00 2000-11-13 14:34:59.586 318 15654.94 626.33 57271.20 88888.00 2000-11-13 14:35:00.586 318 15654.03 626.58 57270.22 88888.00 2000-11-13 14:35:01.586 318 15654.94 626.70 57270.71 88888.00 2000-11-13 14:35:02.586 318 15654.29 626.95 57270.83 88888.00 2000-11-13 14:35:03.586 318 15654.16 627.32 57270.10 88888.00 2000-11-13 14:35:04.586 318 15653.38 626.33 57270.10 88888.00 2000-11-13 14:35:05.586 318 15654.03 626.45 57271.32 88888.00 2000-11-13 14:35:06.586 318 15652.86 626.70 57269.73 88888.00 2000-11-13 14:35:07.586 318 15652.99 626.95 57269.98 88888.00 2000-11-13 14:35:08.586 318 15653.77 627.32 57270.71 88888.00 2000-11-13 14:35:09.586 318 15652.99 627.20 57270.10 88888.00 2000-11-13 14:35:10.586 318 15652.99 626.70 57269.98 88888.00 2000-11-13 14:35:11.586 318 15652.86 626.70 57270.22 88888.00 2000-11-13 14:35:12.586 318 15653.25 626.58 57270.10 88888.00 2000-11-13 14:35:13.586 318 15653.25 627.69 57270.46 88888.00 2000-11-13 14:35:14.586 318 15653.77 627.32 57270.10 88888.00 2000-11-13 14:35:15.586 318 15654.16 627.44 57270.22 88888.00 2000-11-13 14:35:16.586 318 15654.16 628.06 57269.86 88888.00 2000-11-13 14:35:17.586 318 15654.42 627.69 57269.98 88888.00 2000-11-13 14:35:18.586 318 15654.42 627.94 57269.98 88888.00 2000-11-13 14:35:19.586 318 15654.42 627.69 57269.86 88888.00 2000-11-13 14:35:20.586 318 15654.29 628.19 57269.86 88888.00 2000-11-13 14:35:21.586 318 15654.68 628.68 57269.61 88888.00 2000-11-13 14:35:22.586 318 15654.42 628.68 57269.37 88888.00 2000-11-13 14:35:23.586 318 15654.94 628.31 57269.49 88888.00 2000-11-13 14:35:24.586 318 15655.46 628.31 57269.61 88888.00 2000-11-13 14:35:25.586 318 15654.81 628.06 57269.86 88888.00 2000-11-13 14:35:26.586 318 15654.94 628.31 57269.98 88888.00 2000-11-13 14:35:27.586 318 15655.72 628.81 57269.00 88888.00 2000-11-13 14:35:28.586 318 15655.33 628.56 57269.49 88888.00 2000-11-13 14:35:29.586 318 15655.46 628.19 57269.49 88888.00 2000-11-13 14:35:30.586 318 15655.33 629.05 57269.49 88888.00 2000-11-13 14:35:31.586 318 15655.46 628.43 57269.61 88888.00 2000-11-13 14:35:32.586 318 15655.07 628.56 57269.61 88888.00 2000-11-13 14:35:33.586 318 15655.07 629.05 57269.49 88888.00 2000-11-13 14:35:34.586 318 15654.81 629.05 57269.73 88888.00 2000-11-13 14:35:35.586 318 15655.33 628.56 57269.73 88888.00 2000-11-13 14:35:36.586 318 15655.07 628.43 57269.61 88888.00 2000-11-13 14:35:37.586 318 15654.94 629.30 57269.61 88888.00 2000-11-13 14:35:38.586 318 15655.07 629.30 57269.73 88888.00 2000-11-13 14:35:39.586 318 15655.46 629.55 57269.49 88888.00 2000-11-13 14:35:40.586 318 15655.20 629.55 57269.73 88888.00 2000-11-13 14:35:41.586 318 15655.33 629.18 57269.37 88888.00 2000-11-13 14:35:42.586 318 15655.46 629.55 57269.37 88888.00 2000-11-13 14:35:43.586 318 15655.07 629.55 57269.61 88888.00 2000-11-13 14:35:44.586 318 15655.33 629.67 57269.24 88888.00 2000-11-13 14:35:45.586 318 15655.20 629.92 57270.46 88888.00 2000-11-13 14:35:46.586 318 15655.33 630.17 57269.73 88888.00 2000-11-13 14:35:47.586 318 15654.68 629.43 57269.00 88888.00 2000-11-13 14:35:48.586 318 15654.68 629.30 57269.37 88888.00 2000-11-13 14:35:49.586 318 15654.55 629.67 57269.24 88888.00 2000-11-13 14:35:50.586 318 15654.68 629.30 57269.73 88888.00 2000-11-13 14:35:51.586 318 15654.16 629.80 57269.49 88888.00 2000-11-13 14:35:52.586 318 15654.29 629.43 57269.73 88888.00 2000-11-13 14:35:53.586 318 15654.16 629.43 57269.00 88888.00 2000-11-13 14:35:54.586 318 15653.64 629.67 57269.49 88888.00 2000-11-13 14:35:55.586 318 15654.29 629.43 57269.24 88888.00 2000-11-13 14:35:56.586 318 15654.29 629.55 57269.61 88888.00 2000-11-13 14:35:57.586 318 15653.38 629.55 57270.22 88888.00 2000-11-13 14:35:58.586 318 15653.90 628.68 57269.73 88888.00 2000-11-13 14:35:59.586 318 15654.03 629.67 57268.51 88888.00 2000-11-13 14:36:00.586 318 15653.77 629.30 57269.24 88888.00 2000-11-13 14:36:01.586 318 15653.25 629.67 57269.12 88888.00 2000-11-13 14:36:02.586 318 15653.51 629.30 57269.61 88888.00 2000-11-13 14:36:03.586 318 15653.64 629.92 57268.75 88888.00 2000-11-13 14:36:04.586 318 15653.64 629.55 57269.37 88888.00 2000-11-13 14:36:05.586 318 15653.64 629.67 57269.12 88888.00 2000-11-13 14:36:06.586 318 15652.86 628.81 57269.12 88888.00 2000-11-13 14:36:07.586 318 15653.12 628.81 57269.12 88888.00 2000-11-13 14:36:08.586 318 15653.51 628.93 57269.12 88888.00 2000-11-13 14:36:09.586 318 15653.12 628.68 57268.75 88888.00 2000-11-13 14:36:10.586 318 15653.25 629.67 57269.00 88888.00 2000-11-13 14:36:11.586 318 15653.51 629.43 57268.88 88888.00 2000-11-13 14:36:12.586 318 15653.12 629.05 57268.88 88888.00 2000-11-13 14:36:13.586 318 15653.38 629.05 57269.61 88888.00 2000-11-13 14:36:14.586 318 15652.34 629.55 57269.24 88888.00 2000-11-13 14:36:15.586 318 15652.99 629.92 57269.49 88888.00 2000-11-13 14:36:16.586 318 15652.73 629.43 57268.88 88888.00 2000-11-13 14:36:17.586 318 15652.21 629.67 57269.24 88888.00 2000-11-13 14:36:18.586 318 15652.60 629.80 57269.37 88888.00 2000-11-13 14:36:19.586 318 15652.60 629.43 57269.12 88888.00 2000-11-13 14:36:20.586 318 15652.34 629.18 57269.24 88888.00 2000-11-13 14:36:21.586 318 15652.21 629.30 57269.73 88888.00 2000-11-13 14:36:22.586 318 15652.34 629.80 57268.88 88888.00 2000-11-13 14:36:23.586 318 15652.86 629.67 57269.00 88888.00 2000-11-13 14:36:24.586 318 15652.47 630.54 57269.00 88888.00 2000-11-13 14:36:25.586 318 15652.47 629.55 57269.00 88888.00 2000-11-13 14:36:26.586 318 15651.95 630.29 57269.24 88888.00 2000-11-13 14:36:27.586 318 15652.47 629.43 57269.00 88888.00 2000-11-13 14:36:28.586 318 15652.08 628.81 57268.63 88888.00 2000-11-13 14:36:29.586 318 15652.34 629.92 57269.24 88888.00 2000-11-13 14:36:30.586 318 15652.34 629.55 57269.12 88888.00 2000-11-13 14:36:31.586 318 15651.82 629.67 57268.39 88888.00 2000-11-13 14:36:32.586 318 15651.56 629.67 57269.24 88888.00 2000-11-13 14:36:33.586 318 15651.56 629.92 57268.75 88888.00 2000-11-13 14:36:34.586 318 15651.69 629.92 57269.61 88888.00 2000-11-13 14:36:35.586 318 15651.95 629.30 57268.14 88888.00 2000-11-13 14:36:36.586 318 15651.30 629.55 57268.88 88888.00 2000-11-13 14:36:37.586 318 15650.78 629.43 57268.39 88888.00 2000-11-13 14:36:38.586 318 15650.26 629.43 57269.12 88888.00 2000-11-13 14:36:39.586 318 15649.48 629.92 57268.63 88888.00 2000-11-13 14:36:40.586 318 15650.00 628.93 57268.14 88888.00 2000-11-13 14:36:41.586 318 15649.09 629.92 57269.00 88888.00 2000-11-13 14:36:42.586 318 15649.22 629.67 57268.63 88888.00 2000-11-13 14:36:43.586 318 15649.35 629.30 57269.12 88888.00 2000-11-13 14:36:44.586 318 15648.70 629.05 57268.75 88888.00 2000-11-13 14:36:45.586 318 15649.22 629.67 57268.51 88888.00 2000-11-13 14:36:46.586 318 15648.83 629.55 57268.27 88888.00 2000-11-13 14:36:47.586 318 15648.44 629.80 57268.75 88888.00 2000-11-13 14:36:48.586 318 15648.31 629.30 57268.02 88888.00 2000-11-13 14:36:49.586 318 15648.57 629.92 57268.14 88888.00 2000-11-13 14:36:50.586 318 15648.70 630.17 57268.63 88888.00 2000-11-13 14:36:51.586 318 15647.92 629.67 57267.65 88888.00 2000-11-13 14:36:52.586 318 15648.18 630.29 57268.39 88888.00 2000-11-13 14:36:53.586 318 15648.05 629.67 57267.41 88888.00 2000-11-13 14:36:54.586 318 15648.05 630.04 57267.90 88888.00 2000-11-13 14:36:55.586 318 15647.54 630.29 57268.02 88888.00 2000-11-13 14:36:56.586 318 15647.28 629.43 57268.27 88888.00 2000-11-13 14:36:57.586 318 15647.01 629.92 57267.53 88888.00 2000-11-13 14:36:58.586 318 15647.54 629.55 57267.90 88888.00 2000-11-13 14:36:59.586 318 15646.88 630.42 57268.14 88888.00 2000-11-13 14:37:00.586 318 15646.88 630.17 57268.14 88888.00 2000-11-13 14:37:01.586 318 15646.62 629.67 57268.02 88888.00 2000-11-13 14:37:02.586 318 15646.24 629.55 57267.65 88888.00 2000-11-13 14:37:03.586 318 15645.98 630.29 57267.65 88888.00 2000-11-13 14:37:04.586 318 15646.11 629.80 57267.41 88888.00 2000-11-13 14:37:05.586 318 15646.50 628.93 57267.78 88888.00 2000-11-13 14:37:06.586 318 15645.46 629.80 57267.04 88888.00 2000-11-13 14:37:07.586 318 15646.24 629.55 57268.14 88888.00 2000-11-13 14:37:08.586 318 15645.72 629.67 57267.78 88888.00 2000-11-13 14:37:09.586 318 15645.59 628.81 57267.90 88888.00 2000-11-13 14:37:10.586 318 15646.62 629.43 57267.53 88888.00 2000-11-13 14:37:11.586 318 15645.20 628.81 57266.92 88888.00 2000-11-13 14:37:12.586 318 15645.98 628.93 57267.90 88888.00 2000-11-13 14:37:13.586 318 15645.46 629.30 57267.29 88888.00 2000-11-13 14:37:14.586 318 15645.59 629.05 57268.02 88888.00 2000-11-13 14:37:15.586 318 15645.46 628.68 57267.41 88888.00 2000-11-13 14:37:16.586 318 15645.07 628.81 57267.04 88888.00 2000-11-13 14:37:17.586 318 15646.24 628.56 57267.41 88888.00 2000-11-13 14:37:18.586 318 15645.46 629.05 57266.55 88888.00 2000-11-13 14:37:19.586 318 15645.72 628.81 57267.16 88888.00 2000-11-13 14:37:20.586 318 15645.33 628.56 57267.16 88888.00 2000-11-13 14:37:21.586 318 15645.20 628.19 57267.04 88888.00 2000-11-13 14:37:22.586 318 15645.20 628.06 57266.68 88888.00 2000-11-13 14:37:23.586 318 15645.72 629.18 57267.04 88888.00 2000-11-13 14:37:24.586 318 15645.46 628.93 57267.53 88888.00 2000-11-13 14:37:25.586 318 15644.68 628.31 57267.53 88888.00 2000-11-13 14:37:26.586 318 15645.20 628.56 57267.16 88888.00 2000-11-13 14:37:27.586 318 15645.20 628.68 57266.92 88888.00 2000-11-13 14:37:28.586 318 15644.94 628.43 57266.68 88888.00 2000-11-13 14:37:29.586 318 15644.29 628.93 57266.92 88888.00 2000-11-13 14:37:30.586 318 15644.29 628.93 57267.04 88888.00 2000-11-13 14:37:31.586 318 15644.81 629.43 57266.31 88888.00 2000-11-13 14:37:32.586 318 15644.55 628.81 57266.68 88888.00 2000-11-13 14:37:33.586 318 15644.55 628.19 57266.31 88888.00 2000-11-13 14:37:34.586 318 15644.03 628.81 57266.31 88888.00 2000-11-13 14:37:35.586 318 15644.16 628.81 57267.29 88888.00 2000-11-13 14:37:36.586 318 15644.68 628.43 57266.19 88888.00 2000-11-13 14:37:37.586 318 15644.42 628.56 57266.31 88888.00 2000-11-13 14:37:38.586 318 15644.68 629.30 57266.55 88888.00 2000-11-13 14:37:39.586 318 15643.77 629.67 57266.55 88888.00 2000-11-13 14:37:40.586 318 15643.90 628.68 57266.31 88888.00 2000-11-13 14:37:41.586 318 15643.64 629.43 57266.43 88888.00 2000-11-13 14:37:42.586 318 15643.51 629.43 57265.94 88888.00 2000-11-13 14:37:43.586 318 15644.29 629.55 57266.43 88888.00 2000-11-13 14:37:44.586 318 15644.42 629.55 57266.55 88888.00 2000-11-13 14:37:45.586 318 15643.64 629.55 57265.94 88888.00 2000-11-13 14:37:46.586 318 15644.03 629.92 57266.19 88888.00 2000-11-13 14:37:47.586 318 15644.81 628.93 57265.94 88888.00 2000-11-13 14:37:48.586 318 15644.55 628.43 57266.19 88888.00 2000-11-13 14:37:49.586 318 15645.20 628.93 57265.45 88888.00 2000-11-13 14:37:50.586 318 15644.68 629.05 57266.06 88888.00 2000-11-13 14:37:51.586 318 15645.07 629.55 57265.94 88888.00 2000-11-13 14:37:52.586 318 15645.07 629.18 57265.57 88888.00 2000-11-13 14:37:53.586 318 15645.07 629.05 57265.94 88888.00 2000-11-13 14:37:54.586 318 15645.33 628.56 57266.68 88888.00 2000-11-13 14:37:55.586 318 15644.81 628.56 57265.94 88888.00 2000-11-13 14:37:56.586 318 15645.20 629.55 57266.19 88888.00 2000-11-13 14:37:57.586 318 15645.33 628.93 57265.94 88888.00 2000-11-13 14:37:58.586 318 15645.33 628.68 57265.82 88888.00 2000-11-13 14:37:59.586 318 15644.94 628.31 57266.06 88888.00 2000-11-13 14:38:00.586 318 15644.81 629.18 57266.19 88888.00 2000-11-13 14:38:01.586 318 15645.46 628.68 57265.82 88888.00 2000-11-13 14:38:02.586 318 15645.46 628.68 57265.94 88888.00 2000-11-13 14:38:03.586 318 15645.59 628.43 57265.94 88888.00 2000-11-13 14:38:04.586 318 15645.20 628.81 57265.57 88888.00 2000-11-13 14:38:05.586 318 15645.59 628.56 57265.70 88888.00 2000-11-13 14:38:06.586 318 15644.81 628.56 57266.19 88888.00 2000-11-13 14:38:07.586 318 15645.20 628.93 57265.94 88888.00 2000-11-13 14:38:08.586 318 15645.33 629.55 57265.94 88888.00 2000-11-13 14:38:09.586 318 15644.81 628.68 57265.45 88888.00 2000-11-13 14:38:10.586 318 15644.68 629.18 57265.21 88888.00 2000-11-13 14:38:11.586 318 15645.59 628.93 57266.19 88888.00 2000-11-13 14:38:12.586 318 15644.94 629.30 57265.33 88888.00 2000-11-13 14:38:13.586 318 15645.07 628.81 57265.82 88888.00 2000-11-13 14:38:14.586 318 15645.07 628.81 57265.94 88888.00 2000-11-13 14:38:15.586 318 15644.94 629.43 57265.45 88888.00 2000-11-13 14:38:16.586 318 15645.07 629.43 57265.82 88888.00 2000-11-13 14:38:17.586 318 15644.94 629.55 57264.96 88888.00 2000-11-13 14:38:18.586 318 15645.46 629.67 57265.21 88888.00 2000-11-13 14:38:19.586 318 15645.98 629.43 57265.82 88888.00 2000-11-13 14:38:20.586 318 15646.24 629.80 57265.82 88888.00 2000-11-13 14:38:21.586 318 15645.72 629.67 57264.96 88888.00 2000-11-13 14:38:22.586 318 15645.59 629.80 57264.72 88888.00 2000-11-13 14:38:23.586 318 15645.72 629.92 57264.60 88888.00 2000-11-13 14:38:24.586 318 15645.72 630.04 57265.57 88888.00 2000-11-13 14:38:25.586 318 15645.59 630.04 57265.57 88888.00 2000-11-13 14:38:26.586 318 15646.75 630.04 57265.21 88888.00 2000-11-13 14:38:27.586 318 15646.24 630.04 57265.57 88888.00 2000-11-13 14:38:28.586 318 15646.37 629.67 57265.33 88888.00 2000-11-13 14:38:29.586 318 15646.75 629.80 57265.45 88888.00 2000-11-13 14:38:30.586 318 15645.98 629.92 57265.09 88888.00 2000-11-13 14:38:31.586 318 15645.98 630.17 57265.45 88888.00 2000-11-13 14:38:32.586 318 15645.59 630.17 57266.19 88888.00 2000-11-13 14:38:33.586 318 15646.24 629.92 57265.09 88888.00 2000-11-13 14:38:34.586 318 15645.72 630.04 57265.45 88888.00 2000-11-13 14:38:35.586 318 15646.50 630.66 57265.70 88888.00 2000-11-13 14:38:36.586 318 15646.50 630.66 57265.45 88888.00 2000-11-13 14:38:37.586 318 15645.59 630.66 57265.33 88888.00 2000-11-13 14:38:38.586 318 15645.72 630.91 57265.09 88888.00 2000-11-13 14:38:39.586 318 15646.11 630.04 57264.84 88888.00 2000-11-13 14:38:40.586 318 15645.98 629.67 57265.09 88888.00 2000-11-13 14:38:41.586 318 15645.85 630.66 57265.45 88888.00 2000-11-13 14:38:42.586 318 15646.62 630.04 57265.33 88888.00 2000-11-13 14:38:43.586 318 15646.37 630.79 57264.96 88888.00 2000-11-13 14:38:44.586 318 15646.11 630.04 57265.45 88888.00 2000-11-13 14:38:45.586 318 15646.62 630.17 57265.09 88888.00 2000-11-13 14:38:46.586 318 15646.88 630.91 57265.45 88888.00 2000-11-13 14:38:47.586 318 15646.88 630.66 57265.21 88888.00 2000-11-13 14:38:48.586 318 15647.41 630.79 57265.21 88888.00 2000-11-13 14:38:49.586 318 15646.75 631.04 57264.84 88888.00 2000-11-13 14:38:50.586 318 15647.01 630.29 57265.33 88888.00 2000-11-13 14:38:51.586 318 15647.14 630.54 57264.84 88888.00 2000-11-13 14:38:52.586 318 15646.50 631.28 57265.21 88888.00 2000-11-13 14:38:53.586 318 15647.41 630.66 57264.96 88888.00 2000-11-13 14:38:54.586 318 15647.67 630.66 57265.82 88888.00 2000-11-13 14:38:55.586 318 15646.75 630.91 57265.33 88888.00 2000-11-13 14:38:56.586 318 15647.41 631.41 57265.09 88888.00 2000-11-13 14:38:57.586 318 15647.67 630.29 57265.45 88888.00 2000-11-13 14:38:58.586 318 15647.67 631.16 57265.33 88888.00 2000-11-13 14:38:59.586 318 15647.92 631.53 57265.33 88888.00 2000-11-13 14:39:00.586 318 15647.67 631.16 57265.09 88888.00 2000-11-13 14:39:01.586 318 15647.28 631.65 57265.45 88888.00 2000-11-13 14:39:02.586 318 15647.92 631.65 57265.21 88888.00 2000-11-13 14:39:03.586 318 15648.31 631.41 57265.57 88888.00 2000-11-13 14:39:04.586 318 15647.92 631.28 57265.82 88888.00 2000-11-13 14:39:05.586 318 15647.92 631.16 57265.09 88888.00 2000-11-13 14:39:06.586 318 15648.31 631.65 57265.45 88888.00 2000-11-13 14:39:07.586 318 15647.79 631.65 57264.96 88888.00 2000-11-13 14:39:08.586 318 15648.70 631.78 57265.21 88888.00 2000-11-13 14:39:09.586 318 15649.35 631.04 57265.45 88888.00 2000-11-13 14:39:10.586 318 15649.35 631.90 57265.09 88888.00 2000-11-13 14:39:11.586 318 15649.09 631.78 57265.94 88888.00 2000-11-13 14:39:12.586 318 15649.48 631.78 57265.70 88888.00 2000-11-13 14:39:13.586 318 15649.87 631.90 57265.57 88888.00 2000-11-13 14:39:14.586 318 15649.74 632.40 57266.19 88888.00 2000-11-13 14:39:15.586 318 15651.04 632.03 57265.45 88888.00 2000-11-13 14:39:16.586 318 15650.91 632.40 57266.19 88888.00 2000-11-13 14:39:17.586 318 15651.04 632.77 57265.33 88888.00 2000-11-13 14:39:18.586 318 15650.78 632.03 57265.82 88888.00 2000-11-13 14:39:19.586 318 15651.30 632.40 57265.70 88888.00 2000-11-13 14:39:20.586 318 15650.78 632.77 57266.06 88888.00 2000-11-13 14:39:21.586 318 15651.82 632.52 57265.70 88888.00 2000-11-13 14:39:22.586 318 15651.04 632.89 57266.43 88888.00 2000-11-13 14:39:23.586 318 15651.56 632.27 57266.80 88888.00 2000-11-13 14:39:24.586 318 15652.34 632.27 57265.94 88888.00 2000-11-13 14:39:25.586 318 15652.34 632.27 57265.82 88888.00 2000-11-13 14:39:26.586 318 15652.86 632.65 57266.55 88888.00 2000-11-13 14:39:27.586 318 15652.47 632.77 57266.06 88888.00 2000-11-13 14:39:28.586 318 15652.60 632.15 57266.43 88888.00 2000-11-13 14:39:29.586 318 15653.12 632.03 57265.82 88888.00 2000-11-13 14:39:30.586 318 15654.03 631.90 57266.43 88888.00 2000-11-13 14:39:31.586 318 15653.38 631.78 57266.31 88888.00 2000-11-13 14:39:32.586 318 15653.51 632.77 57265.82 88888.00 2000-11-13 14:39:33.586 318 15654.55 632.40 57266.43 88888.00 2000-11-13 14:39:34.586 318 15653.64 632.77 57266.92 88888.00 2000-11-13 14:39:35.586 318 15653.51 632.40 57266.80 88888.00 2000-11-13 14:39:36.586 318 15653.51 632.27 57266.43 88888.00 2000-11-13 14:39:37.586 318 15654.55 632.65 57266.31 88888.00 2000-11-13 14:39:38.586 318 15654.03 632.03 57266.80 88888.00 2000-11-13 14:39:39.586 318 15653.64 631.53 57267.29 88888.00 2000-11-13 14:39:40.586 318 15654.94 632.52 57266.55 88888.00 2000-11-13 14:39:41.586 318 15653.77 631.41 57267.53 88888.00 2000-11-13 14:39:42.586 318 15654.42 632.03 57267.29 88888.00 2000-11-13 14:39:43.586 318 15654.68 632.03 57267.78 88888.00 2000-11-13 14:39:44.586 318 15654.16 632.27 57266.80 88888.00 2000-11-13 14:39:45.586 318 15654.55 631.90 57267.41 88888.00 2000-11-13 14:39:46.586 318 15654.29 632.03 57267.29 88888.00 2000-11-13 14:39:47.586 318 15654.81 632.65 57267.41 88888.00 2000-11-13 14:39:48.586 318 15654.42 632.65 57267.90 88888.00 2000-11-13 14:39:49.586 318 15654.03 632.27 57268.14 88888.00 2000-11-13 14:39:50.586 318 15654.42 631.65 57267.53 88888.00 2000-11-13 14:39:51.586 318 15653.64 631.78 57267.65 88888.00 2000-11-13 14:39:52.586 318 15654.42 632.15 57268.27 88888.00 2000-11-13 14:39:53.586 318 15654.03 632.15 57267.65 88888.00 2000-11-13 14:39:54.586 318 15653.64 632.65 57267.65 88888.00 2000-11-13 14:39:55.586 318 15654.16 632.40 57268.14 88888.00 2000-11-13 14:39:56.586 318 15654.29 632.40 57268.27 88888.00 2000-11-13 14:39:57.586 318 15654.16 632.03 57267.29 88888.00 2000-11-13 14:39:58.586 318 15653.38 632.03 57268.14 88888.00 2000-11-13 14:39:59.586 318 15653.64 631.78 57268.63 88888.00 2000-11-13 14:40:00.586 318 15652.99 631.90 57268.14 88888.00 2000-11-13 14:40:01.586 318 15653.90 632.03 57267.53 88888.00 2000-11-13 14:40:02.586 318 15653.38 632.40 57268.02 88888.00 2000-11-13 14:40:03.586 318 15653.51 632.15 57267.53 88888.00 2000-11-13 14:40:04.586 318 15653.25 631.65 57268.14 88888.00 2000-11-13 14:40:05.586 318 15653.90 632.77 57268.14 88888.00 2000-11-13 14:40:06.586 318 15652.99 632.40 57268.75 88888.00 2000-11-13 14:40:07.586 318 15653.51 632.40 57266.92 88888.00 2000-11-13 14:40:08.586 318 15653.64 632.15 57268.51 88888.00 2000-11-13 14:40:09.586 318 15653.77 632.40 57268.63 88888.00 2000-11-13 14:40:10.586 318 15653.51 632.03 57268.39 88888.00 2000-11-13 14:40:11.586 318 15653.38 631.90 57267.78 88888.00 2000-11-13 14:40:12.586 318 15652.60 632.89 57268.02 88888.00 2000-11-13 14:40:13.586 318 15652.86 632.15 57267.90 88888.00 2000-11-13 14:40:14.586 318 15652.73 632.77 57268.27 88888.00 2000-11-13 14:40:15.586 318 15652.86 632.15 57267.90 88888.00 2000-11-13 14:40:16.586 318 15652.99 632.77 57267.53 88888.00 2000-11-13 14:40:17.586 318 15652.73 632.65 57267.90 88888.00 2000-11-13 14:40:18.586 318 15652.99 632.15 57267.90 88888.00 2000-11-13 14:40:19.586 318 15652.86 631.78 57268.27 88888.00 2000-11-13 14:40:20.586 318 15653.38 632.27 57267.53 88888.00 2000-11-13 14:40:21.586 318 15652.99 632.15 57267.53 88888.00 2000-11-13 14:40:22.586 318 15652.34 632.40 57268.14 88888.00 2000-11-13 14:40:23.586 318 15653.12 632.65 57267.53 88888.00 2000-11-13 14:40:24.586 318 15653.12 632.03 57267.78 88888.00 2000-11-13 14:40:25.586 318 15652.99 631.78 57268.27 88888.00 2000-11-13 14:40:26.586 318 15652.86 632.65 57267.90 88888.00 2000-11-13 14:40:27.586 318 15652.60 632.65 57268.14 88888.00 2000-11-13 14:40:28.586 318 15652.60 632.65 57268.14 88888.00 2000-11-13 14:40:29.586 318 15652.34 632.15 57268.63 88888.00 2000-11-13 14:40:30.586 318 15652.47 632.27 57267.65 88888.00 2000-11-13 14:40:31.586 318 15652.34 632.65 57268.27 88888.00 2000-11-13 14:40:32.586 318 15652.60 632.03 57267.90 88888.00 2000-11-13 14:40:33.586 318 15652.47 632.40 57267.65 88888.00 2000-11-13 14:40:34.586 318 15652.60 632.65 57268.14 88888.00 2000-11-13 14:40:35.586 318 15652.86 632.40 57267.90 88888.00 2000-11-13 14:40:36.586 318 15652.73 632.65 57268.02 88888.00 2000-11-13 14:40:37.586 318 15651.56 632.52 57267.78 88888.00 2000-11-13 14:40:38.586 318 15651.95 631.78 57267.41 88888.00 2000-11-13 14:40:39.586 318 15652.47 632.03 57267.16 88888.00 2000-11-13 14:40:40.586 318 15651.95 632.15 57267.78 88888.00 2000-11-13 14:40:41.586 318 15651.69 631.65 57267.78 88888.00 2000-11-13 14:40:42.586 318 15652.21 631.65 57267.78 88888.00 2000-11-13 14:40:43.586 318 15652.21 632.15 57267.53 88888.00 2000-11-13 14:40:44.586 318 15651.56 632.03 57267.41 88888.00 2000-11-13 14:40:45.586 318 15652.60 631.90 57267.53 88888.00 2000-11-13 14:40:46.586 318 15652.47 631.78 57267.65 88888.00 2000-11-13 14:40:47.586 318 15652.34 631.78 57267.78 88888.00 2000-11-13 14:40:48.586 318 15652.21 631.78 57267.53 88888.00 2000-11-13 14:40:49.586 318 15652.60 632.03 57267.29 88888.00 2000-11-13 14:40:50.586 318 15652.47 631.78 57267.41 88888.00 2000-11-13 14:40:51.586 318 15652.08 631.53 57267.53 88888.00 2000-11-13 14:40:52.586 318 15652.60 631.16 57267.53 88888.00 2000-11-13 14:40:53.586 318 15652.34 631.41 57267.65 88888.00 2000-11-13 14:40:54.586 318 15652.86 631.78 57267.53 88888.00 2000-11-13 14:40:55.586 318 15652.99 631.78 57267.65 88888.00 2000-11-13 14:40:56.586 318 15653.12 631.90 57267.41 88888.00 2000-11-13 14:40:57.586 318 15653.77 631.90 57267.53 88888.00 2000-11-13 14:40:58.586 318 15652.34 631.53 57266.92 88888.00 2000-11-13 14:40:59.586 318 15652.47 632.27 57267.41 88888.00 2000-11-13 14:41:00.586 318 15652.34 631.16 57266.92 88888.00 2000-11-13 14:41:01.586 318 15652.34 631.28 57267.29 88888.00 2000-11-13 14:41:02.586 318 15653.38 630.79 57267.16 88888.00 2000-11-13 14:41:03.586 318 15652.86 630.91 57267.04 88888.00 2000-11-13 14:41:04.586 318 15652.73 630.66 57267.78 88888.00 2000-11-13 14:41:05.586 318 15651.82 630.79 57266.80 88888.00 2000-11-13 14:41:06.586 318 15652.73 630.66 57267.29 88888.00 2000-11-13 14:41:07.586 318 15652.34 630.42 57267.29 88888.00 2000-11-13 14:41:08.586 318 15652.08 630.17 57267.78 88888.00 2000-11-13 14:41:09.586 318 15652.34 629.55 57266.92 88888.00 2000-11-13 14:41:10.586 318 15652.08 630.54 57267.90 88888.00 2000-11-13 14:41:11.586 318 15651.82 629.55 57267.41 88888.00 2000-11-13 14:41:12.586 318 15651.04 629.92 57266.92 88888.00 2000-11-13 14:41:13.586 318 15651.17 629.05 57267.65 88888.00 2000-11-13 14:41:14.586 318 15650.78 629.80 57267.29 88888.00 2000-11-13 14:41:15.586 318 15650.91 628.43 57266.92 88888.00 2000-11-13 14:41:16.586 318 15651.04 629.18 57267.41 88888.00 2000-11-13 14:41:17.586 318 15650.52 628.43 57266.19 88888.00 2000-11-13 14:41:18.586 318 15650.52 628.81 57266.80 88888.00 2000-11-13 14:41:19.586 318 15650.26 628.68 57267.04 88888.00 2000-11-13 14:41:20.586 318 15650.52 628.43 57266.92 88888.00 2000-11-13 14:41:21.586 318 15649.87 628.81 57266.92 88888.00 2000-11-13 14:41:22.586 318 15650.00 628.06 57266.31 88888.00 2000-11-13 14:41:23.586 318 15649.61 628.31 57266.68 88888.00 2000-11-13 14:41:24.586 318 15649.74 628.31 57266.31 88888.00 2000-11-13 14:41:25.586 318 15649.74 628.56 57266.43 88888.00 2000-11-13 14:41:26.586 318 15649.87 628.93 57265.82 88888.00 2000-11-13 14:41:27.586 318 15649.74 628.19 57266.19 88888.00 2000-11-13 14:41:28.586 318 15649.87 628.68 57265.57 88888.00 2000-11-13 14:41:29.586 318 15648.96 628.31 57266.06 88888.00 2000-11-13 14:41:30.586 318 15650.00 627.94 57265.94 88888.00 2000-11-13 14:41:31.586 318 15649.61 627.81 57265.82 88888.00 2000-11-13 14:41:32.586 318 15649.35 627.81 57265.21 88888.00 2000-11-13 14:41:33.586 318 15649.35 628.31 57265.82 88888.00 2000-11-13 14:41:34.586 318 15648.70 627.94 57265.82 88888.00 2000-11-13 14:41:35.586 318 15649.48 627.44 57265.57 88888.00 2000-11-13 14:41:36.586 318 15649.09 627.81 57265.70 88888.00 2000-11-13 14:41:37.586 318 15649.09 628.19 57266.06 88888.00 2000-11-13 14:41:38.586 318 15648.57 627.57 57265.57 88888.00 2000-11-13 14:41:39.586 318 15648.83 627.44 57265.70 88888.00 2000-11-13 14:41:40.586 318 15647.67 627.44 57264.84 88888.00 2000-11-13 14:41:41.586 318 15647.67 626.82 57264.96 88888.00 2000-11-13 14:41:42.586 318 15648.70 627.81 57264.60 88888.00 2000-11-13 14:41:43.586 318 15647.67 626.82 57264.96 88888.00 2000-11-13 14:41:44.586 318 15647.67 627.69 57264.96 88888.00 2000-11-13 14:41:45.586 318 15647.54 626.95 57264.48 88888.00 2000-11-13 14:41:46.586 318 15647.28 626.33 57264.84 88888.00 2000-11-13 14:41:47.586 318 15646.88 626.20 57264.72 88888.00 2000-11-13 14:41:48.586 318 15647.28 626.58 57264.96 88888.00 2000-11-13 14:41:49.586 318 15647.14 626.33 57265.57 88888.00 2000-11-13 14:41:50.586 318 15647.14 626.33 57264.84 88888.00 2000-11-13 14:41:51.586 318 15646.75 626.33 57264.84 88888.00 2000-11-13 14:41:52.586 318 15646.24 626.95 57263.74 88888.00 2000-11-13 14:41:53.586 318 15646.11 626.45 57265.21 88888.00 2000-11-13 14:41:54.586 318 15645.98 626.82 57264.84 88888.00 2000-11-13 14:41:55.586 318 15646.37 626.20 57264.48 88888.00 2000-11-13 14:41:56.586 318 15645.46 626.82 57264.23 88888.00 2000-11-13 14:41:57.586 318 15645.46 626.45 57263.74 88888.00 2000-11-13 14:41:58.586 318 15644.55 626.58 57263.50 88888.00 2000-11-13 14:41:59.586 318 15644.16 625.96 57264.23 88888.00 2000-11-13 14:42:00.586 318 15644.42 626.45 57263.98 88888.00 2000-11-13 14:42:01.586 318 15643.77 626.33 57263.86 88888.00 2000-11-13 14:42:02.586 318 15643.38 626.20 57263.86 88888.00 2000-11-13 14:42:03.586 318 15643.12 626.95 57263.62 88888.00 2000-11-13 14:42:04.586 318 15642.86 625.71 57263.62 88888.00 2000-11-13 14:42:05.586 318 15642.99 626.33 57263.50 88888.00 2000-11-13 14:42:06.586 318 15643.25 625.96 57263.62 88888.00 2000-11-13 14:42:07.586 318 15642.47 626.33 57263.13 88888.00 2000-11-13 14:42:08.586 318 15641.95 626.95 57263.62 88888.00 2000-11-13 14:42:09.586 318 15643.25 625.96 57262.89 88888.00 2000-11-13 14:42:10.586 318 15642.86 626.70 57263.25 88888.00 2000-11-13 14:42:11.586 318 15643.12 627.32 57263.13 88888.00 2000-11-13 14:42:12.586 318 15642.47 626.08 57262.89 88888.00 2000-11-13 14:42:13.586 318 15642.34 626.20 57262.64 88888.00 2000-11-13 14:42:14.586 318 15641.82 626.33 57263.01 88888.00 2000-11-13 14:42:15.586 318 15642.47 626.70 57262.76 88888.00 2000-11-13 14:42:16.586 318 15642.08 626.82 57263.01 88888.00 2000-11-13 14:42:17.586 318 15642.08 626.58 57262.03 88888.00 2000-11-13 14:42:18.586 318 15642.60 626.58 57262.15 88888.00 2000-11-13 14:42:19.586 318 15642.08 626.95 57262.27 88888.00 2000-11-13 14:42:20.586 318 15642.60 626.82 57262.52 88888.00 2000-11-13 14:42:21.586 318 15642.08 626.20 57262.52 88888.00 2000-11-13 14:42:22.586 318 15642.34 626.45 57262.27 88888.00 2000-11-13 14:42:23.586 318 15642.34 626.95 57263.01 88888.00 2000-11-13 14:42:24.586 318 15642.08 627.07 57261.54 88888.00 2000-11-13 14:42:25.586 318 15642.47 626.70 57262.15 88888.00 2000-11-13 14:42:26.586 318 15642.21 626.20 57262.03 88888.00 2000-11-13 14:42:27.586 318 15642.73 626.33 57261.30 88888.00 2000-11-13 14:42:28.586 318 15641.69 626.33 57261.79 88888.00 2000-11-13 14:42:29.586 318 15643.25 626.82 57262.15 88888.00 2000-11-13 14:42:30.586 318 15642.47 626.20 57262.15 88888.00 2000-11-13 14:42:31.586 318 15642.47 626.33 57262.27 88888.00 2000-11-13 14:42:32.586 318 15642.60 627.20 57261.91 88888.00 2000-11-13 14:42:33.586 318 15642.21 625.96 57261.42 88888.00 2000-11-13 14:42:34.586 318 15642.73 626.20 57261.66 88888.00 2000-11-13 14:42:35.586 318 15642.60 626.45 57261.17 88888.00 2000-11-13 14:42:36.586 318 15642.34 625.71 57261.05 88888.00 2000-11-13 14:42:37.586 318 15642.21 626.70 57261.42 88888.00 2000-11-13 14:42:38.586 318 15642.47 626.70 57261.54 88888.00 2000-11-13 14:42:39.586 318 15641.95 626.95 57261.79 88888.00 2000-11-13 14:42:40.586 318 15642.21 626.45 57261.17 88888.00 2000-11-13 14:42:41.586 318 15641.95 627.57 57260.93 88888.00 2000-11-13 14:42:42.586 318 15642.47 626.58 57260.93 88888.00 2000-11-13 14:42:43.586 318 15642.21 626.58 57261.05 88888.00 2000-11-13 14:42:44.586 318 15642.21 626.58 57260.44 88888.00 2000-11-13 14:42:45.586 318 15642.47 627.44 57260.56 88888.00 2000-11-13 14:42:46.586 318 15641.82 627.20 57260.44 88888.00 2000-11-13 14:42:47.586 318 15642.99 626.58 57260.81 88888.00 2000-11-13 14:42:48.586 318 15642.08 626.70 57260.44 88888.00 2000-11-13 14:42:49.586 318 15642.34 626.70 57260.32 88888.00 2000-11-13 14:42:50.586 318 15642.47 626.82 57261.17 88888.00 2000-11-13 14:42:51.586 318 15642.34 626.95 57260.56 88888.00 2000-11-13 14:42:52.586 318 15642.60 626.70 57260.68 88888.00 2000-11-13 14:42:53.586 318 15642.86 627.20 57260.44 88888.00 2000-11-13 14:42:54.586 318 15642.60 626.58 57260.56 88888.00 2000-11-13 14:42:55.586 318 15642.99 626.70 57260.07 88888.00 2000-11-13 14:42:56.586 318 15642.99 626.95 57260.20 88888.00 2000-11-13 14:42:57.586 318 15642.73 627.20 57260.20 88888.00 2000-11-13 14:42:58.586 318 15642.99 627.57 57260.07 88888.00 2000-11-13 14:42:59.586 318 15643.77 626.58 57259.95 88888.00 2000-11-13 14:43:00.586 318 15642.99 627.07 57260.56 88888.00 2000-11-13 14:43:01.586 318 15643.64 627.32 57259.71 88888.00 2000-11-13 14:43:02.586 318 15644.16 627.44 57260.07 88888.00 2000-11-13 14:43:03.586 318 15644.16 627.32 57259.71 88888.00 2000-11-13 14:43:04.586 318 15644.03 627.44 57259.59 88888.00 2000-11-13 14:43:05.586 318 15644.29 627.07 57260.07 88888.00 2000-11-13 14:43:06.586 318 15644.29 627.69 57259.59 88888.00 2000-11-13 14:43:07.586 318 15644.42 626.95 57259.83 88888.00 2000-11-13 14:43:08.586 318 15644.29 627.07 57259.46 88888.00 2000-11-13 14:43:09.586 318 15644.42 627.07 57259.83 88888.00 2000-11-13 14:43:10.586 318 15645.20 626.95 57260.32 88888.00 2000-11-13 14:43:11.586 318 15644.94 627.20 57260.93 88888.00 2000-11-13 14:43:12.586 318 15644.94 626.70 57260.44 88888.00 2000-11-13 14:43:13.586 318 15645.20 627.57 57259.71 88888.00 2000-11-13 14:43:14.586 318 15645.85 627.32 57259.71 88888.00 2000-11-13 14:43:15.586 318 15645.46 627.20 57259.71 88888.00 2000-11-13 14:43:16.586 318 15645.07 627.44 57260.07 88888.00 2000-11-13 14:43:17.586 318 15645.85 627.20 57259.83 88888.00 2000-11-13 14:43:18.586 318 15645.46 627.81 57259.71 88888.00 2000-11-13 14:43:19.586 318 15645.33 627.44 57259.95 88888.00 2000-11-13 14:43:20.586 318 15645.72 626.82 57259.71 88888.00 2000-11-13 14:43:21.586 318 15645.85 628.06 57260.32 88888.00 2000-11-13 14:43:22.586 318 15645.33 627.57 57260.32 88888.00 2000-11-13 14:43:23.586 318 15645.46 627.69 57260.20 88888.00 2000-11-13 14:43:24.586 318 15644.55 627.07 57260.44 88888.00 2000-11-13 14:43:25.586 318 15644.29 627.94 57259.71 88888.00 2000-11-13 14:43:26.586 318 15645.07 627.81 57259.71 88888.00 2000-11-13 14:43:27.586 318 15644.94 628.56 57260.44 88888.00 2000-11-13 14:43:28.586 318 15645.72 627.32 57260.07 88888.00 2000-11-13 14:43:29.586 318 15646.11 627.94 57260.68 88888.00 2000-11-13 14:43:30.586 318 15645.46 628.31 57260.32 88888.00 2000-11-13 14:43:31.586 318 15645.85 627.44 57259.83 88888.00 2000-11-13 14:43:32.586 318 15645.85 627.94 57260.07 88888.00 2000-11-13 14:43:33.586 318 15645.46 627.57 57259.71 88888.00 2000-11-13 14:43:34.586 318 15645.46 627.44 57260.32 88888.00 2000-11-13 14:43:35.586 318 15645.59 628.06 57260.56 88888.00 2000-11-13 14:43:36.586 318 15645.85 628.19 57260.32 88888.00 2000-11-13 14:43:37.586 318 15645.72 628.43 57259.71 88888.00 2000-11-13 14:43:38.586 318 15645.59 628.68 57259.83 88888.00 2000-11-13 14:43:39.586 318 15645.98 628.19 57260.07 88888.00 2000-11-13 14:43:40.586 318 15645.98 628.68 57260.20 88888.00 2000-11-13 14:43:41.586 318 15646.11 628.56 57260.56 88888.00 2000-11-13 14:43:42.586 318 15646.37 628.93 57260.07 88888.00 2000-11-13 14:43:43.586 318 15646.62 628.81 57260.68 88888.00 2000-11-13 14:43:44.586 318 15646.75 628.93 57260.81 88888.00 2000-11-13 14:43:45.586 318 15645.98 628.43 57260.44 88888.00 2000-11-13 14:43:46.586 318 15646.62 628.43 57260.44 88888.00 2000-11-13 14:43:47.586 318 15646.37 628.68 57260.32 88888.00 2000-11-13 14:43:48.586 318 15646.37 628.93 57261.54 88888.00 2000-11-13 14:43:49.586 318 15646.88 628.81 57260.68 88888.00 2000-11-13 14:43:50.586 318 15647.54 628.93 57260.93 88888.00 2000-11-13 14:43:51.586 318 15647.14 629.43 57260.93 88888.00 2000-11-13 14:43:52.586 318 15647.01 628.56 57261.54 88888.00 2000-11-13 14:43:53.586 318 15646.75 628.93 57260.56 88888.00 2000-11-13 14:43:54.586 318 15646.88 628.93 57261.17 88888.00 2000-11-13 14:43:55.586 318 15646.62 629.30 57261.30 88888.00 2000-11-13 14:43:56.586 318 15647.14 629.05 57261.05 88888.00 2000-11-13 14:43:57.586 318 15647.14 629.30 57261.79 88888.00 2000-11-13 14:43:58.586 318 15647.01 629.18 57261.30 88888.00 2000-11-13 14:43:59.586 318 15646.62 629.30 57261.17 88888.00 2000-11-13 14:44:00.586 318 15646.11 629.30 57261.30 88888.00 2000-11-13 14:44:01.586 318 15646.24 628.93 57261.42 88888.00 2000-11-13 14:44:02.586 318 15646.62 628.93 57261.05 88888.00 2000-11-13 14:44:03.586 318 15645.85 629.55 57261.54 88888.00 2000-11-13 14:44:04.586 318 15646.11 629.18 57261.79 88888.00 2000-11-13 14:44:05.586 318 15645.85 629.30 57262.15 88888.00 2000-11-13 14:44:06.586 318 15645.98 629.30 57262.03 88888.00 2000-11-13 14:44:07.586 318 15645.72 629.80 57261.30 88888.00 2000-11-13 14:44:08.586 318 15646.11 629.55 57261.42 88888.00 2000-11-13 14:44:09.586 318 15645.59 629.43 57261.79 88888.00 2000-11-13 14:44:10.586 318 15645.59 630.29 57261.54 88888.00 2000-11-13 14:44:11.586 318 15645.07 629.92 57262.03 88888.00 2000-11-13 14:44:12.586 318 15645.72 629.55 57261.42 88888.00 2000-11-13 14:44:13.586 318 15645.72 629.67 57262.03 88888.00 2000-11-13 14:44:14.586 318 15646.24 629.43 57261.79 88888.00 2000-11-13 14:44:15.586 318 15645.98 630.29 57261.54 88888.00 2000-11-13 14:44:16.586 318 15646.24 629.55 57261.79 88888.00 2000-11-13 14:44:17.586 318 15646.88 630.17 57262.03 88888.00 2000-11-13 14:44:18.586 318 15647.14 630.04 57261.66 88888.00 2000-11-13 14:44:19.586 318 15646.75 630.17 57262.39 88888.00 2000-11-13 14:44:20.586 318 15646.88 629.55 57261.79 88888.00 2000-11-13 14:44:21.586 318 15646.75 630.04 57262.03 88888.00 2000-11-13 14:44:22.586 318 15647.41 629.80 57261.54 88888.00 2000-11-13 14:44:23.586 318 15647.01 629.67 57262.03 88888.00 2000-11-13 14:44:24.586 318 15647.14 629.43 57262.27 88888.00 2000-11-13 14:44:25.586 318 15646.88 629.55 57261.91 88888.00 2000-11-13 14:44:26.586 318 15647.01 629.80 57261.91 88888.00 2000-11-13 14:44:27.586 318 15647.79 628.93 57262.03 88888.00 2000-11-13 14:44:28.586 318 15648.05 629.30 57262.64 88888.00 2000-11-13 14:44:29.586 318 15647.92 629.92 57262.64 88888.00 2000-11-13 14:44:30.586 318 15646.88 628.81 57262.76 88888.00 2000-11-13 14:44:31.586 318 15647.14 630.17 57262.27 88888.00 2000-11-13 14:44:32.586 318 15647.01 629.30 57262.64 88888.00 2000-11-13 14:44:33.586 318 15647.14 629.43 57262.89 88888.00 2000-11-13 14:44:34.586 318 15647.01 629.30 57262.64 88888.00 2000-11-13 14:44:35.586 318 15647.14 628.56 57262.89 88888.00 2000-11-13 14:44:36.586 318 15646.37 629.43 57263.13 88888.00 2000-11-13 14:44:37.586 318 15647.41 629.80 57263.25 88888.00 2000-11-13 14:44:38.586 318 15645.72 630.17 57263.25 88888.00 2000-11-13 14:44:39.586 318 15646.24 630.04 57262.64 88888.00 2000-11-13 14:44:40.586 318 15645.98 629.55 57263.25 88888.00 2000-11-13 14:44:41.586 318 15646.11 630.17 57263.13 88888.00 2000-11-13 14:44:42.586 318 15645.33 629.67 57262.76 88888.00 2000-11-13 14:44:43.586 318 15645.07 629.92 57263.13 88888.00 2000-11-13 14:44:44.586 318 15645.72 630.66 57263.25 88888.00 2000-11-13 14:44:45.586 318 15644.68 630.29 57263.38 88888.00 2000-11-13 14:44:46.586 318 15645.85 629.80 57262.89 88888.00 2000-11-13 14:44:47.586 318 15645.20 630.29 57262.39 88888.00 2000-11-13 14:44:48.586 318 15645.20 629.67 57263.25 88888.00 2000-11-13 14:44:49.586 318 15644.68 630.17 57263.50 88888.00 2000-11-13 14:44:50.586 318 15645.72 630.91 57263.25 88888.00 2000-11-13 14:44:51.586 318 15645.33 629.92 57262.76 88888.00 2000-11-13 14:44:52.586 318 15644.55 630.17 57262.64 88888.00 2000-11-13 14:44:53.586 318 15644.81 630.54 57262.52 88888.00 2000-11-13 14:44:54.586 318 15645.72 630.66 57262.76 88888.00 2000-11-13 14:44:55.586 318 15645.33 630.66 57263.13 88888.00 2000-11-13 14:44:56.586 318 15645.98 630.17 57263.13 88888.00 2000-11-13 14:44:57.586 318 15645.20 630.04 57263.01 88888.00 2000-11-13 14:44:58.586 318 15645.85 630.29 57263.50 88888.00 2000-11-13 14:44:59.586 318 15646.24 629.80 57262.76 88888.00 2000-11-13 14:45:00.586 318 15645.85 629.80 57263.01 88888.00 2000-11-13 14:45:01.586 318 15645.59 629.55 57263.74 88888.00 2000-11-13 14:45:02.586 318 15646.50 630.29 57262.89 88888.00 2000-11-13 14:45:03.586 318 15647.01 629.55 57263.13 88888.00 2000-11-13 14:45:04.586 318 15646.24 629.55 57263.50 88888.00 2000-11-13 14:45:05.586 318 15646.37 629.18 57262.52 88888.00 2000-11-13 14:45:06.586 318 15646.88 629.80 57263.01 88888.00 2000-11-13 14:45:07.586 318 15645.98 628.56 57263.01 88888.00 2000-11-13 14:45:08.586 318 15646.24 629.43 57263.38 88888.00 2000-11-13 14:45:09.586 318 15647.28 629.18 57262.52 88888.00 2000-11-13 14:45:10.586 318 15647.01 629.18 57262.64 88888.00 2000-11-13 14:45:11.586 318 15646.75 629.30 57263.25 88888.00 2000-11-13 14:45:12.586 318 15645.59 629.43 57263.01 88888.00 2000-11-13 14:45:13.586 318 15646.62 629.43 57263.50 88888.00 2000-11-13 14:45:14.586 318 15646.50 629.30 57263.25 88888.00 2000-11-13 14:45:15.586 318 15646.62 629.80 57263.25 88888.00 2000-11-13 14:45:16.586 318 15646.37 629.92 57262.89 88888.00 2000-11-13 14:45:17.586 318 15646.11 629.43 57263.50 88888.00 2000-11-13 14:45:18.586 318 15646.24 629.67 57263.13 88888.00 2000-11-13 14:45:19.586 318 15645.85 629.67 57263.25 88888.00 2000-11-13 14:45:20.586 318 15645.46 629.55 57263.98 88888.00 2000-11-13 14:45:21.586 318 15645.85 629.55 57263.50 88888.00 2000-11-13 14:45:22.586 318 15645.33 629.92 57263.13 88888.00 2000-11-13 14:45:23.586 318 15645.20 629.55 57263.38 88888.00 2000-11-13 14:45:24.586 318 15645.20 629.05 57263.50 88888.00 2000-11-13 14:45:25.586 318 15644.68 630.42 57263.50 88888.00 2000-11-13 14:45:26.586 318 15644.16 629.92 57263.38 88888.00 2000-11-13 14:45:27.586 318 15643.90 629.92 57263.38 88888.00 2000-11-13 14:45:28.586 318 15644.29 630.04 57263.13 88888.00 2000-11-13 14:45:29.586 318 15644.29 630.29 57263.01 88888.00 2000-11-13 14:45:30.586 318 15644.29 629.80 57262.89 88888.00 2000-11-13 14:45:31.586 318 15644.68 630.29 57263.13 88888.00 2000-11-13 14:45:32.586 318 15644.68 629.80 57263.38 88888.00 2000-11-13 14:45:33.586 318 15644.94 630.66 57263.25 88888.00 2000-11-13 14:45:34.586 318 15645.20 630.04 57263.50 88888.00 2000-11-13 14:45:35.586 318 15644.42 630.17 57263.13 88888.00 2000-11-13 14:45:36.586 318 15645.46 629.92 57262.76 88888.00 2000-11-13 14:45:37.586 318 15645.46 630.17 57262.27 88888.00 2000-11-13 14:45:38.586 318 15645.59 630.17 57263.01 88888.00 2000-11-13 14:45:39.586 318 15645.59 630.29 57262.76 88888.00 2000-11-13 14:45:40.586 318 15646.11 630.66 57263.01 88888.00 2000-11-13 14:45:41.586 318 15645.85 630.42 57262.64 88888.00 2000-11-13 14:45:42.586 318 15646.62 630.91 57262.76 88888.00 2000-11-13 14:45:43.586 318 15646.24 629.80 57262.89 88888.00 2000-11-13 14:45:44.586 318 15646.11 629.92 57262.27 88888.00 2000-11-13 14:45:45.586 318 15647.01 630.54 57263.01 88888.00 2000-11-13 14:45:46.586 318 15646.37 630.66 57262.89 88888.00 2000-11-13 14:45:47.586 318 15647.14 631.04 57262.52 88888.00 2000-11-13 14:45:48.586 318 15647.01 631.41 57262.64 88888.00 2000-11-13 14:45:49.586 318 15647.28 631.53 57262.89 88888.00 2000-11-13 14:45:50.586 318 15647.28 630.66 57262.89 88888.00 2000-11-13 14:45:51.586 318 15647.67 631.04 57262.64 88888.00 2000-11-13 14:45:52.586 318 15647.14 630.79 57262.89 88888.00 2000-11-13 14:45:53.586 318 15647.92 631.16 57262.39 88888.00 2000-11-13 14:45:54.586 318 15648.18 631.41 57263.74 88888.00 2000-11-13 14:45:55.586 318 15647.67 630.91 57263.25 88888.00 2000-11-13 14:45:56.586 318 15648.96 631.28 57262.76 88888.00 2000-11-13 14:45:57.586 318 15648.44 631.41 57263.25 88888.00 2000-11-13 14:45:58.586 318 15648.83 630.54 57263.25 88888.00 2000-11-13 14:45:59.586 318 15648.57 630.54 57263.38 88888.00 2000-11-13 14:46:00.586 318 15648.18 631.04 57263.50 88888.00 2000-11-13 14:46:01.586 318 15648.83 631.28 57263.13 88888.00 2000-11-13 14:46:02.586 318 15647.92 631.16 57263.25 88888.00 2000-11-13 14:46:03.586 318 15649.09 630.66 57263.50 88888.00 2000-11-13 14:46:04.586 318 15647.92 631.41 57263.38 88888.00 2000-11-13 14:46:05.586 318 15648.57 631.04 57263.98 88888.00 2000-11-13 14:46:06.586 318 15649.35 631.65 57263.50 88888.00 2000-11-13 14:46:07.586 318 15648.31 631.78 57263.86 88888.00 2000-11-13 14:46:08.586 318 15648.31 631.78 57263.50 88888.00 2000-11-13 14:46:09.586 318 15648.44 631.90 57263.62 88888.00 2000-11-13 14:46:10.586 318 15649.22 631.90 57264.23 88888.00 2000-11-13 14:46:11.586 318 15648.96 631.90 57263.74 88888.00 2000-11-13 14:46:12.586 318 15648.96 631.78 57264.23 88888.00 2000-11-13 14:46:13.586 318 15649.09 632.03 57264.23 88888.00 2000-11-13 14:46:14.586 318 15648.57 632.03 57263.86 88888.00 2000-11-13 14:46:15.586 318 15648.18 631.65 57264.48 88888.00 2000-11-13 14:46:16.586 318 15648.96 631.78 57264.48 88888.00 2000-11-13 14:46:17.586 318 15648.96 631.90 57264.35 88888.00 2000-11-13 14:46:18.586 318 15649.48 631.90 57263.98 88888.00 2000-11-13 14:46:19.586 318 15648.96 631.90 57264.23 88888.00 2000-11-13 14:46:20.586 318 15649.48 632.03 57263.74 88888.00 2000-11-13 14:46:21.586 318 15649.48 631.90 57264.48 88888.00 2000-11-13 14:46:22.586 318 15649.87 632.27 57264.35 88888.00 2000-11-13 14:46:23.586 318 15650.91 631.78 57264.35 88888.00 2000-11-13 14:46:24.586 318 15650.91 631.65 57265.21 88888.00 2000-11-13 14:46:25.586 318 15650.39 632.03 57264.48 88888.00 2000-11-13 14:46:26.586 318 15650.26 632.15 57264.35 88888.00 2000-11-13 14:46:27.586 318 15650.78 632.27 57264.60 88888.00 2000-11-13 14:46:28.586 318 15650.39 632.03 57264.48 88888.00 2000-11-13 14:46:29.586 318 15650.26 632.15 57264.96 88888.00 2000-11-13 14:46:30.586 318 15651.69 632.40 57265.09 88888.00 2000-11-13 14:46:31.586 318 15651.17 632.27 57265.09 88888.00 2000-11-13 14:46:32.586 318 15651.82 632.03 57265.33 88888.00 2000-11-13 14:46:33.586 318 15651.56 632.27 57265.09 88888.00 2000-11-13 14:46:34.586 318 15651.17 632.15 57265.09 88888.00 2000-11-13 14:46:35.586 318 15651.82 632.15 57265.45 88888.00 2000-11-13 14:46:36.586 318 15651.95 632.89 57265.57 88888.00 2000-11-13 14:46:37.586 318 15652.21 632.52 57265.45 88888.00 2000-11-13 14:46:38.586 318 15651.82 631.90 57264.72 88888.00 2000-11-13 14:46:39.586 318 15652.08 632.27 57265.57 88888.00 2000-11-13 14:46:40.586 318 15652.60 632.03 57265.57 88888.00 2000-11-13 14:46:41.586 318 15652.34 632.03 57265.94 88888.00 2000-11-13 14:46:42.586 318 15652.47 632.52 57265.94 88888.00 2000-11-13 14:46:43.586 318 15651.82 631.65 57266.19 88888.00 2000-11-13 14:46:44.586 318 15652.21 632.27 57266.19 88888.00 2000-11-13 14:46:45.586 318 15652.21 631.90 57265.45 88888.00 2000-11-13 14:46:46.586 318 15652.21 632.15 57265.57 88888.00 2000-11-13 14:46:47.586 318 15652.73 632.27 57265.70 88888.00 2000-11-13 14:46:48.586 318 15652.21 632.65 57266.19 88888.00 2000-11-13 14:46:49.586 318 15652.21 632.52 57266.31 88888.00 2000-11-13 14:46:50.586 318 15652.34 631.78 57266.06 88888.00 2000-11-13 14:46:51.586 318 15652.47 632.27 57266.19 88888.00 2000-11-13 14:46:52.586 318 15652.60 631.78 57266.68 88888.00 2000-11-13 14:46:53.586 318 15652.08 631.90 57265.82 88888.00 2000-11-13 14:46:54.586 318 15652.47 632.03 57266.55 88888.00 2000-11-13 14:46:55.586 318 15651.82 632.52 57265.94 88888.00 2000-11-13 14:46:56.586 318 15651.95 632.03 57266.43 88888.00 2000-11-13 14:46:57.586 318 15652.34 631.78 57266.43 88888.00 2000-11-13 14:46:58.586 318 15651.30 632.40 57265.94 88888.00 2000-11-13 14:46:59.586 318 15651.56 632.27 57266.80 88888.00 2000-11-13 14:47:00.586 318 15651.04 631.65 57266.55 88888.00 2000-11-13 14:47:01.586 318 15651.43 632.27 57267.53 88888.00 2000-11-13 14:47:02.586 318 15651.30 631.90 57266.06 88888.00 2000-11-13 14:47:03.586 318 15652.08 632.15 57266.68 88888.00 2000-11-13 14:47:04.586 318 15651.30 632.03 57266.68 88888.00 2000-11-13 14:47:05.586 318 15651.69 631.41 57267.29 88888.00 2000-11-13 14:47:06.586 318 15651.82 631.78 57266.68 88888.00 2000-11-13 14:47:07.586 318 15651.43 631.65 57266.19 88888.00 2000-11-13 14:47:08.586 318 15651.17 632.15 57266.92 88888.00 2000-11-13 14:47:09.586 318 15650.13 632.15 57266.68 88888.00 2000-11-13 14:47:10.586 318 15651.43 632.03 57266.92 88888.00 2000-11-13 14:47:11.586 318 15651.17 631.90 57267.04 88888.00 2000-11-13 14:47:12.586 318 15651.69 631.65 57267.41 88888.00 2000-11-13 14:47:13.586 318 15650.78 631.65 57266.31 88888.00 2000-11-13 14:47:14.586 318 15651.30 632.03 57266.06 88888.00 2000-11-13 14:47:15.586 318 15650.78 631.28 57266.55 88888.00 2000-11-13 14:47:16.586 318 15651.04 631.41 57267.16 88888.00 2000-11-13 14:47:17.586 318 15651.30 631.78 57266.43 88888.00 2000-11-13 14:47:18.586 318 15650.13 631.41 57267.16 88888.00 2000-11-13 14:47:19.586 318 15650.78 631.28 57266.68 88888.00 2000-11-13 14:47:20.586 318 15650.65 631.41 57267.04 88888.00 2000-11-13 14:47:21.586 318 15650.65 631.53 57267.16 88888.00 2000-11-13 14:47:22.586 318 15651.04 631.28 57266.43 88888.00 2000-11-13 14:47:23.586 318 15650.65 631.53 57267.04 88888.00 2000-11-13 14:47:24.586 318 15650.39 631.41 57266.92 88888.00 2000-11-13 14:47:25.586 318 15650.91 631.28 57266.68 88888.00 2000-11-13 14:47:26.586 318 15649.74 630.91 57266.92 88888.00 2000-11-13 14:47:27.586 318 15650.39 631.04 57266.55 88888.00 2000-11-13 14:47:28.586 318 15650.52 631.41 57266.68 88888.00 2000-11-13 14:47:29.586 318 15649.87 630.42 57267.16 88888.00 2000-11-13 14:47:30.586 318 15649.87 630.66 57267.04 88888.00 2000-11-13 14:47:31.586 318 15649.61 631.16 57267.29 88888.00 2000-11-13 14:47:32.586 318 15649.87 631.04 57267.16 88888.00 2000-11-13 14:47:33.586 318 15649.48 630.66 57266.80 88888.00 2000-11-13 14:47:34.586 318 15649.74 630.17 57267.04 88888.00 2000-11-13 14:47:35.586 318 15649.09 630.91 57267.16 88888.00 2000-11-13 14:47:36.586 318 15648.57 631.16 57266.55 88888.00 2000-11-13 14:47:37.586 318 15649.61 631.16 57267.65 88888.00 2000-11-13 14:47:38.586 318 15649.35 631.04 57266.80 88888.00 2000-11-13 14:47:39.586 318 15648.70 631.04 57266.43 88888.00 2000-11-13 14:47:40.586 318 15648.96 630.17 57266.80 88888.00 2000-11-13 14:47:41.586 318 15648.83 630.29 57266.92 88888.00 2000-11-13 14:47:42.586 318 15648.57 630.17 57266.43 88888.00 2000-11-13 14:47:43.586 318 15648.70 630.54 57266.43 88888.00 2000-11-13 14:47:44.586 318 15648.44 629.92 57266.68 88888.00 2000-11-13 14:47:45.586 318 15648.83 630.42 57266.43 88888.00 2000-11-13 14:47:46.586 318 15648.57 630.79 57266.19 88888.00 2000-11-13 14:47:47.586 318 15647.67 630.29 57266.55 88888.00 2000-11-13 14:47:48.586 318 15648.05 629.55 57266.19 88888.00 2000-11-13 14:47:49.586 318 15647.28 630.04 57266.19 88888.00 2000-11-13 14:47:50.586 318 15646.88 630.04 57266.43 88888.00 2000-11-13 14:47:51.586 318 15647.67 630.54 57265.45 88888.00 2000-11-13 14:47:52.586 318 15647.14 630.04 57266.43 88888.00 2000-11-13 14:47:53.586 318 15647.14 630.54 57265.33 88888.00 2000-11-13 14:47:54.586 318 15647.28 630.79 57265.21 88888.00 2000-11-13 14:47:55.586 318 15646.50 630.54 57265.33 88888.00 2000-11-13 14:47:56.586 318 15647.01 630.42 57266.31 88888.00 2000-11-13 14:47:57.586 318 15646.24 630.29 57265.21 88888.00 2000-11-13 14:47:58.586 318 15646.88 630.66 57265.21 88888.00 2000-11-13 14:47:59.586 318 15646.62 630.42 57265.09 88888.00 2000-11-13 14:48:00.586 318 15645.59 631.04 57265.94 88888.00 2000-11-13 14:48:01.586 318 15646.37 629.92 57265.45 88888.00 2000-11-13 14:48:02.586 318 15645.85 630.17 57265.21 88888.00 2000-11-13 14:48:03.586 318 15645.46 630.42 57264.72 88888.00 2000-11-13 14:48:04.586 318 15645.85 630.66 57264.96 88888.00 2000-11-13 14:48:05.586 318 15646.11 630.91 57264.60 88888.00 2000-11-13 14:48:06.586 318 15646.24 630.17 57264.60 88888.00 2000-11-13 14:48:07.586 318 15645.59 629.92 57264.48 88888.00 2000-11-13 14:48:08.586 318 15644.94 631.04 57264.35 88888.00 2000-11-13 14:48:09.586 318 15644.94 630.42 57263.98 88888.00 2000-11-13 14:48:10.586 318 15645.20 630.91 57264.72 88888.00 2000-11-13 14:48:11.586 318 15644.94 630.17 57263.98 88888.00 2000-11-13 14:48:12.586 318 15644.29 630.79 57264.72 88888.00 2000-11-13 14:48:13.586 318 15644.68 631.04 57264.23 88888.00 2000-11-13 14:48:14.586 318 15644.68 630.66 57264.48 88888.00 2000-11-13 14:48:15.586 318 15644.55 630.17 57264.11 88888.00 2000-11-13 14:48:16.586 318 15644.68 630.42 57263.25 88888.00 2000-11-13 14:48:17.586 318 15644.29 630.79 57263.25 88888.00 2000-11-13 14:48:18.586 318 15644.29 630.54 57263.62 88888.00 2000-11-13 14:48:19.586 318 15644.03 630.42 57263.50 88888.00 2000-11-13 14:48:20.586 318 15643.77 630.42 57263.50 88888.00 2000-11-13 14:48:21.586 318 15644.03 630.42 57263.38 88888.00 2000-11-13 14:48:22.586 318 15643.90 630.29 57262.52 88888.00 2000-11-13 14:48:23.586 318 15643.64 630.66 57263.62 88888.00 2000-11-13 14:48:24.586 318 15644.03 630.29 57262.89 88888.00 2000-11-13 14:48:25.586 318 15643.51 630.66 57262.76 88888.00 2000-11-13 14:48:26.586 318 15643.90 630.79 57262.52 88888.00 2000-11-13 14:48:27.586 318 15643.90 630.91 57262.89 88888.00 2000-11-13 14:48:28.586 318 15643.77 630.54 57262.89 88888.00 2000-11-13 14:48:29.586 318 15643.77 629.92 57262.39 88888.00 2000-11-13 14:48:30.586 318 15643.90 630.17 57262.89 88888.00 2000-11-13 14:48:31.586 318 15644.42 630.04 57261.91 88888.00 2000-11-13 14:48:32.586 318 15643.77 630.91 57262.39 88888.00 2000-11-13 14:48:33.586 318 15643.90 630.91 57262.39 88888.00 2000-11-13 14:48:34.586 318 15644.55 630.04 57262.27 88888.00 2000-11-13 14:48:35.586 318 15644.16 630.91 57261.79 88888.00 2000-11-13 14:48:36.586 318 15644.29 630.79 57261.79 88888.00 2000-11-13 14:48:37.586 318 15644.55 630.66 57261.79 88888.00 2000-11-13 14:48:38.586 318 15644.94 630.04 57262.15 88888.00 2000-11-13 14:48:39.586 318 15644.03 629.92 57261.91 88888.00 2000-11-13 14:48:40.586 318 15644.29 630.54 57261.66 88888.00 2000-11-13 14:48:41.586 318 15644.94 630.66 57261.05 88888.00 2000-11-13 14:48:42.586 318 15644.42 630.29 57261.66 88888.00 2000-11-13 14:48:43.586 318 15644.81 630.79 57261.91 88888.00 2000-11-13 14:48:44.586 318 15644.55 630.91 57261.79 88888.00 2000-11-13 14:48:45.586 318 15644.81 631.28 57261.17 88888.00 2000-11-13 14:48:46.586 318 15645.20 630.91 57261.30 88888.00 2000-11-13 14:48:47.586 318 15645.59 630.91 57262.15 88888.00 2000-11-13 14:48:48.586 318 15645.72 630.54 57261.54 88888.00 2000-11-13 14:48:49.586 318 15645.33 630.17 57261.42 88888.00 2000-11-13 14:48:50.586 318 15645.20 630.66 57261.05 88888.00 2000-11-13 14:48:51.586 318 15645.72 630.54 57261.54 88888.00 2000-11-13 14:48:52.586 318 15645.07 630.79 57261.30 88888.00 2000-11-13 14:48:53.586 318 15645.72 630.17 57261.17 88888.00 2000-11-13 14:48:54.586 318 15645.20 631.04 57261.66 88888.00 2000-11-13 14:48:55.586 318 15644.81 630.42 57261.30 88888.00 2000-11-13 14:48:56.586 318 15645.33 630.79 57261.79 88888.00 2000-11-13 14:48:57.586 318 15645.20 630.54 57260.68 88888.00 2000-11-13 14:48:58.586 318 15645.59 630.66 57261.66 88888.00 2000-11-13 14:48:59.586 318 15644.81 630.42 57261.66 88888.00 2000-11-13 14:49:00.586 318 15645.20 630.79 57261.54 88888.00 2000-11-13 14:49:01.586 318 15645.85 631.28 57261.54 88888.00 2000-11-13 14:49:02.586 318 15645.20 631.04 57261.05 88888.00 2000-11-13 14:49:03.586 318 15644.94 631.04 57261.17 88888.00 2000-11-13 14:49:04.586 318 15644.81 631.41 57261.54 88888.00 2000-11-13 14:49:05.586 318 15645.59 631.53 57260.93 88888.00 2000-11-13 14:49:06.586 318 15644.81 631.16 57261.42 88888.00 2000-11-13 14:49:07.586 318 15645.46 631.16 57261.54 88888.00 2000-11-13 14:49:08.586 318 15644.16 630.91 57261.66 88888.00 2000-11-13 14:49:09.586 318 15644.16 630.79 57261.66 88888.00 2000-11-13 14:49:10.586 318 15645.07 631.28 57260.81 88888.00 2000-11-13 14:49:11.586 318 15644.55 631.04 57262.03 88888.00 2000-11-13 14:49:12.586 318 15644.29 631.16 57261.42 88888.00 2000-11-13 14:49:13.586 318 15645.20 630.66 57261.79 88888.00 2000-11-13 14:49:14.586 318 15644.68 631.16 57261.30 88888.00 2000-11-13 14:49:15.586 318 15644.42 631.53 57261.42 88888.00 2000-11-13 14:49:16.586 318 15644.68 630.91 57260.81 88888.00 2000-11-13 14:49:17.586 318 15644.68 631.41 57261.66 88888.00 2000-11-13 14:49:18.586 318 15645.07 631.41 57261.30 88888.00 2000-11-13 14:49:19.586 318 15645.07 631.28 57261.05 88888.00 2000-11-13 14:49:20.586 318 15644.68 631.28 57261.30 88888.00 2000-11-13 14:49:21.586 318 15644.81 631.65 57261.42 88888.00 2000-11-13 14:49:22.586 318 15645.20 631.53 57261.05 88888.00 2000-11-13 14:49:23.586 318 15644.42 631.53 57261.30 88888.00 2000-11-13 14:49:24.586 318 15645.46 630.91 57261.66 88888.00 2000-11-13 14:49:25.586 318 15645.07 631.28 57262.15 88888.00 2000-11-13 14:49:26.586 318 15645.07 632.15 57262.03 88888.00 2000-11-13 14:49:27.586 318 15644.81 631.53 57261.66 88888.00 2000-11-13 14:49:28.586 318 15644.68 631.53 57261.54 88888.00 2000-11-13 14:49:29.586 318 15644.68 631.65 57262.27 88888.00 2000-11-13 14:49:30.586 318 15645.46 631.78 57262.03 88888.00 2000-11-13 14:49:31.586 318 15644.68 631.28 57261.66 88888.00 2000-11-13 14:49:32.586 318 15646.11 631.53 57262.15 88888.00 2000-11-13 14:49:33.586 318 15644.94 632.03 57261.42 88888.00 2000-11-13 14:49:34.586 318 15645.07 631.53 57261.79 88888.00 2000-11-13 14:49:35.586 318 15645.72 632.03 57261.66 88888.00 2000-11-13 14:49:36.586 318 15645.07 631.04 57262.03 88888.00 2000-11-13 14:49:37.586 318 15644.68 631.78 57261.66 88888.00 2000-11-13 14:49:38.586 318 15645.20 631.65 57262.39 88888.00 2000-11-13 14:49:39.586 318 15645.33 631.16 57262.15 88888.00 2000-11-13 14:49:40.586 318 15644.68 631.41 57262.15 88888.00 2000-11-13 14:49:41.586 318 15644.29 632.03 57261.91 88888.00 2000-11-13 14:49:42.586 318 15644.68 631.90 57262.89 88888.00 2000-11-13 14:49:43.586 318 15644.42 631.65 57261.66 88888.00 2000-11-13 14:49:44.586 318 15645.07 632.27 57262.39 88888.00 2000-11-13 14:49:45.586 318 15644.55 631.53 57262.39 88888.00 2000-11-13 14:49:46.586 318 15644.16 631.90 57261.42 88888.00 2000-11-13 14:49:47.586 318 15644.03 631.41 57262.27 88888.00 2000-11-13 14:49:48.586 318 15644.29 631.65 57262.15 88888.00 2000-11-13 14:49:49.586 318 15644.42 631.41 57262.15 88888.00 2000-11-13 14:49:50.586 318 15644.16 631.65 57262.15 88888.00 2000-11-13 14:49:51.586 318 15644.94 631.53 57262.03 88888.00 2000-11-13 14:49:52.586 318 15644.55 631.90 57262.27 88888.00 2000-11-13 14:49:53.586 318 15643.77 632.03 57261.66 88888.00 2000-11-13 14:49:54.586 318 15643.90 631.65 57262.15 88888.00 2000-11-13 14:49:55.586 318 15644.29 631.28 57262.64 88888.00 2000-11-13 14:49:56.586 318 15644.03 631.16 57262.89 88888.00 2000-11-13 14:49:57.586 318 15643.77 631.41 57262.27 88888.00 2000-11-13 14:49:58.586 318 15644.16 632.27 57262.89 88888.00 2000-11-13 14:49:59.586 318 15643.77 631.53 57262.27 88888.00 2000-11-13 14:50:00.586 318 15643.64 631.41 57262.64 88888.00 2000-11-13 14:50:01.586 318 15644.42 631.78 57262.64 88888.00 2000-11-13 14:50:02.586 318 15644.29 631.65 57263.13 88888.00 2000-11-13 14:50:03.586 318 15644.16 631.41 57262.52 88888.00 2000-11-13 14:50:04.586 318 15644.03 632.15 57263.13 88888.00 2000-11-13 14:50:05.586 318 15644.94 632.15 57262.27 88888.00 2000-11-13 14:50:06.586 318 15644.03 631.78 57262.52 88888.00 2000-11-13 14:50:07.586 318 15644.16 631.90 57263.50 88888.00 2000-11-13 14:50:08.586 318 15644.55 631.78 57262.27 88888.00 2000-11-13 14:50:09.586 318 15643.90 632.40 57262.39 88888.00 2000-11-13 14:50:10.586 318 15644.16 632.03 57262.76 88888.00 2000-11-13 14:50:11.586 318 15644.29 632.52 57263.01 88888.00 2000-11-13 14:50:12.586 318 15644.68 631.41 57263.25 88888.00 2000-11-13 14:50:13.586 318 15644.55 632.77 57262.03 88888.00 2000-11-13 14:50:14.586 318 15644.94 631.78 57262.76 88888.00 2000-11-13 14:50:15.586 318 15644.94 632.40 57263.38 88888.00 2000-11-13 14:50:16.586 318 15644.55 632.52 57263.13 88888.00 2000-11-13 14:50:17.586 318 15645.07 631.78 57263.25 88888.00 2000-11-13 14:50:18.586 318 15644.68 632.40 57263.01 88888.00 2000-11-13 14:50:19.586 318 15644.81 631.28 57263.50 88888.00 2000-11-13 14:50:20.586 318 15644.42 632.40 57263.50 88888.00 2000-11-13 14:50:21.586 318 15644.94 632.65 57263.13 88888.00 2000-11-13 14:50:22.586 318 15643.90 631.78 57263.38 88888.00 2000-11-13 14:50:23.586 318 15644.68 631.90 57263.25 88888.00 2000-11-13 14:50:24.586 318 15644.55 632.03 57263.25 88888.00 2000-11-13 14:50:25.586 318 15644.55 632.89 57263.38 88888.00 2000-11-13 14:50:26.586 318 15644.94 632.03 57263.50 88888.00 2000-11-13 14:50:27.586 318 15644.03 632.15 57263.50 88888.00 2000-11-13 14:50:28.586 318 15644.94 632.65 57263.25 88888.00 2000-11-13 14:50:29.586 318 15644.55 632.40 57263.50 88888.00 2000-11-13 14:50:30.586 318 15644.42 632.77 57263.62 88888.00 2000-11-13 14:50:31.586 318 15644.42 631.78 57263.50 88888.00 2000-11-13 14:50:32.586 318 15644.55 632.27 57263.62 88888.00 2000-11-13 14:50:33.586 318 15644.29 632.40 57263.86 88888.00 2000-11-13 14:50:34.586 318 15644.42 632.40 57262.89 88888.00 2000-11-13 14:50:35.586 318 15645.20 632.03 57263.01 88888.00 2000-11-13 14:50:36.586 318 15644.42 632.65 57262.76 88888.00 2000-11-13 14:50:37.586 318 15644.29 631.90 57263.50 88888.00 2000-11-13 14:50:38.586 318 15644.29 632.40 57263.13 88888.00 2000-11-13 14:50:39.586 318 15644.29 632.89 57263.25 88888.00 2000-11-13 14:50:40.586 318 15644.42 632.40 57263.25 88888.00 2000-11-13 14:50:41.586 318 15643.90 632.65 57263.86 88888.00 2000-11-13 14:50:42.586 318 15644.16 632.27 57263.62 88888.00 2000-11-13 14:50:43.586 318 15643.51 632.89 57263.38 88888.00 2000-11-13 14:50:44.586 318 15643.38 632.40 57263.25 88888.00 2000-11-13 14:50:45.586 318 15644.68 632.65 57263.13 88888.00 2000-11-13 14:50:46.586 318 15644.03 632.65 57263.50 88888.00 2000-11-13 14:50:47.586 318 15643.77 632.40 57263.50 88888.00 2000-11-13 14:50:48.586 318 15644.68 632.89 57263.25 88888.00 2000-11-13 14:50:49.586 318 15643.77 633.51 57263.01 88888.00 2000-11-13 14:50:50.586 318 15644.16 633.02 57263.62 88888.00 2000-11-13 14:50:51.586 318 15643.90 632.52 57263.38 88888.00 2000-11-13 14:50:52.586 318 15644.03 633.14 57262.64 88888.00 2000-11-13 14:50:53.586 318 15644.29 633.26 57263.74 88888.00 2000-11-13 14:50:54.586 318 15643.51 633.14 57263.13 88888.00 2000-11-13 14:50:55.586 318 15643.77 633.64 57263.62 88888.00 2000-11-13 14:50:56.586 318 15644.03 633.02 57263.13 88888.00 2000-11-13 14:50:57.586 318 15643.90 633.39 57263.25 88888.00 2000-11-13 14:50:58.586 318 15643.64 633.14 57262.76 88888.00 2000-11-13 14:50:59.586 318 15644.03 633.14 57263.13 88888.00 2000-11-13 14:51:00.586 318 15643.77 633.88 57263.01 88888.00 2000-11-13 14:51:01.586 318 15644.16 633.02 57263.50 88888.00 2000-11-13 14:51:02.586 318 15644.29 633.26 57263.74 88888.00 2000-11-13 14:51:03.586 318 15643.64 633.26 57263.01 88888.00 2000-11-13 14:51:04.586 318 15644.42 633.51 57263.50 88888.00 2000-11-13 14:51:05.586 318 15644.03 633.51 57262.64 88888.00 2000-11-13 14:51:06.586 318 15644.16 633.26 57262.39 88888.00 2000-11-13 14:51:07.586 318 15644.16 632.89 57263.25 88888.00 2000-11-13 14:51:08.586 318 15644.42 633.26 57262.15 88888.00 2000-11-13 14:51:09.586 318 15644.29 633.76 57262.39 88888.00 2000-11-13 14:51:10.586 318 15644.16 633.76 57263.01 88888.00 2000-11-13 14:51:11.586 318 15644.16 633.14 57263.25 88888.00 2000-11-13 14:51:12.586 318 15644.29 634.13 57263.25 88888.00 2000-11-13 14:51:13.586 318 15645.46 633.76 57262.76 88888.00 2000-11-13 14:51:14.586 318 15644.94 634.38 57262.52 88888.00 2000-11-13 14:51:15.586 318 15644.42 634.01 57262.64 88888.00 2000-11-13 14:51:16.586 318 15644.68 633.76 57262.03 88888.00 2000-11-13 14:51:17.586 318 15644.16 634.50 57262.39 88888.00 2000-11-13 14:51:18.586 318 15644.42 633.76 57262.64 88888.00 2000-11-13 14:51:19.586 318 15643.77 633.64 57262.15 88888.00 2000-11-13 14:51:20.586 318 15644.68 633.64 57262.64 88888.00 2000-11-13 14:51:21.586 318 15644.55 634.13 57262.64 88888.00 2000-11-13 14:51:22.586 318 15644.42 634.01 57262.52 88888.00 2000-11-13 14:51:23.586 318 15645.20 634.50 57262.03 88888.00 2000-11-13 14:51:24.586 318 15644.81 633.26 57262.39 88888.00 2000-11-13 14:51:25.586 318 15644.94 633.76 57262.76 88888.00 2000-11-13 14:51:26.586 318 15644.81 633.88 57262.03 88888.00 2000-11-13 14:51:27.586 318 15644.16 634.38 57261.54 88888.00 2000-11-13 14:51:28.586 318 15644.03 633.64 57262.39 88888.00 2000-11-13 14:51:29.586 318 15644.55 634.01 57262.27 88888.00 2000-11-13 14:51:30.586 318 15644.94 633.76 57261.79 88888.00 2000-11-13 14:51:31.586 318 15644.42 634.38 57262.03 88888.00 2000-11-13 14:51:32.586 318 15644.94 634.75 57261.54 88888.00 2000-11-13 14:51:33.586 318 15644.81 633.64 57262.15 88888.00 2000-11-13 14:51:34.586 318 15645.20 633.88 57261.42 88888.00 2000-11-13 14:51:35.586 318 15644.42 634.26 57261.79 88888.00 2000-11-13 14:51:36.586 318 15644.81 634.13 57262.15 88888.00 2000-11-13 14:51:37.586 318 15644.81 634.50 57261.42 88888.00 2000-11-13 14:51:38.586 318 15645.07 634.63 57262.03 88888.00 2000-11-13 14:51:39.586 318 15644.55 634.63 57261.91 88888.00 2000-11-13 14:51:40.586 318 15644.55 634.01 57261.66 88888.00 2000-11-13 14:51:41.586 318 15644.68 634.13 57262.27 88888.00 2000-11-13 14:51:42.586 318 15644.16 633.76 57262.03 88888.00 2000-11-13 14:51:43.586 318 15644.55 634.01 57261.79 88888.00 2000-11-13 14:51:44.586 318 15644.81 634.87 57261.54 88888.00 2000-11-13 14:51:45.586 318 15645.20 634.63 57261.79 88888.00 2000-11-13 14:51:46.586 318 15645.07 634.63 57262.39 88888.00 2000-11-13 14:51:47.586 318 15644.94 634.13 57261.42 88888.00 2000-11-13 14:51:48.586 318 15645.20 635.00 57262.39 88888.00 2000-11-13 14:51:49.586 318 15645.33 634.26 57261.79 88888.00 2000-11-13 14:51:50.586 318 15644.94 634.26 57261.30 88888.00 2000-11-13 14:51:51.586 318 15645.46 634.63 57261.17 88888.00 2000-11-13 14:51:52.586 318 15645.46 634.38 57261.54 88888.00 2000-11-13 14:51:53.586 318 15645.33 634.38 57261.30 88888.00 2000-11-13 14:51:54.586 318 15645.07 634.75 57261.54 88888.00 2000-11-13 14:51:55.586 318 15645.33 634.26 57261.30 88888.00 2000-11-13 14:51:56.586 318 15645.33 634.26 57261.79 88888.00 2000-11-13 14:51:57.586 318 15644.81 634.13 57260.93 88888.00 2000-11-13 14:51:58.586 318 15645.33 633.39 57261.54 88888.00 2000-11-13 14:51:59.586 318 15644.94 633.88 57261.66 88888.00 2000-11-13 14:52:00.586 318 15645.33 634.26 57261.30 88888.00 2000-11-13 14:52:01.586 318 15645.20 634.13 57261.30 88888.00 2000-11-13 14:52:02.586 318 15645.33 634.63 57261.54 88888.00 2000-11-13 14:52:03.586 318 15645.20 634.13 57261.42 88888.00 2000-11-13 14:52:04.586 318 15645.07 634.01 57261.17 88888.00 2000-11-13 14:52:05.586 318 15645.46 634.01 57261.54 88888.00 2000-11-13 14:52:06.586 318 15644.55 633.51 57261.30 88888.00 2000-11-13 14:52:07.586 318 15645.33 633.76 57261.91 88888.00 2000-11-13 14:52:08.586 318 15645.46 633.64 57261.91 88888.00 2000-11-13 14:52:09.586 318 15644.81 634.26 57261.91 88888.00 2000-11-13 14:52:10.586 318 15645.20 633.76 57261.05 88888.00 2000-11-13 14:52:11.586 318 15644.94 633.76 57261.66 88888.00 2000-11-13 14:52:12.586 318 15645.07 633.51 57261.79 88888.00 2000-11-13 14:52:13.586 318 15645.07 633.39 57261.30 88888.00 2000-11-13 14:52:14.586 318 15644.29 633.26 57261.91 88888.00 2000-11-13 14:52:15.586 318 15644.68 633.76 57262.03 88888.00 2000-11-13 14:52:16.586 318 15644.55 633.02 57261.79 88888.00 2000-11-13 14:52:17.586 318 15645.33 633.26 57262.15 88888.00 2000-11-13 14:52:18.586 318 15644.42 633.51 57261.54 88888.00 2000-11-13 14:52:19.586 318 15645.20 632.65 57261.79 88888.00 2000-11-13 14:52:20.586 318 15644.81 632.65 57262.15 88888.00 2000-11-13 14:52:21.586 318 15644.42 633.14 57261.66 88888.00 2000-11-13 14:52:22.586 318 15644.29 633.02 57261.66 88888.00 2000-11-13 14:52:23.586 318 15644.68 632.77 57261.30 88888.00 2000-11-13 14:52:24.586 318 15644.81 632.77 57261.79 88888.00 2000-11-13 14:52:25.586 318 15644.55 632.40 57261.79 88888.00 2000-11-13 14:52:26.586 318 15644.94 632.77 57262.15 88888.00 2000-11-13 14:52:27.586 318 15644.29 632.52 57261.66 88888.00 2000-11-13 14:52:28.586 318 15644.42 633.39 57262.03 88888.00 2000-11-13 14:52:29.586 318 15644.29 632.40 57262.39 88888.00 2000-11-13 14:52:30.586 318 15644.68 632.27 57261.79 88888.00 2000-11-13 14:52:31.586 318 15644.55 632.65 57261.42 88888.00 2000-11-13 14:52:32.586 318 15644.29 632.89 57261.42 88888.00 2000-11-13 14:52:33.586 318 15644.29 632.77 57261.66 88888.00 2000-11-13 14:52:34.586 318 15644.68 632.52 57261.30 88888.00 2000-11-13 14:52:35.586 318 15644.68 632.89 57261.05 88888.00 2000-11-13 14:52:36.586 318 15644.55 632.52 57261.42 88888.00 2000-11-13 14:52:37.586 318 15643.77 632.40 57261.05 88888.00 2000-11-13 14:52:38.586 318 15644.03 632.40 57260.93 88888.00 2000-11-13 14:52:39.586 318 15643.90 633.14 57261.17 88888.00 2000-11-13 14:52:40.586 318 15644.03 632.77 57261.17 88888.00 2000-11-13 14:52:41.586 318 15644.03 632.65 57261.42 88888.00 2000-11-13 14:52:42.586 318 15644.03 632.03 57261.42 88888.00 2000-11-13 14:52:43.586 318 15644.03 632.89 57261.17 88888.00 2000-11-13 14:52:44.586 318 15643.77 632.15 57261.17 88888.00 2000-11-13 14:52:45.586 318 15643.64 632.40 57261.66 88888.00 2000-11-13 14:52:46.586 318 15643.64 632.15 57262.15 88888.00 2000-11-13 14:52:47.586 318 15643.51 632.52 57261.54 88888.00 2000-11-13 14:52:48.586 318 15644.16 632.52 57261.17 88888.00 2000-11-13 14:52:49.586 318 15644.16 632.52 57261.42 88888.00 2000-11-13 14:52:50.586 318 15643.51 631.90 57261.42 88888.00 2000-11-13 14:52:51.586 318 15644.16 631.90 57261.30 88888.00 2000-11-13 14:52:52.586 318 15643.64 632.52 57261.79 88888.00 2000-11-13 14:52:53.586 318 15644.16 632.52 57261.91 88888.00 2000-11-13 14:52:54.586 318 15643.90 632.40 57261.05 88888.00 2000-11-13 14:52:55.586 318 15644.29 631.90 57261.05 88888.00 2000-11-13 14:52:56.586 318 15644.16 632.15 57261.05 88888.00 2000-11-13 14:52:57.586 318 15643.90 631.78 57262.27 88888.00 2000-11-13 14:52:58.586 318 15643.90 632.40 57261.91 88888.00 2000-11-13 14:52:59.586 318 15644.03 632.03 57261.54 88888.00 2000-11-13 14:53:00.586 318 15644.42 631.90 57261.30 88888.00 2000-11-13 14:53:01.586 318 15643.77 631.90 57261.30 88888.00 2000-11-13 14:53:02.586 318 15643.38 631.90 57261.54 88888.00 2000-11-13 14:53:03.586 318 15643.90 631.41 57261.66 88888.00 2000-11-13 14:53:04.586 318 15643.77 631.90 57261.54 88888.00 2000-11-13 14:53:05.586 318 15643.64 632.03 57261.05 88888.00 2000-11-13 14:53:06.586 318 15644.29 632.15 57261.30 88888.00 2000-11-13 14:53:07.586 318 15644.03 631.65 57261.66 88888.00 2000-11-13 14:53:08.586 318 15644.94 631.53 57261.30 88888.00 2000-11-13 14:53:09.586 318 15643.12 631.78 57261.30 88888.00 2000-11-13 14:53:10.586 318 15644.16 631.53 57261.17 88888.00 2000-11-13 14:53:11.586 318 15644.42 632.27 57261.30 88888.00 2000-11-13 14:53:12.586 318 15644.03 631.90 57260.93 88888.00 2000-11-13 14:53:13.586 318 15643.64 631.65 57261.42 88888.00 2000-11-13 14:53:14.586 318 15643.64 631.41 57261.42 88888.00 2000-11-13 14:53:15.586 318 15643.90 631.16 57261.42 88888.00 2000-11-13 14:53:16.586 318 15644.03 631.41 57261.05 88888.00 2000-11-13 14:53:17.586 318 15643.51 631.53 57261.66 88888.00 2000-11-13 14:53:18.586 318 15643.51 631.65 57261.30 88888.00 2000-11-13 14:53:19.586 318 15643.51 632.27 57261.17 88888.00 2000-11-13 14:53:20.586 318 15643.90 631.78 57261.42 88888.00 2000-11-13 14:53:21.586 318 15643.77 631.04 57261.17 88888.00 2000-11-13 14:53:22.586 318 15644.03 632.03 57261.66 88888.00 2000-11-13 14:53:23.586 318 15643.64 631.78 57260.68 88888.00 2000-11-13 14:53:24.586 318 15643.25 631.78 57261.54 88888.00 2000-11-13 14:53:25.586 318 15643.12 631.65 57261.42 88888.00 2000-11-13 14:53:26.586 318 15643.51 631.65 57260.93 88888.00 2000-11-13 14:53:27.586 318 15643.90 631.53 57261.42 88888.00 2000-11-13 14:53:28.586 318 15644.29 631.78 57261.30 88888.00 2000-11-13 14:53:29.586 318 15643.12 631.90 57260.93 88888.00 2000-11-13 14:53:30.586 318 15644.03 631.65 57260.68 88888.00 2000-11-13 14:53:31.586 318 15643.90 631.65 57261.05 88888.00 2000-11-13 14:53:32.586 318 15643.51 631.53 57260.93 88888.00 2000-11-13 14:53:33.586 318 15643.38 631.78 57261.17 88888.00 2000-11-13 14:53:34.586 318 15643.25 632.15 57260.93 88888.00 2000-11-13 14:53:35.586 318 15643.12 632.27 57261.05 88888.00 2000-11-13 14:53:36.586 318 15643.64 632.15 57261.05 88888.00 2000-11-13 14:53:37.586 318 15643.25 631.53 57260.81 88888.00 2000-11-13 14:53:38.586 318 15643.38 631.78 57260.68 88888.00 2000-11-13 14:53:39.586 318 15643.51 631.90 57261.54 88888.00 2000-11-13 14:53:40.586 318 15644.03 632.27 57261.17 88888.00 2000-11-13 14:53:41.586 318 15643.90 632.03 57260.20 88888.00 2000-11-13 14:53:42.586 318 15644.03 631.65 57261.05 88888.00 2000-11-13 14:53:43.586 318 15643.64 632.27 57261.42 88888.00 2000-11-13 14:53:44.586 318 15643.38 632.40 57261.17 88888.00 2000-11-13 14:53:45.586 318 15644.55 632.77 57260.93 88888.00 2000-11-13 14:53:46.586 318 15644.16 632.15 57261.05 88888.00 2000-11-13 14:53:47.586 318 15644.29 631.90 57260.81 88888.00 2000-11-13 14:53:48.586 318 15644.29 631.90 57260.93 88888.00 2000-11-13 14:53:49.586 318 15643.90 632.03 57261.17 88888.00 2000-11-13 14:53:50.586 318 15643.90 632.15 57260.93 88888.00 2000-11-13 14:53:51.586 318 15644.16 632.15 57260.81 88888.00 2000-11-13 14:53:52.586 318 15643.77 631.90 57259.83 88888.00 2000-11-13 14:53:53.586 318 15643.90 632.52 57261.30 88888.00 2000-11-13 14:53:54.586 318 15644.03 632.40 57261.54 88888.00 2000-11-13 14:53:55.586 318 15643.64 632.52 57261.05 88888.00 2000-11-13 14:53:56.586 318 15643.90 631.90 57261.17 88888.00 2000-11-13 14:53:57.586 318 15643.90 632.03 57261.05 88888.00 2000-11-13 14:53:58.586 318 15643.90 632.77 57260.81 88888.00 2000-11-13 14:53:59.586 318 15644.16 632.15 57261.05 88888.00 2000-11-13 14:54:00.586 318 15644.16 631.90 57260.68 88888.00 2000-11-13 14:54:01.586 318 15644.03 632.03 57260.68 88888.00 2000-11-13 14:54:02.586 318 15643.12 632.40 57260.81 88888.00 2000-11-13 14:54:03.586 318 15643.90 632.65 57260.81 88888.00 2000-11-13 14:54:04.586 318 15644.42 632.89 57260.81 88888.00 2000-11-13 14:54:05.586 318 15643.51 632.89 57260.81 88888.00 2000-11-13 14:54:06.586 318 15643.77 632.77 57260.93 88888.00 2000-11-13 14:54:07.586 318 15643.90 632.89 57260.93 88888.00 2000-11-13 14:54:08.586 318 15644.29 632.52 57260.44 88888.00 2000-11-13 14:54:09.586 318 15644.16 632.77 57260.20 88888.00 2000-11-13 14:54:10.586 318 15644.81 632.40 57261.05 88888.00 2000-11-13 14:54:11.586 318 15644.16 632.52 57260.93 88888.00 2000-11-13 14:54:12.586 318 15644.03 633.39 57259.95 88888.00 2000-11-13 14:54:13.586 318 15644.68 632.65 57261.30 88888.00 2000-11-13 14:54:14.586 318 15644.29 632.40 57260.56 88888.00 2000-11-13 14:54:15.586 318 15644.68 632.65 57260.81 88888.00 2000-11-13 14:54:16.586 318 15645.07 632.65 57260.93 88888.00 2000-11-13 14:54:17.586 318 15644.81 632.65 57260.56 88888.00 2000-11-13 14:54:18.586 318 15644.81 633.88 57260.56 88888.00 2000-11-13 14:54:19.586 318 15644.81 633.39 57260.07 88888.00 2000-11-13 14:54:20.586 318 15644.55 632.65 57260.68 88888.00 2000-11-13 14:54:21.586 318 15644.55 633.51 57260.81 88888.00 2000-11-13 14:54:22.586 318 15645.85 633.39 57260.81 88888.00 2000-11-13 14:54:23.586 318 15645.33 632.77 57260.07 88888.00 2000-11-13 14:54:24.586 318 15644.42 632.77 57260.81 88888.00 2000-11-13 14:54:25.586 318 15644.81 633.76 57261.05 88888.00 2000-11-13 14:54:26.586 318 15645.20 632.89 57260.93 88888.00 2000-11-13 14:54:27.586 318 15645.33 633.26 57260.68 88888.00 2000-11-13 14:54:28.586 318 15645.98 633.76 57260.56 88888.00 2000-11-13 14:54:29.586 318 15645.72 632.89 57260.32 88888.00 2000-11-13 14:54:30.586 318 15645.33 634.01 57260.44 88888.00 2000-11-13 14:54:31.586 318 15645.33 633.02 57260.44 88888.00 2000-11-13 14:54:32.586 318 15645.46 633.39 57260.56 88888.00 2000-11-13 14:54:33.586 318 15645.07 633.88 57260.44 88888.00 2000-11-13 14:54:34.586 318 15645.46 633.14 57260.68 88888.00 2000-11-13 14:54:35.586 318 15645.07 633.02 57260.32 88888.00 2000-11-13 14:54:36.586 318 15645.85 633.39 57261.17 88888.00 2000-11-13 14:54:37.586 318 15645.46 633.02 57260.07 88888.00 2000-11-13 14:54:38.586 318 15645.46 633.02 57260.44 88888.00 2000-11-13 14:54:39.586 318 15645.46 633.64 57260.93 88888.00 2000-11-13 14:54:40.586 318 15646.11 633.26 57260.32 88888.00 2000-11-13 14:54:41.586 318 15645.20 633.02 57260.56 88888.00 2000-11-13 14:54:42.586 318 15645.85 632.89 57261.05 88888.00 2000-11-13 14:54:43.586 318 15645.46 632.89 57260.81 88888.00 2000-11-13 14:54:44.586 318 15645.59 633.02 57261.05 88888.00 2000-11-13 14:54:45.586 318 15646.11 633.26 57260.93 88888.00 2000-11-13 14:54:46.586 318 15645.98 633.51 57261.05 88888.00 2000-11-13 14:54:47.586 318 15646.50 633.26 57260.44 88888.00 2000-11-13 14:54:48.586 318 15646.75 633.02 57261.05 88888.00 2000-11-13 14:54:49.586 318 15645.98 633.26 57260.68 88888.00 2000-11-13 14:54:50.586 318 15646.37 633.26 57260.68 88888.00 2000-11-13 14:54:51.586 318 15646.11 633.76 57260.20 88888.00 2000-11-13 14:54:52.586 318 15646.37 633.51 57261.42 88888.00 2000-11-13 14:54:53.586 318 15646.11 633.51 57261.05 88888.00 2000-11-13 14:54:54.586 318 15646.37 633.02 57261.30 88888.00 2000-11-13 14:54:55.586 318 15646.62 633.51 57260.68 88888.00 2000-11-13 14:54:56.586 318 15646.50 633.64 57260.44 88888.00 2000-11-13 14:54:57.586 318 15646.62 633.26 57261.30 88888.00 2000-11-13 14:54:58.586 318 15645.98 633.51 57261.17 88888.00 2000-11-13 14:54:59.586 318 15646.24 633.51 57260.56 88888.00 2000-11-13 14:55:00.586 318 15646.50 633.76 57261.17 88888.00 2000-11-13 14:55:01.586 318 15646.62 633.64 57260.93 88888.00 2000-11-13 14:55:02.586 318 15646.37 632.65 57261.05 88888.00 2000-11-13 14:55:03.586 318 15646.50 633.26 57260.68 88888.00 2000-11-13 14:55:04.586 318 15646.62 633.39 57260.44 88888.00 2000-11-13 14:55:05.586 318 15646.11 633.26 57261.17 88888.00 2000-11-13 14:55:06.586 318 15647.01 633.64 57260.56 88888.00 2000-11-13 14:55:07.586 318 15646.11 632.89 57260.93 88888.00 2000-11-13 14:55:08.586 318 15646.75 633.39 57261.30 88888.00 2000-11-13 14:55:09.586 318 15645.72 632.89 57261.79 88888.00 2000-11-13 14:55:10.586 318 15645.85 632.89 57260.93 88888.00 2000-11-13 14:55:11.586 318 15646.88 633.51 57261.42 88888.00 2000-11-13 14:55:12.586 318 15646.37 632.89 57261.30 88888.00 2000-11-13 14:55:13.586 318 15646.37 632.77 57260.93 88888.00 2000-11-13 14:55:14.586 318 15645.98 632.77 57261.42 88888.00 2000-11-13 14:55:15.586 318 15646.24 633.39 57261.79 88888.00 2000-11-13 14:55:16.586 318 15646.37 632.40 57261.42 88888.00 2000-11-13 14:55:17.586 318 15646.24 632.77 57261.17 88888.00 2000-11-13 14:55:18.586 318 15645.46 632.65 57261.05 88888.00 2000-11-13 14:55:19.586 318 15645.46 632.40 57260.93 88888.00 2000-11-13 14:55:20.586 318 15645.46 632.89 57261.66 88888.00 2000-11-13 14:55:21.586 318 15645.33 632.40 57261.05 88888.00 2000-11-13 14:55:22.586 318 15645.07 632.52 57261.17 88888.00 2000-11-13 14:55:23.586 318 15645.98 632.52 57261.54 88888.00 2000-11-13 14:55:24.586 318 15645.07 632.52 57261.30 88888.00 2000-11-13 14:55:25.586 318 15645.59 632.52 57261.54 88888.00 2000-11-13 14:55:26.586 318 15645.20 632.89 57262.15 88888.00 2000-11-13 14:55:27.586 318 15644.55 632.77 57261.54 88888.00 2000-11-13 14:55:28.586 318 15644.81 631.90 57261.42 88888.00 2000-11-13 14:55:29.586 318 15644.55 632.40 57261.79 88888.00 2000-11-13 14:55:30.586 318 15645.07 632.52 57261.05 88888.00 2000-11-13 14:55:31.586 318 15644.03 632.65 57261.91 88888.00 2000-11-13 14:55:32.586 318 15644.94 632.27 57261.66 88888.00 2000-11-13 14:55:33.586 318 15644.68 633.14 57261.66 88888.00 2000-11-13 14:55:34.586 318 15644.29 632.52 57261.54 88888.00 2000-11-13 14:55:35.586 318 15643.90 632.77 57261.66 88888.00 2000-11-13 14:55:36.586 318 15644.55 632.15 57262.27 88888.00 2000-11-13 14:55:37.586 318 15644.42 632.52 57262.03 88888.00 2000-11-13 14:55:38.586 318 15644.03 632.65 57261.42 88888.00 2000-11-13 14:55:39.586 318 15644.16 632.40 57261.66 88888.00 2000-11-13 14:55:40.586 318 15643.77 632.52 57261.66 88888.00 2000-11-13 14:55:41.586 318 15643.51 632.65 57261.17 88888.00 2000-11-13 14:55:42.586 318 15643.77 633.26 57261.54 88888.00 2000-11-13 14:55:43.586 318 15644.42 632.77 57262.03 88888.00 2000-11-13 14:55:44.586 318 15643.51 632.40 57261.54 88888.00 2000-11-13 14:55:45.586 318 15644.16 632.03 57261.05 88888.00 2000-11-13 14:55:46.586 318 15644.16 632.65 57261.66 88888.00 2000-11-13 14:55:47.586 318 15644.29 632.77 57262.27 88888.00 2000-11-13 14:55:48.586 318 15643.38 633.14 57261.79 88888.00 2000-11-13 14:55:49.586 318 15644.42 632.27 57261.30 88888.00 2000-11-13 14:55:50.586 318 15644.03 632.27 57261.17 88888.00 2000-11-13 14:55:51.586 318 15643.38 632.65 57260.93 88888.00 2000-11-13 14:55:52.586 318 15643.51 633.02 57261.79 88888.00 2000-11-13 14:55:53.586 318 15643.64 632.77 57261.30 88888.00 2000-11-13 14:55:54.586 318 15643.64 632.52 57261.05 88888.00 2000-11-13 14:55:55.586 318 15642.86 632.77 57261.79 88888.00 2000-11-13 14:55:56.586 318 15643.25 632.40 57261.66 88888.00 2000-11-13 14:55:57.586 318 15642.73 632.65 57261.54 88888.00 2000-11-13 14:55:58.586 318 15642.99 632.65 57261.05 88888.00 2000-11-13 14:55:59.586 318 15642.86 632.65 57261.42 88888.00 2000-11-13 14:56:00.586 318 15643.25 632.15 57261.66 88888.00 2000-11-13 14:56:01.586 318 15643.12 632.03 57262.03 88888.00 2000-11-13 14:56:02.586 318 15642.34 632.15 57261.30 88888.00 2000-11-13 14:56:03.586 318 15642.47 632.03 57261.05 88888.00 2000-11-13 14:56:04.586 318 15642.60 632.27 57261.30 88888.00 2000-11-13 14:56:05.586 318 15643.12 632.77 57260.81 88888.00 2000-11-13 14:56:06.586 318 15642.86 632.77 57261.42 88888.00 2000-11-13 14:56:07.586 318 15642.99 632.52 57261.30 88888.00 2000-11-13 14:56:08.586 318 15642.60 632.15 57261.17 88888.00 2000-11-13 14:56:09.586 318 15642.99 632.89 57262.15 88888.00 2000-11-13 14:56:10.586 318 15642.34 632.15 57260.81 88888.00 2000-11-13 14:56:11.586 318 15642.99 632.03 57261.17 88888.00 2000-11-13 14:56:12.586 318 15642.86 632.52 57260.44 88888.00 2000-11-13 14:56:13.586 318 15642.47 631.90 57260.93 88888.00 2000-11-13 14:56:14.586 318 15642.47 632.77 57261.79 88888.00 2000-11-13 14:56:15.586 318 15642.60 631.90 57260.68 88888.00 2000-11-13 14:56:16.586 318 15642.60 632.40 57261.66 88888.00 2000-11-13 14:56:17.586 318 15642.47 631.65 57261.42 88888.00 2000-11-13 14:56:18.586 318 15642.21 631.65 57261.30 88888.00 2000-11-13 14:56:19.586 318 15642.34 632.40 57261.30 88888.00 2000-11-13 14:56:20.586 318 15641.95 632.03 57260.56 88888.00 2000-11-13 14:56:21.586 318 15642.21 632.52 57260.68 88888.00 2000-11-13 14:56:22.586 318 15642.73 632.03 57261.54 88888.00 2000-11-13 14:56:23.586 318 15642.34 631.65 57261.30 88888.00 2000-11-13 14:56:24.586 318 15643.12 631.78 57260.81 88888.00 2000-11-13 14:56:25.586 318 15642.21 632.15 57260.68 88888.00 2000-11-13 14:56:26.586 318 15642.08 631.65 57260.32 88888.00 2000-11-13 14:56:27.586 318 15642.21 632.52 57260.93 88888.00 2000-11-13 14:56:28.586 318 15643.12 632.15 57260.93 88888.00 2000-11-13 14:56:29.586 318 15642.47 631.90 57260.07 88888.00 2000-11-13 14:56:30.586 318 15643.25 632.15 57260.07 88888.00 2000-11-13 14:56:31.586 318 15642.34 631.90 57261.05 88888.00 2000-11-13 14:56:32.586 318 15642.47 631.78 57260.56 88888.00 2000-11-13 14:56:33.586 318 15642.08 631.65 57260.56 88888.00 2000-11-13 14:56:34.586 318 15643.12 632.65 57260.32 88888.00 2000-11-13 14:56:35.586 318 15642.60 631.78 57260.32 88888.00 2000-11-13 14:56:36.586 318 15642.47 631.90 57260.44 88888.00 2000-11-13 14:56:37.586 318 15642.47 632.15 57260.68 88888.00 2000-11-13 14:56:38.586 318 15642.47 631.78 57260.56 88888.00 2000-11-13 14:56:39.586 318 15642.73 631.65 57260.56 88888.00 2000-11-13 14:56:40.586 318 15642.86 632.89 57260.32 88888.00 2000-11-13 14:56:41.586 318 15643.38 632.65 57260.56 88888.00 2000-11-13 14:56:42.586 318 15642.99 631.90 57260.32 88888.00 2000-11-13 14:56:43.586 318 15642.60 632.15 57260.20 88888.00 2000-11-13 14:56:44.586 318 15642.60 632.40 57260.32 88888.00 2000-11-13 14:56:45.586 318 15643.25 631.78 57260.81 88888.00 2000-11-13 14:56:46.586 318 15642.47 632.40 57259.46 88888.00 2000-11-13 14:56:47.586 318 15643.12 631.90 57260.20 88888.00 2000-11-13 14:56:48.586 318 15642.60 632.15 57259.95 88888.00 2000-11-13 14:56:49.586 318 15643.25 632.27 57260.68 88888.00 2000-11-13 14:56:50.586 318 15642.99 631.90 57259.83 88888.00 2000-11-13 14:56:51.586 318 15642.47 631.78 57259.83 88888.00 2000-11-13 14:56:52.586 318 15643.12 631.65 57260.32 88888.00 2000-11-13 14:56:53.586 318 15642.34 632.40 57260.20 88888.00 2000-11-13 14:56:54.586 318 15643.25 632.03 57259.59 88888.00 2000-11-13 14:56:55.586 318 15642.60 632.03 57259.83 88888.00 2000-11-13 14:56:56.586 318 15642.34 632.15 57259.71 88888.00 2000-11-13 14:56:57.586 318 15642.73 632.27 57260.32 88888.00 2000-11-13 14:56:58.586 318 15642.21 632.52 57259.59 88888.00 2000-11-13 14:56:59.586 318 15643.77 632.77 57259.71 88888.00 2000-11-13 14:57:00.586 318 15642.86 632.15 57259.95 88888.00 2000-11-13 14:57:01.586 318 15642.21 632.15 57259.34 88888.00 2000-11-13 14:57:02.586 318 15642.73 632.77 57259.34 88888.00 2000-11-13 14:57:03.586 318 15643.25 633.39 57259.71 88888.00 2000-11-13 14:57:04.586 318 15643.38 632.52 57259.34 88888.00 2000-11-13 14:57:05.586 318 15644.16 632.52 57260.20 88888.00 2000-11-13 14:57:06.586 318 15643.38 632.89 57259.09 88888.00 2000-11-13 14:57:07.586 318 15643.51 633.14 57258.85 88888.00 2000-11-13 14:57:08.586 318 15642.86 632.77 57260.07 88888.00 2000-11-13 14:57:09.586 318 15642.99 633.02 57258.85 88888.00 2000-11-13 14:57:10.586 318 15642.60 633.02 57259.22 88888.00 2000-11-13 14:57:11.586 318 15642.86 632.89 57259.46 88888.00 2000-11-13 14:57:12.586 318 15643.38 632.77 57259.46 88888.00 2000-11-13 14:57:13.586 318 15644.03 632.65 57259.22 88888.00 2000-11-13 14:57:14.586 318 15643.25 632.65 57259.22 88888.00 2000-11-13 14:57:15.586 318 15643.38 632.27 57258.97 88888.00 2000-11-13 14:57:16.586 318 15643.51 632.65 57259.34 88888.00 2000-11-13 14:57:17.586 318 15643.12 632.77 57259.71 88888.00 2000-11-13 14:57:18.586 318 15643.64 633.14 57260.07 88888.00 2000-11-13 14:57:19.586 318 15643.25 632.89 57259.34 88888.00 2000-11-13 14:57:20.586 318 15643.51 633.02 57258.97 88888.00 2000-11-13 14:57:21.586 318 15644.03 632.77 57259.71 88888.00 2000-11-13 14:57:22.586 318 15643.38 632.40 57259.34 88888.00 2000-11-13 14:57:23.586 318 15643.64 632.27 57258.97 88888.00 2000-11-13 14:57:24.586 318 15644.29 632.89 57259.46 88888.00 2000-11-13 14:57:25.586 318 15644.29 632.77 57258.61 88888.00 2000-11-13 14:57:26.586 318 15643.90 632.89 57258.61 88888.00 2000-11-13 14:57:27.586 318 15644.03 633.14 57259.59 88888.00 2000-11-13 14:57:28.586 318 15644.16 633.02 57259.34 88888.00 2000-11-13 14:57:29.586 318 15643.90 632.89 57259.46 88888.00 2000-11-13 14:57:30.586 318 15643.51 632.65 57259.59 88888.00 2000-11-13 14:57:31.586 318 15644.42 632.89 57259.34 88888.00 2000-11-13 14:57:32.586 318 15644.16 633.76 57259.34 88888.00 2000-11-13 14:57:33.586 318 15643.64 632.65 57259.83 88888.00 2000-11-13 14:57:34.586 318 15643.64 633.02 57259.71 88888.00 2000-11-13 14:57:35.586 318 15644.16 632.27 57259.95 88888.00 2000-11-13 14:57:36.586 318 15644.55 632.89 57259.83 88888.00 2000-11-13 14:57:37.586 318 15643.77 632.65 57259.09 88888.00 2000-11-13 14:57:38.586 318 15644.16 632.77 57259.46 88888.00 2000-11-13 14:57:39.586 318 15643.77 632.52 57259.34 88888.00 2000-11-13 14:57:40.586 318 15644.29 632.89 57259.83 88888.00 2000-11-13 14:57:41.586 318 15644.03 633.76 57258.97 88888.00 2000-11-13 14:57:42.586 318 15644.03 633.14 57259.22 88888.00 2000-11-13 14:57:43.586 318 15644.42 633.14 57259.22 88888.00 2000-11-13 14:57:44.586 318 15644.29 633.39 57259.34 88888.00 2000-11-13 14:57:45.586 318 15643.90 633.39 57259.95 88888.00 2000-11-13 14:57:46.586 318 15644.29 633.51 57260.07 88888.00 2000-11-13 14:57:47.586 318 15644.03 633.26 57259.34 88888.00 2000-11-13 14:57:48.586 318 15644.29 633.14 57259.34 88888.00 2000-11-13 14:57:49.586 318 15644.81 634.01 57259.22 88888.00 2000-11-13 14:57:50.586 318 15644.16 633.76 57259.71 88888.00 2000-11-13 14:57:51.586 318 15644.16 633.64 57259.46 88888.00 2000-11-13 14:57:52.586 318 15644.03 633.14 57260.20 88888.00 2000-11-13 14:57:53.586 318 15643.90 632.89 57259.46 88888.00 2000-11-13 14:57:54.586 318 15643.51 633.76 57259.95 88888.00 2000-11-13 14:57:55.586 318 15644.42 633.26 57260.44 88888.00 2000-11-13 14:57:56.586 318 15643.77 633.14 57259.83 88888.00 2000-11-13 14:57:57.586 318 15644.29 633.26 57260.20 88888.00 2000-11-13 14:57:58.586 318 15643.51 633.39 57259.83 88888.00 2000-11-13 14:57:59.586 318 15644.16 633.39 57259.46 88888.00 2000-11-13 14:58:00.586 318 15643.51 633.76 57259.95 88888.00 2000-11-13 14:58:01.586 318 15644.03 633.14 57260.20 88888.00 2000-11-13 14:58:02.586 318 15643.51 632.89 57259.71 88888.00 2000-11-13 14:58:03.586 318 15643.64 633.51 57259.95 88888.00 2000-11-13 14:58:04.586 318 15643.38 633.26 57259.83 88888.00 2000-11-13 14:58:05.586 318 15643.64 633.02 57260.32 88888.00 2000-11-13 14:58:06.586 318 15644.03 632.89 57258.97 88888.00 2000-11-13 14:58:07.586 318 15643.77 633.64 57259.71 88888.00 2000-11-13 14:58:08.586 318 15643.90 633.26 57259.46 88888.00 2000-11-13 14:58:09.586 318 15643.90 632.89 57260.20 88888.00 2000-11-13 14:58:10.586 318 15643.38 633.26 57260.07 88888.00 2000-11-13 14:58:11.586 318 15643.51 632.77 57260.44 88888.00 2000-11-13 14:58:12.586 318 15643.90 633.39 57260.44 88888.00 2000-11-13 14:58:13.586 318 15643.90 632.77 57259.46 88888.00 2000-11-13 14:58:14.586 318 15644.29 633.26 57260.20 88888.00 2000-11-13 14:58:15.586 318 15644.03 632.40 57259.22 88888.00 2000-11-13 14:58:16.586 318 15643.77 633.26 57260.32 88888.00 2000-11-13 14:58:17.586 318 15643.64 632.65 57260.32 88888.00 2000-11-13 14:58:18.586 318 15643.25 633.14 57259.83 88888.00 2000-11-13 14:58:19.586 318 15643.64 632.27 57259.59 88888.00 2000-11-13 14:58:20.586 318 15643.64 633.14 57259.59 88888.00 2000-11-13 14:58:21.586 318 15643.38 632.52 57259.95 88888.00 2000-11-13 14:58:22.586 318 15643.77 632.65 57259.34 88888.00 2000-11-13 14:58:23.586 318 15643.51 633.26 57259.71 88888.00 2000-11-13 14:58:24.586 318 15643.90 632.89 57259.95 88888.00 2000-11-13 14:58:25.586 318 15643.25 633.14 57259.34 88888.00 2000-11-13 14:58:26.586 318 15643.51 633.64 57259.95 88888.00 2000-11-13 14:58:27.586 318 15642.86 633.02 57259.59 88888.00 2000-11-13 14:58:28.586 318 15643.38 633.02 57259.59 88888.00 2000-11-13 14:58:29.586 318 15643.12 632.89 57259.22 88888.00 2000-11-13 14:58:30.586 318 15643.51 633.76 57260.32 88888.00 2000-11-13 14:58:31.586 318 15643.25 634.01 57259.46 88888.00 2000-11-13 14:58:32.586 318 15643.64 633.39 57259.46 88888.00 2000-11-13 14:58:33.586 318 15643.64 633.88 57259.95 88888.00 2000-11-13 14:58:34.586 318 15643.51 633.64 57259.46 88888.00 2000-11-13 14:58:35.586 318 15642.86 633.51 57259.83 88888.00 2000-11-13 14:58:36.586 318 15643.90 633.64 57259.83 88888.00 2000-11-13 14:58:37.586 318 15643.12 634.01 57259.59 88888.00 2000-11-13 14:58:38.586 318 15643.90 633.76 57259.95 88888.00 2000-11-13 14:58:39.586 318 15643.64 633.88 57259.46 88888.00 2000-11-13 14:58:40.586 318 15643.90 633.88 57259.46 88888.00 2000-11-13 14:58:41.586 318 15643.64 633.88 57259.46 88888.00 2000-11-13 14:58:42.586 318 15642.99 633.64 57258.73 88888.00 2000-11-13 14:58:43.586 318 15643.77 634.26 57259.22 88888.00 2000-11-13 14:58:44.586 318 15643.25 634.50 57259.46 88888.00 2000-11-13 14:58:45.586 318 15643.51 634.26 57259.22 88888.00 2000-11-13 14:58:46.586 318 15643.51 634.26 57259.95 88888.00 2000-11-13 14:58:47.586 318 15643.77 633.64 57259.46 88888.00 2000-11-13 14:58:48.586 318 15643.25 633.88 57259.83 88888.00 2000-11-13 14:58:49.586 318 15643.64 633.88 57259.46 88888.00 2000-11-13 14:58:50.586 318 15643.38 633.88 57259.59 88888.00 2000-11-13 14:58:51.586 318 15643.51 634.63 57259.83 88888.00 2000-11-13 14:58:52.586 318 15643.25 634.26 57259.71 88888.00 2000-11-13 14:58:53.586 318 15643.90 634.50 57260.07 88888.00 2000-11-13 14:58:54.586 318 15644.03 633.88 57259.71 88888.00 2000-11-13 14:58:55.586 318 15643.38 634.26 57260.20 88888.00 2000-11-13 14:58:56.586 318 15643.25 633.64 57259.59 88888.00 2000-11-13 14:58:57.586 318 15642.73 634.38 57259.95 88888.00 2000-11-13 14:58:58.586 318 15642.99 634.01 57259.34 88888.00 2000-11-13 14:58:59.586 318 15642.47 633.39 57260.20 88888.00 2000-11-13 14:59:00.586 318 15643.12 633.88 57259.95 88888.00 2000-11-13 14:59:01.586 318 15642.47 633.64 57260.07 88888.00 2000-11-13 14:59:02.586 318 15642.60 634.38 57260.07 88888.00 2000-11-13 14:59:03.586 318 15643.38 634.13 57260.32 88888.00 2000-11-13 14:59:04.586 318 15642.99 633.88 57259.34 88888.00 2000-11-13 14:59:05.586 318 15643.51 632.89 57260.20 88888.00 2000-11-13 14:59:06.586 318 15643.51 633.14 57260.07 88888.00 2000-11-13 14:59:07.586 318 15643.64 633.51 57259.83 88888.00 2000-11-13 14:59:08.586 318 15643.12 633.26 57260.32 88888.00 2000-11-13 14:59:09.586 318 15643.38 633.51 57259.83 88888.00 2000-11-13 14:59:10.586 318 15642.73 633.51 57259.83 88888.00 2000-11-13 14:59:11.586 318 15643.12 633.64 57260.32 88888.00 2000-11-13 14:59:12.586 318 15643.25 634.01 57259.95 88888.00 2000-11-13 14:59:13.586 318 15643.12 632.77 57259.59 88888.00 2000-11-13 14:59:14.586 318 15642.21 632.77 57260.44 88888.00 2000-11-13 14:59:15.586 318 15642.21 633.14 57259.83 88888.00 2000-11-13 14:59:16.586 318 15642.60 633.02 57260.68 88888.00 2000-11-13 14:59:17.586 318 15642.47 632.77 57260.44 88888.00 2000-11-13 14:59:18.586 318 15643.38 632.52 57260.32 88888.00 2000-11-13 14:59:19.586 318 15642.21 632.89 57260.20 88888.00 2000-11-13 14:59:20.586 318 15642.34 632.52 57260.44 88888.00 2000-11-13 14:59:21.586 318 15642.47 633.39 57260.32 88888.00 2000-11-13 14:59:22.586 318 15642.86 632.40 57260.20 88888.00 2000-11-13 14:59:23.586 318 15642.21 632.65 57259.46 88888.00 2000-11-13 14:59:24.586 318 15642.47 633.02 57260.32 88888.00 2000-11-13 14:59:25.586 318 15641.43 632.15 57259.95 88888.00 2000-11-13 14:59:26.586 318 15641.95 632.40 57259.95 88888.00 2000-11-13 14:59:27.586 318 15642.21 633.26 57260.20 88888.00 2000-11-13 14:59:28.586 318 15641.30 632.27 57260.20 88888.00 2000-11-13 14:59:29.586 318 15641.30 632.65 57259.95 88888.00 2000-11-13 14:59:30.586 318 15641.30 632.40 57259.95 88888.00 2000-11-13 14:59:31.586 318 15641.43 632.52 57259.71 88888.00 2000-11-13 14:59:32.586 318 15641.43 632.52 57260.07 88888.00 2000-11-13 14:59:33.586 318 15641.04 633.51 57260.93 88888.00 2000-11-13 14:59:34.586 318 15640.78 633.14 57260.07 88888.00 2000-11-13 14:59:35.586 318 15640.00 632.77 57260.44 88888.00 2000-11-13 14:59:36.586 318 15640.78 633.02 57259.83 88888.00 2000-11-13 14:59:37.586 318 15640.00 633.26 57259.71 88888.00 2000-11-13 14:59:38.586 318 15640.39 633.39 57259.71 88888.00 2000-11-13 14:59:39.586 318 15640.13 632.65 57259.46 88888.00 2000-11-13 14:59:40.586 318 15640.13 633.64 57259.09 88888.00 2000-11-13 14:59:41.586 318 15640.78 633.26 57259.83 88888.00 2000-11-13 14:59:42.586 318 15640.39 633.14 57260.07 88888.00 2000-11-13 14:59:43.586 318 15640.26 633.14 57259.83 88888.00 2000-11-13 14:59:44.586 318 15640.26 634.01 57259.95 88888.00 2000-11-13 14:59:45.586 318 15639.74 634.26 57259.34 88888.00 2000-11-13 14:59:46.586 318 15639.35 633.64 57259.46 88888.00 2000-11-13 14:59:47.586 318 15639.87 634.26 57259.09 88888.00 2000-11-13 14:59:48.586 318 15639.74 634.13 57259.71 88888.00 2000-11-13 14:59:49.586 318 15639.74 633.26 57259.95 88888.00 2000-11-13 14:59:50.586 318 15640.13 633.88 57259.83 88888.00 2000-11-13 14:59:51.586 318 15638.57 634.01 57259.46 88888.00 2000-11-13 14:59:52.586 318 15639.22 633.88 57259.59 88888.00 2000-11-13 14:59:53.586 318 15639.35 633.76 57259.34 88888.00 2000-11-13 14:59:54.586 318 15639.48 633.51 57259.83 88888.00 2000-11-13 14:59:55.586 318 15639.74 634.26 57259.59 88888.00 2000-11-13 15:00:00.586 318 15639.61 633.39 57259.95 88888.00 2000-11-13 15:00:01.586 318 15638.57 633.39 57259.59 88888.00 2000-11-13 15:00:02.586 318 15639.61 633.02 57259.09 88888.00 2000-11-13 15:00:03.586 318 15639.09 633.26 57259.46 88888.00 2000-11-13 15:00:04.586 318 15638.31 633.14 57258.97 88888.00 2000-11-13 15:00:05.586 318 15638.57 633.51 57258.85 88888.00 2000-11-13 15:00:06.586 318 15638.96 633.76 57259.22 88888.00 2000-11-13 15:00:07.586 318 15638.96 633.39 57259.71 88888.00 2000-11-13 15:00:08.586 318 15638.70 633.76 57259.09 88888.00 2000-11-13 15:00:09.586 318 15639.35 633.39 57259.09 88888.00 2000-11-13 15:00:10.586 318 15638.83 633.76 57258.48 88888.00 2000-11-13 15:00:11.586 318 15638.96 633.51 57259.46 88888.00 2000-11-13 15:00:12.586 318 15638.57 633.26 57258.85 88888.00 2000-11-13 15:00:13.586 318 15639.35 633.64 57258.36 88888.00 2000-11-13 15:00:14.586 318 15639.61 633.64 57258.48 88888.00 2000-11-13 15:00:15.586 318 15639.48 633.88 57259.46 88888.00 2000-11-13 15:00:16.586 318 15639.74 635.12 57258.85 88888.00 2000-11-13 15:00:17.586 318 15639.74 633.88 57258.36 88888.00 2000-11-13 15:00:18.586 318 15639.22 633.88 57258.73 88888.00 2000-11-13 15:00:19.586 318 15640.39 633.64 57258.73 88888.00 2000-11-13 15:00:20.586 318 15639.74 633.76 57258.73 88888.00 2000-11-13 15:00:21.586 318 15640.39 634.63 57259.09 88888.00 2000-11-13 15:00:22.586 318 15640.13 634.38 57258.85 88888.00 2000-11-13 15:00:23.586 318 15640.78 633.88 57258.24 88888.00 2000-11-13 15:00:24.586 318 15641.82 634.38 57258.85 88888.00 2000-11-13 15:00:25.586 318 15640.78 634.01 57258.73 88888.00 2000-11-13 15:00:26.586 318 15640.91 634.26 57258.12 88888.00 2000-11-13 15:00:27.586 318 15641.30 634.38 57258.48 88888.00 2000-11-13 15:00:28.586 318 15642.08 634.75 57258.61 88888.00 2000-11-13 15:00:29.586 318 15641.82 634.63 57259.46 88888.00 2000-11-13 15:00:30.586 318 15641.95 633.88 57258.73 88888.00 2000-11-13 15:00:31.586 318 15642.08 634.26 57258.97 88888.00 2000-11-13 15:00:32.586 318 15641.69 634.87 57258.97 88888.00 2000-11-13 15:00:33.586 318 15641.82 634.75 57259.22 88888.00 2000-11-13 15:00:34.586 318 15642.47 633.88 57259.22 88888.00 2000-11-13 15:00:35.586 318 15641.69 634.50 57258.73 88888.00 2000-11-13 15:00:36.586 318 15641.95 634.26 57259.09 88888.00 2000-11-13 15:00:37.586 318 15641.82 634.75 57259.59 88888.00 2000-11-13 15:00:38.586 318 15642.08 634.63 57259.22 88888.00 2000-11-13 15:00:39.586 318 15642.08 634.63 57258.73 88888.00 2000-11-13 15:00:40.586 318 15642.47 634.26 57258.73 88888.00 2000-11-13 15:00:41.586 318 15642.34 634.50 57259.22 88888.00 2000-11-13 15:00:42.586 318 15642.73 634.13 57258.97 88888.00 2000-11-13 15:00:43.586 318 15642.08 634.87 57259.59 88888.00 2000-11-13 15:00:44.586 318 15642.73 635.37 57259.34 88888.00 2000-11-13 15:00:45.586 318 15642.86 634.63 57259.59 88888.00 2000-11-13 15:00:46.586 318 15642.86 635.12 57258.97 88888.00 2000-11-13 15:00:47.586 318 15643.12 634.50 57259.59 88888.00 2000-11-13 15:00:48.586 318 15643.12 635.00 57258.97 88888.00 2000-11-13 15:00:49.586 318 15642.60 634.75 57258.73 88888.00 2000-11-13 15:00:50.586 318 15643.38 634.75 57259.09 88888.00 2000-11-13 15:00:51.586 318 15643.77 635.12 57260.07 88888.00 2000-11-13 15:00:52.586 318 15643.38 634.38 57258.97 88888.00 2000-11-13 15:00:53.586 318 15643.64 635.49 57259.22 88888.00 2000-11-13 15:00:54.586 318 15644.03 634.50 57259.95 88888.00 2000-11-13 15:00:55.586 318 15643.64 635.25 57259.71 88888.00 2000-11-13 15:00:56.586 318 15643.38 635.12 57259.59 88888.00 2000-11-13 15:00:57.586 318 15644.16 635.12 57260.07 88888.00 2000-11-13 15:00:58.586 318 15644.16 634.87 57259.59 88888.00 2000-11-13 15:00:59.586 318 15643.51 635.12 57259.34 88888.00 2000-11-13 15:01:00.586 318 15644.42 634.75 57259.34 88888.00 2000-11-13 15:01:01.586 318 15644.03 635.00 57260.32 88888.00 2000-11-13 15:01:02.586 318 15644.03 635.12 57259.95 88888.00 2000-11-13 15:01:03.586 318 15644.81 634.87 57259.71 88888.00 2000-11-13 15:01:04.586 318 15644.94 634.87 57259.46 88888.00 2000-11-13 15:01:05.586 318 15644.42 635.25 57259.71 88888.00 2000-11-13 15:01:06.586 318 15644.68 634.75 57259.83 88888.00 2000-11-13 15:01:07.586 318 15645.46 635.25 57259.95 88888.00 2000-11-13 15:01:08.586 318 15644.94 634.75 57260.20 88888.00 2000-11-13 15:01:09.586 318 15644.55 634.26 57260.32 88888.00 2000-11-13 15:01:10.586 318 15643.90 635.00 57260.44 88888.00 2000-11-13 15:01:11.586 318 15645.07 634.75 57259.95 88888.00 2000-11-13 15:01:12.586 318 15644.68 634.26 57260.20 88888.00 2000-11-13 15:01:13.586 318 15645.07 634.50 57260.07 88888.00 2000-11-13 15:01:14.586 318 15644.81 634.63 57259.83 88888.00 2000-11-13 15:01:15.586 318 15645.07 635.00 57260.32 88888.00 2000-11-13 15:01:16.586 318 15644.16 634.26 57260.56 88888.00 2000-11-13 15:01:17.586 318 15645.46 634.26 57259.83 88888.00 2000-11-13 15:01:18.586 318 15644.29 634.50 57260.20 88888.00 2000-11-13 15:01:19.586 318 15644.94 635.00 57259.59 88888.00 2000-11-13 15:01:20.586 318 15644.16 635.00 57260.20 88888.00 2000-11-13 15:01:21.586 318 15644.55 634.63 57260.93 88888.00 2000-11-13 15:01:22.586 318 15644.68 634.26 57260.44 88888.00 2000-11-13 15:01:23.586 318 15644.94 634.87 57260.32 88888.00 2000-11-13 15:01:24.586 318 15644.68 635.74 57260.93 88888.00 2000-11-13 15:01:25.586 318 15644.42 635.49 57260.20 88888.00 2000-11-13 15:01:26.586 318 15644.42 635.25 57259.95 88888.00 2000-11-13 15:01:27.586 318 15644.68 635.00 57260.68 88888.00 2000-11-13 15:01:28.586 318 15645.33 635.37 57261.05 88888.00 2000-11-13 15:01:29.586 318 15645.33 635.12 57260.44 88888.00 2000-11-13 15:01:30.586 318 15644.03 635.49 57260.07 88888.00 2000-11-13 15:01:31.586 318 15644.94 635.74 57260.44 88888.00 2000-11-13 15:01:32.586 318 15644.42 635.12 57260.68 88888.00 2000-11-13 15:01:33.586 318 15644.16 635.74 57261.17 88888.00 2000-11-13 15:01:34.586 318 15644.29 635.74 57261.05 88888.00 2000-11-13 15:01:35.586 318 15644.16 635.00 57260.68 88888.00 2000-11-13 15:01:36.586 318 15644.16 635.74 57260.68 88888.00 2000-11-13 15:01:37.586 318 15644.68 635.37 57260.44 88888.00 2000-11-13 15:01:38.586 318 15644.03 634.87 57260.44 88888.00 2000-11-13 15:01:39.586 318 15644.16 635.49 57260.56 88888.00 2000-11-13 15:01:40.586 318 15644.42 635.12 57260.68 88888.00 2000-11-13 15:01:41.586 318 15643.77 634.87 57260.32 88888.00 2000-11-13 15:01:42.586 318 15644.16 635.12 57260.93 88888.00 2000-11-13 15:01:43.586 318 15644.55 634.63 57260.44 88888.00 2000-11-13 15:01:44.586 318 15644.29 634.63 57260.68 88888.00 2000-11-13 15:01:45.586 318 15644.81 634.13 57261.05 88888.00 2000-11-13 15:01:46.586 318 15643.64 634.13 57260.32 88888.00 2000-11-13 15:01:47.586 318 15643.38 634.63 57261.17 88888.00 2000-11-13 15:01:48.586 318 15644.29 634.87 57261.54 88888.00 2000-11-13 15:01:49.586 318 15644.29 634.75 57261.30 88888.00 2000-11-13 15:01:50.586 318 15644.16 634.01 57260.56 88888.00 2000-11-13 15:01:51.586 318 15644.03 634.38 57260.56 88888.00 2000-11-13 15:01:52.586 318 15643.64 633.76 57261.05 88888.00 2000-11-13 15:01:53.586 318 15644.03 634.63 57261.05 88888.00 2000-11-13 15:01:54.586 318 15643.64 633.76 57261.30 88888.00 2000-11-13 15:01:55.586 318 15643.77 632.65 57260.32 88888.00 2000-11-13 15:01:56.586 318 15644.03 633.39 57260.93 88888.00 2000-11-13 15:01:57.586 318 15643.25 633.39 57260.07 88888.00 2000-11-13 15:01:58.586 318 15643.25 633.26 57261.17 88888.00 2000-11-13 15:01:59.586 318 15643.51 633.76 57261.05 88888.00 2000-11-13 15:02:00.586 318 15642.99 633.88 57261.05 88888.00 2000-11-13 15:02:01.586 318 15643.51 634.13 57261.42 88888.00 2000-11-13 15:02:02.586 318 15643.25 633.26 57261.30 88888.00 2000-11-13 15:02:03.586 318 15643.25 633.39 57260.81 88888.00 2000-11-13 15:02:04.586 318 15643.12 634.38 57260.81 88888.00 2000-11-13 15:02:05.586 318 15642.73 633.88 57261.42 88888.00 2000-11-13 15:02:06.586 318 15643.12 633.26 57260.68 88888.00 2000-11-13 15:02:07.586 318 15642.99 633.64 57260.56 88888.00 2000-11-13 15:02:08.586 318 15642.34 633.39 57260.56 88888.00 2000-11-13 15:02:09.586 318 15642.99 634.01 57260.56 88888.00 2000-11-13 15:02:10.586 318 15642.34 633.51 57259.95 88888.00 2000-11-13 15:02:11.586 318 15642.86 633.51 57260.32 88888.00 2000-11-13 15:02:12.586 318 15642.47 634.01 57260.81 88888.00 2000-11-13 15:02:13.586 318 15642.47 632.89 57260.68 88888.00 2000-11-13 15:02:14.586 318 15642.99 633.51 57260.81 88888.00 2000-11-13 15:02:15.586 318 15642.73 633.26 57260.81 88888.00 2000-11-13 15:02:16.586 318 15643.51 633.64 57260.20 88888.00 2000-11-13 15:02:17.586 318 15642.60 633.14 57260.93 88888.00 2000-11-13 15:02:18.586 318 15643.25 632.40 57260.32 88888.00 2000-11-13 15:02:19.586 318 15642.60 632.77 57260.56 88888.00 2000-11-13 15:02:20.586 318 15642.73 632.89 57260.56 88888.00 2000-11-13 15:02:21.586 318 15642.08 633.51 57259.71 88888.00 2000-11-13 15:02:22.586 318 15642.21 632.77 57260.68 88888.00 2000-11-13 15:02:23.586 318 15642.86 632.15 57260.32 88888.00 2000-11-13 15:02:24.586 318 15641.95 632.77 57260.07 88888.00 2000-11-13 15:02:25.586 318 15642.60 632.40 57260.56 88888.00 2000-11-13 15:02:26.586 318 15642.47 632.52 57260.68 88888.00 2000-11-13 15:02:27.586 318 15642.34 632.65 57260.81 88888.00 2000-11-13 15:02:28.586 318 15641.95 632.40 57260.81 88888.00 2000-11-13 15:02:29.586 318 15641.95 632.15 57260.32 88888.00 2000-11-13 15:02:30.586 318 15641.69 632.65 57260.56 88888.00 2000-11-13 15:02:31.586 318 15641.69 633.02 57261.17 88888.00 2000-11-13 15:02:32.586 318 15641.30 632.27 57260.32 88888.00 2000-11-13 15:02:33.586 318 15641.43 631.78 57260.32 88888.00 2000-11-13 15:02:34.586 318 15641.04 632.40 57260.20 88888.00 2000-11-13 15:02:35.586 318 15641.82 632.65 57259.95 88888.00 2000-11-13 15:02:36.586 318 15641.30 632.40 57259.34 88888.00 2000-11-13 15:02:37.586 318 15641.04 632.77 57259.83 88888.00 2000-11-13 15:02:38.586 318 15640.78 632.27 57260.20 88888.00 2000-11-13 15:02:39.586 318 15640.78 632.03 57260.07 88888.00 2000-11-13 15:02:40.586 318 15640.78 632.65 57260.07 88888.00 2000-11-13 15:02:41.586 318 15640.39 632.65 57259.59 88888.00 2000-11-13 15:02:42.586 318 15640.91 632.03 57259.83 88888.00 2000-11-13 15:02:43.586 318 15641.69 631.90 57258.97 88888.00 2000-11-13 15:02:44.586 318 15640.52 632.27 57259.34 88888.00 2000-11-13 15:02:45.586 318 15640.91 632.15 57259.09 88888.00 2000-11-13 15:02:46.586 318 15640.52 632.03 57259.09 88888.00 2000-11-13 15:02:47.586 318 15640.39 632.77 57259.83 88888.00 2000-11-13 15:02:48.586 318 15640.52 632.65 57259.09 88888.00 2000-11-13 15:02:49.586 318 15641.04 632.15 57258.73 88888.00 2000-11-13 15:02:50.586 318 15641.30 632.03 57259.46 88888.00 2000-11-13 15:02:51.586 318 15640.65 631.65 57259.09 88888.00 2000-11-13 15:02:52.586 318 15640.52 632.27 57258.61 88888.00 2000-11-13 15:02:53.586 318 15641.69 632.77 57258.85 88888.00 2000-11-13 15:02:54.586 318 15640.78 632.03 57258.85 88888.00 2000-11-13 15:02:55.586 318 15641.17 632.89 57259.22 88888.00 2000-11-13 15:02:56.586 318 15640.78 632.52 57258.36 88888.00 2000-11-13 15:02:57.586 318 15641.17 633.02 57259.09 88888.00 2000-11-13 15:02:58.586 318 15640.39 632.89 57258.97 88888.00 2000-11-13 15:02:59.586 318 15639.87 633.26 57258.36 88888.00 2000-11-13 15:03:00.586 318 15640.39 632.40 57258.24 88888.00 2000-11-13 15:03:01.586 318 15640.13 633.39 57258.36 88888.00 2000-11-13 15:03:02.586 318 15640.26 633.14 57259.22 88888.00 2000-11-13 15:03:03.586 318 15639.61 633.26 57258.85 88888.00 2000-11-13 15:03:04.586 318 15639.87 633.02 57258.24 88888.00 2000-11-13 15:03:05.586 318 15639.87 633.14 57258.48 88888.00 2000-11-13 15:03:06.586 318 15640.13 633.14 57257.75 88888.00 2000-11-13 15:03:07.586 318 15639.61 633.39 57258.61 88888.00 2000-11-13 15:03:08.586 318 15639.74 633.39 57258.73 88888.00 2000-11-13 15:03:09.586 318 15640.00 632.77 57258.97 88888.00 2000-11-13 15:03:10.586 318 15639.61 633.26 57258.48 88888.00 2000-11-13 15:03:11.586 318 15640.13 633.76 57258.00 88888.00 2000-11-13 15:03:12.586 318 15639.87 633.02 57258.61 88888.00 2000-11-13 15:03:13.586 318 15639.35 633.76 57258.12 88888.00 2000-11-13 15:03:14.586 318 15640.65 633.76 57258.36 88888.00 2000-11-13 15:03:15.586 318 15639.74 633.51 57258.00 88888.00 2000-11-13 15:03:16.586 318 15640.65 633.26 57257.63 88888.00 2000-11-13 15:03:17.586 318 15640.00 633.76 57257.87 88888.00 2000-11-13 15:03:18.586 318 15640.39 633.76 57257.63 88888.00 2000-11-13 15:03:19.586 318 15640.78 633.88 57258.48 88888.00 2000-11-13 15:03:20.586 318 15640.65 633.76 57257.50 88888.00 2000-11-13 15:03:21.586 318 15640.00 633.51 57258.24 88888.00 2000-11-13 15:03:22.586 318 15640.00 633.76 57257.50 88888.00 2000-11-13 15:03:23.586 318 15640.13 633.14 57258.12 88888.00 2000-11-13 15:03:24.586 318 15640.65 634.01 57258.00 88888.00 2000-11-13 15:03:25.586 318 15640.52 633.39 57257.38 88888.00 2000-11-13 15:03:26.586 318 15641.04 633.26 57257.38 88888.00 2000-11-13 15:03:27.586 318 15641.43 633.51 57257.87 88888.00 2000-11-13 15:03:28.586 318 15640.91 633.51 57257.50 88888.00 2000-11-13 15:03:29.586 318 15641.30 634.01 57257.63 88888.00 2000-11-13 15:03:30.586 318 15641.17 633.64 57257.63 88888.00 2000-11-13 15:03:31.586 318 15641.04 633.76 57257.75 88888.00 2000-11-13 15:03:32.586 318 15641.17 633.76 57257.63 88888.00 2000-11-13 15:03:33.586 318 15641.95 633.88 57257.38 88888.00 2000-11-13 15:03:34.586 318 15641.69 633.51 57257.02 88888.00 2000-11-13 15:03:35.586 318 15641.69 633.39 57257.75 88888.00 2000-11-13 15:03:36.586 318 15642.08 633.64 57257.14 88888.00 2000-11-13 15:03:37.586 318 15641.82 634.01 57257.63 88888.00 2000-11-13 15:03:38.586 318 15642.60 633.02 57257.63 88888.00 2000-11-13 15:03:39.586 318 15641.69 634.01 57257.63 88888.00 2000-11-13 15:03:40.586 318 15642.08 633.39 57257.75 88888.00 2000-11-13 15:03:41.586 318 15642.73 633.26 57257.50 88888.00 2000-11-13 15:03:42.586 318 15641.69 633.76 57257.63 88888.00 2000-11-13 15:03:43.586 318 15641.95 633.51 57257.50 88888.00 2000-11-13 15:03:44.586 318 15641.95 633.88 57257.75 88888.00 2000-11-13 15:03:45.586 318 15641.56 633.88 57257.38 88888.00 2000-11-13 15:03:46.586 318 15641.56 634.13 57257.63 88888.00 2000-11-13 15:03:47.586 318 15641.82 634.01 57258.48 88888.00 2000-11-13 15:03:48.586 318 15641.04 633.88 57258.24 88888.00 2000-11-13 15:03:49.586 318 15641.82 633.76 57258.00 88888.00 2000-11-13 15:03:50.586 318 15641.69 633.64 57257.38 88888.00 2000-11-13 15:03:51.586 318 15641.04 633.64 57258.48 88888.00 2000-11-13 15:03:52.586 318 15641.04 633.39 57258.12 88888.00 2000-11-13 15:03:53.586 318 15640.91 634.38 57257.87 88888.00 2000-11-13 15:03:54.586 318 15641.17 634.01 57258.00 88888.00 2000-11-13 15:03:55.586 318 15641.30 633.76 57257.87 88888.00 2000-11-13 15:03:56.586 318 15641.56 633.76 57257.87 88888.00 2000-11-13 15:03:57.586 318 15641.43 634.01 57257.75 88888.00 2000-11-13 15:03:58.586 318 15641.43 633.51 57257.87 88888.00 2000-11-13 15:03:59.586 318 15640.91 634.13 57257.63 88888.00 2000-11-13 15:04:00.586 318 15642.21 633.39 57257.87 88888.00 2000-11-13 15:04:01.586 318 15641.82 633.88 57257.75 88888.00 2000-11-13 15:04:02.586 318 15642.47 633.64 57257.63 88888.00 2000-11-13 15:04:03.586 318 15642.73 634.26 57257.87 88888.00 2000-11-13 15:04:04.586 318 15642.86 634.26 57257.38 88888.00 2000-11-13 15:04:05.586 318 15642.99 634.01 57257.50 88888.00 2000-11-13 15:04:06.586 318 15642.73 634.26 57258.36 88888.00 2000-11-13 15:04:07.586 318 15643.64 633.76 57258.61 88888.00 2000-11-13 15:04:08.586 318 15643.51 634.01 57258.61 88888.00 2000-11-13 15:04:09.586 318 15643.64 634.01 57258.00 88888.00 2000-11-13 15:04:10.586 318 15644.03 634.13 57257.75 88888.00 2000-11-13 15:04:11.586 318 15644.03 633.88 57257.87 88888.00 2000-11-13 15:04:12.586 318 15644.16 633.14 57258.61 88888.00 2000-11-13 15:04:13.586 318 15644.29 634.01 57258.00 88888.00 2000-11-13 15:04:14.586 318 15644.29 633.88 57258.73 88888.00 2000-11-13 15:04:15.586 318 15643.90 633.26 57258.48 88888.00 2000-11-13 15:04:16.586 318 15644.03 633.02 57258.85 88888.00 2000-11-13 15:04:17.586 318 15643.25 633.14 57258.73 88888.00 2000-11-13 15:04:18.586 318 15643.64 633.39 57258.36 88888.00 2000-11-13 15:04:19.586 318 15642.73 633.14 57259.22 88888.00 2000-11-13 15:04:20.586 318 15643.64 632.65 57258.85 88888.00 2000-11-13 15:04:21.586 318 15642.73 633.02 57259.09 88888.00 2000-11-13 15:04:22.586 318 15642.73 632.52 57258.85 88888.00 2000-11-13 15:04:23.586 318 15642.47 632.77 57259.46 88888.00 2000-11-13 15:04:24.586 318 15642.34 632.40 57259.22 88888.00 2000-11-13 15:04:25.586 318 15642.60 632.27 57259.71 88888.00 2000-11-13 15:04:26.586 318 15641.82 632.52 57259.95 88888.00 2000-11-13 15:04:27.586 318 15641.69 631.41 57259.83 88888.00 2000-11-13 15:04:28.586 318 15642.60 631.90 57259.46 88888.00 2000-11-13 15:04:29.586 318 15641.95 631.65 57259.59 88888.00 2000-11-13 15:04:30.586 318 15641.69 631.78 57259.95 88888.00 2000-11-13 15:04:31.586 318 15641.30 631.53 57259.46 88888.00 2000-11-13 15:04:32.586 318 15641.17 631.65 57259.09 88888.00 2000-11-13 15:04:33.586 318 15641.43 631.16 57259.22 88888.00 2000-11-13 15:04:34.586 318 15641.69 631.90 57259.71 88888.00 2000-11-13 15:04:35.586 318 15641.17 631.90 57259.71 88888.00 2000-11-13 15:04:36.586 318 15640.52 632.15 57259.22 88888.00 2000-11-13 15:04:37.586 318 15641.30 631.90 57259.46 88888.00 2000-11-13 15:04:38.586 318 15640.91 631.65 57259.34 88888.00 2000-11-13 15:04:39.586 318 15639.87 632.40 57259.95 88888.00 2000-11-13 15:04:40.586 318 15639.74 632.15 57259.71 88888.00 2000-11-13 15:04:41.586 318 15640.00 632.52 57259.59 88888.00 2000-11-13 15:04:42.586 318 15639.22 632.65 57259.71 88888.00 2000-11-13 15:04:43.586 318 15639.61 632.89 57259.59 88888.00 2000-11-13 15:04:44.586 318 15638.70 632.03 57259.34 88888.00 2000-11-13 15:04:45.586 318 15638.57 633.14 57259.46 88888.00 2000-11-13 15:04:46.586 318 15638.44 633.02 57258.97 88888.00 2000-11-13 15:04:47.586 318 15638.18 632.89 57259.34 88888.00 2000-11-13 15:04:48.586 318 15638.05 633.64 57259.59 88888.00 2000-11-13 15:04:49.586 318 15637.79 633.14 57258.97 88888.00 2000-11-13 15:04:50.586 318 15637.40 632.77 57258.85 88888.00 2000-11-13 15:04:51.586 318 15637.79 633.76 57258.85 88888.00 2000-11-13 15:04:52.586 318 15637.79 633.14 57258.97 88888.00 2000-11-13 15:04:53.586 318 15638.18 633.76 57258.36 88888.00 2000-11-13 15:04:54.586 318 15638.70 633.39 57258.00 88888.00 2000-11-13 15:04:55.586 318 15639.35 633.26 57258.61 88888.00 2000-11-13 15:04:56.586 318 15638.70 632.89 57258.85 88888.00 2000-11-13 15:04:57.586 318 15639.74 633.02 57259.09 88888.00 2000-11-13 15:04:58.586 318 15639.74 633.26 57258.73 88888.00 2000-11-13 15:04:59.586 318 15640.00 632.52 57258.48 88888.00 2000-11-13 15:05:00.586 318 15640.39 632.65 57258.12 88888.00 2000-11-13 15:05:01.586 318 15641.43 633.14 57258.48 88888.00 2000-11-13 15:05:02.586 318 15641.04 632.27 57258.97 88888.00 2000-11-13 15:05:03.586 318 15641.43 633.02 57259.46 88888.00 2000-11-13 15:05:04.586 318 15641.04 632.27 57258.97 88888.00 2000-11-13 15:05:05.586 318 15641.43 632.40 57258.48 88888.00 2000-11-13 15:05:06.586 318 15641.82 632.89 57259.09 88888.00 2000-11-13 15:05:07.586 318 15641.17 632.03 57258.73 88888.00 2000-11-13 15:05:08.586 318 15641.69 631.90 57258.00 88888.00 2000-11-13 15:05:09.586 318 15641.43 632.15 57258.85 88888.00 2000-11-13 15:05:10.586 318 15641.30 631.78 57258.73 88888.00 2000-11-13 15:05:11.586 318 15641.04 632.52 57259.09 88888.00 2000-11-13 15:05:12.586 318 15641.82 632.52 57259.22 88888.00 2000-11-13 15:05:13.586 318 15641.04 632.40 57258.73 88888.00 2000-11-13 15:05:14.586 318 15640.52 632.40 57259.34 88888.00 2000-11-13 15:05:15.586 318 15640.26 633.26 57258.73 88888.00 2000-11-13 15:05:16.586 318 15640.00 632.15 57259.34 88888.00 2000-11-13 15:05:17.586 318 15639.74 632.89 57259.22 88888.00 2000-11-13 15:05:18.586 318 15640.52 633.14 57258.85 88888.00 2000-11-13 15:05:19.586 318 15639.87 633.02 57258.97 88888.00 2000-11-13 15:05:20.586 318 15639.35 633.39 57259.22 88888.00 2000-11-13 15:05:21.586 318 15639.09 633.51 57259.83 88888.00 2000-11-13 15:05:22.586 318 15638.96 633.88 57259.09 88888.00 2000-11-13 15:05:23.586 318 15639.22 633.26 57258.97 88888.00 2000-11-13 15:05:24.586 318 15638.96 634.13 57258.85 88888.00 2000-11-13 15:05:25.586 318 15638.18 634.13 57258.36 88888.00 2000-11-13 15:05:26.586 318 15638.18 634.26 57258.97 88888.00 2000-11-13 15:05:27.586 318 15638.57 634.13 57258.73 88888.00 2000-11-13 15:05:28.586 318 15638.70 634.63 57258.12 88888.00 2000-11-13 15:05:29.586 318 15638.44 635.12 57258.36 88888.00 2000-11-13 15:05:30.586 318 15639.09 634.63 57258.61 88888.00 2000-11-13 15:05:31.586 318 15639.48 633.51 57258.12 88888.00 2000-11-13 15:05:32.586 318 15639.35 634.26 57258.36 88888.00 2000-11-13 15:05:33.586 318 15640.26 634.38 57258.48 88888.00 2000-11-13 15:05:34.586 318 15640.39 634.01 57258.12 88888.00 2000-11-13 15:05:35.586 318 15640.26 634.75 57257.87 88888.00 2000-11-13 15:05:36.586 318 15640.65 634.01 57258.48 88888.00 2000-11-13 15:05:37.586 318 15640.78 634.01 57258.48 88888.00 2000-11-13 15:05:38.586 318 15641.43 633.26 57258.12 88888.00 2000-11-13 15:05:39.586 318 15642.34 633.51 57258.00 88888.00 2000-11-13 15:05:40.586 318 15642.21 633.51 57258.12 88888.00 2000-11-13 15:05:41.586 318 15642.47 633.51 57258.73 88888.00 2000-11-13 15:05:42.586 318 15642.73 633.51 57258.12 88888.00 2000-11-13 15:05:43.586 318 15643.12 633.26 57257.75 88888.00 2000-11-13 15:05:44.586 318 15644.16 633.39 57258.48 88888.00 2000-11-13 15:05:45.586 318 15643.90 633.64 57258.97 88888.00 2000-11-13 15:05:46.586 318 15643.77 633.14 57258.00 88888.00 2000-11-13 15:05:47.586 318 15643.51 633.76 57258.48 88888.00 2000-11-13 15:05:48.586 318 15644.03 633.51 57258.61 88888.00 2000-11-13 15:05:49.586 318 15644.29 633.39 57258.24 88888.00 2000-11-13 15:05:50.586 318 15643.90 633.64 57258.85 88888.00 2000-11-13 15:05:51.586 318 15643.25 633.64 57258.61 88888.00 2000-11-13 15:05:52.586 318 15642.86 633.51 57258.48 88888.00 2000-11-13 15:05:53.586 318 15642.47 633.64 57258.73 88888.00 2000-11-13 15:05:54.586 318 15642.08 633.88 57258.36 88888.00 2000-11-13 15:05:56.586 318 15641.43 634.01 57258.48 88888.00 2000-11-13 15:05:57.586 318 15641.43 634.75 57258.61 88888.00 2000-11-13 15:05:58.586 318 15640.91 634.63 57258.85 88888.00 2000-11-13 15:05:59.586 318 15641.30 634.75 57258.85 88888.00 2000-11-13 15:06:00.586 318 15640.13 635.37 57258.61 88888.00 2000-11-13 15:06:01.586 318 15640.13 635.25 57258.97 88888.00 2000-11-13 15:06:02.586 318 15640.52 635.62 57258.73 88888.00 2000-11-13 15:06:03.586 318 15640.13 635.74 57258.00 88888.00 2000-11-13 15:06:04.586 318 15640.00 635.74 57258.12 88888.00 2000-11-13 15:06:05.586 318 15640.13 635.25 57258.48 88888.00 2000-11-13 15:06:06.586 318 15640.39 635.74 57257.75 88888.00 2000-11-13 15:06:07.586 318 15640.52 635.62 57258.00 88888.00 2000-11-13 15:06:08.586 318 15640.13 635.12 57258.12 88888.00 2000-11-13 15:06:09.586 318 15640.91 636.11 57258.61 88888.00 2000-11-13 15:06:10.586 318 15640.26 635.62 57258.24 88888.00 2000-11-13 15:06:11.586 318 15641.43 635.25 57258.00 88888.00 2000-11-13 15:06:12.586 318 15641.56 635.62 57258.12 88888.00 2000-11-13 15:06:13.586 318 15641.95 635.12 57258.48 88888.00 2000-11-13 15:06:14.586 318 15641.95 635.62 57258.48 88888.00 2000-11-13 15:06:15.586 318 15642.60 634.87 57258.00 88888.00 2000-11-13 15:06:16.586 318 15641.43 634.87 57257.75 88888.00 2000-11-13 15:06:17.586 318 15642.86 634.13 57257.87 88888.00 2000-11-13 15:06:18.586 318 15642.08 634.01 57257.63 88888.00 2000-11-13 15:06:19.586 318 15642.34 634.75 57257.75 88888.00 2000-11-13 15:06:20.586 318 15642.08 634.26 57257.87 88888.00 2000-11-13 15:06:21.586 318 15641.56 634.38 57259.09 88888.00 2000-11-13 15:06:22.586 318 15641.43 634.63 57258.24 88888.00 2000-11-13 15:06:23.586 318 15640.78 634.38 57258.00 88888.00 2000-11-13 15:06:24.586 318 15641.17 634.50 57258.00 88888.00 2000-11-13 15:06:25.586 318 15641.56 633.88 57258.00 88888.00 2000-11-13 15:06:26.586 318 15641.04 634.50 57258.36 88888.00 2000-11-13 15:06:27.586 318 15640.91 634.87 57258.97 88888.00 2000-11-13 15:06:28.586 318 15640.78 634.75 57257.75 88888.00 2000-11-13 15:06:29.586 318 15641.04 634.75 57257.87 88888.00 2000-11-13 15:06:30.586 318 15640.52 634.50 57258.00 88888.00 2000-11-13 15:06:31.586 318 15640.78 635.00 57257.75 88888.00 2000-11-13 15:06:32.586 318 15640.65 634.26 57257.75 88888.00 2000-11-13 15:06:33.586 318 15641.17 634.38 57258.12 88888.00 2000-11-13 15:06:34.586 318 15641.17 634.63 57258.12 88888.00 2000-11-13 15:06:35.586 318 15641.69 633.88 57257.87 88888.00 2000-11-13 15:06:36.586 318 15641.95 634.50 57258.12 88888.00 2000-11-13 15:06:37.586 318 15640.91 633.64 57258.00 88888.00 2000-11-13 15:06:38.586 318 15641.82 634.13 57258.48 88888.00 2000-11-13 15:06:39.586 318 15641.04 633.88 57258.48 88888.00 2000-11-13 15:06:40.586 318 15641.56 634.50 57258.97 88888.00 2000-11-13 15:06:41.586 318 15641.43 634.01 57258.73 88888.00 2000-11-13 15:06:42.586 318 15640.78 633.88 57258.48 88888.00 2000-11-13 15:06:43.586 318 15641.04 633.76 57258.85 88888.00 2000-11-13 15:06:44.586 318 15640.91 634.01 57258.85 88888.00 2000-11-13 15:06:45.586 318 15640.26 633.76 57258.36 88888.00 2000-11-13 15:06:46.586 318 15640.39 634.01 57258.48 88888.00 2000-11-13 15:06:47.586 318 15640.78 633.88 57258.12 88888.00 2000-11-13 15:06:48.586 318 15640.26 633.88 57259.09 88888.00 2000-11-13 15:06:49.586 318 15640.91 634.13 57258.48 88888.00 2000-11-13 15:06:50.586 318 15641.43 633.64 57258.12 88888.00 2000-11-13 15:06:51.586 318 15641.17 634.63 57258.12 88888.00 2000-11-13 15:06:52.586 318 15640.91 633.88 57258.36 88888.00 2000-11-13 15:06:53.586 318 15641.69 634.38 57258.00 88888.00 2000-11-13 15:06:54.586 318 15641.82 635.12 57258.24 88888.00 2000-11-13 15:06:55.586 318 15642.08 633.88 57258.85 88888.00 2000-11-13 15:06:56.586 318 15641.82 634.01 57258.24 88888.00 2000-11-13 15:06:57.586 318 15642.21 633.76 57257.63 88888.00 2000-11-13 15:06:58.586 318 15642.08 633.39 57258.48 88888.00 2000-11-13 15:06:59.586 318 15641.95 633.39 57258.61 88888.00 2000-11-13 15:07:00.586 318 15642.08 633.64 57258.48 88888.00 2000-11-13 15:07:01.586 318 15641.56 633.64 57258.85 88888.00 2000-11-13 15:07:02.586 318 15641.95 633.14 57258.36 88888.00 2000-11-13 15:07:03.586 318 15640.91 633.02 57258.61 88888.00 2000-11-13 15:07:04.586 318 15640.65 632.77 57258.73 88888.00 2000-11-13 15:07:05.586 318 15639.87 633.02 57259.22 88888.00 2000-11-13 15:07:06.586 318 15640.13 633.64 57258.85 88888.00 2000-11-13 15:07:07.586 318 15639.74 632.77 57258.61 88888.00 2000-11-13 15:07:08.586 318 15640.26 633.02 57258.73 88888.00 2000-11-13 15:07:09.586 318 15640.13 634.13 57258.73 88888.00 2000-11-13 15:07:10.586 318 15639.48 633.51 57258.61 88888.00 2000-11-13 15:07:11.586 318 15639.61 633.88 57259.09 88888.00 2000-11-13 15:07:12.586 318 15639.35 634.01 57257.75 88888.00 2000-11-13 15:07:13.586 318 15640.00 633.76 57257.87 88888.00 2000-11-13 15:07:14.586 318 15640.52 633.64 57258.12 88888.00 2000-11-13 15:07:15.586 318 15639.61 634.38 57258.73 88888.00 2000-11-13 15:07:16.586 318 15640.39 634.50 57258.97 88888.00 2000-11-13 15:07:17.586 318 15640.78 634.13 57258.85 88888.00 2000-11-13 15:07:18.586 318 15640.13 633.88 57258.73 88888.00 2000-11-13 15:07:19.586 318 15640.91 633.88 57258.85 88888.00 2000-11-13 15:07:20.586 318 15640.65 635.00 57258.85 88888.00 2000-11-13 15:07:21.586 318 15640.65 634.13 57258.48 88888.00 2000-11-13 15:07:22.586 318 15640.13 634.01 57259.09 88888.00 2000-11-13 15:07:23.586 318 15640.13 634.13 57258.36 88888.00 2000-11-13 15:07:24.586 318 15640.26 634.38 57258.85 88888.00 2000-11-13 15:07:25.586 318 15639.74 634.26 57258.73 88888.00 2000-11-13 15:07:26.586 318 15639.35 634.50 57258.36 88888.00 2000-11-13 15:07:27.586 318 15639.48 634.63 57259.34 88888.00 2000-11-13 15:07:28.586 318 15639.74 633.14 57258.85 88888.00 2000-11-13 15:07:29.586 318 15638.96 634.26 57258.48 88888.00 2000-11-13 15:07:30.586 318 15639.22 633.64 57258.73 88888.00 2000-11-13 15:07:31.586 318 15638.70 633.51 57258.97 88888.00 2000-11-13 15:07:32.586 318 15638.96 633.39 57258.61 88888.00 2000-11-13 15:07:33.586 318 15638.70 632.89 57259.09 88888.00 2000-11-13 15:07:34.586 318 15638.31 633.39 57258.97 88888.00 2000-11-13 15:07:35.586 318 15638.96 633.26 57258.73 88888.00 2000-11-13 15:07:36.586 318 15638.05 632.27 57258.48 88888.00 2000-11-13 15:07:37.586 318 15638.83 632.89 57258.36 88888.00 2000-11-13 15:07:38.586 318 15638.83 633.51 57258.00 88888.00 2000-11-13 15:07:39.586 318 15638.96 634.01 57258.85 88888.00 2000-11-13 15:07:40.586 318 15638.18 633.39 57258.36 88888.00 2000-11-13 15:07:41.586 318 15639.09 633.51 57258.97 88888.00 2000-11-13 15:07:42.586 318 15639.35 633.64 57258.00 88888.00 2000-11-13 15:07:43.586 318 15638.70 633.64 57257.87 88888.00 2000-11-13 15:07:44.586 318 15638.96 633.39 57258.24 88888.00 2000-11-13 15:07:45.586 318 15639.87 633.39 57258.24 88888.00 2000-11-13 15:07:46.586 318 15638.96 634.01 57257.75 88888.00 2000-11-13 15:07:47.586 318 15639.35 633.76 57258.00 88888.00 2000-11-13 15:07:48.586 318 15639.48 634.26 57257.63 88888.00 2000-11-13 15:07:49.586 318 15639.61 634.75 57258.00 88888.00 2000-11-13 15:07:50.586 318 15639.48 634.50 57257.63 88888.00 2000-11-13 15:07:51.586 318 15639.35 634.26 57258.73 88888.00 2000-11-13 15:07:52.586 318 15639.35 635.12 57258.61 88888.00 2000-11-13 15:07:53.586 318 15639.22 635.00 57258.36 88888.00 2000-11-13 15:07:54.586 318 15638.83 635.12 57258.36 88888.00 2000-11-13 15:07:56.586 318 15638.57 635.87 57258.00 88888.00 2000-11-13 15:07:57.586 318 15639.09 635.62 57258.48 88888.00 2000-11-13 15:07:58.586 318 15638.57 635.87 57257.50 88888.00 2000-11-13 15:07:59.586 318 15638.05 635.49 57258.36 88888.00 2000-11-13 15:08:00.586 318 15638.96 636.48 57258.24 88888.00 2000-11-13 15:08:01.586 318 15638.70 635.49 57257.87 88888.00 2000-11-13 15:08:02.586 318 15638.57 635.62 57257.87 88888.00 2000-11-13 15:08:03.586 318 15638.18 635.62 57258.36 88888.00 2000-11-13 15:08:04.586 318 15638.44 635.74 57258.36 88888.00 2000-11-13 15:08:05.586 318 15638.83 634.63 57257.50 88888.00 2000-11-13 15:08:06.586 318 15640.00 634.75 57257.38 88888.00 2000-11-13 15:08:07.586 318 15640.00 635.49 57257.50 88888.00 2000-11-13 15:08:08.586 318 15639.87 635.62 57257.87 88888.00 2000-11-13 15:08:09.586 318 15640.52 634.26 57257.63 88888.00 2000-11-13 15:08:10.586 318 15641.17 634.63 57257.87 88888.00 2000-11-13 15:08:11.586 318 15641.69 634.63 57257.75 88888.00 2000-11-13 15:08:12.586 318 15641.69 634.50 57258.00 88888.00 2000-11-13 15:08:13.586 318 15641.56 634.38 57257.63 88888.00 2000-11-13 15:08:14.586 318 15641.95 634.01 57257.63 88888.00 2000-11-13 15:08:15.586 318 15641.82 634.63 57258.61 88888.00 2000-11-13 15:08:16.586 318 15641.82 634.38 57257.63 88888.00 2000-11-13 15:08:17.586 318 15641.95 634.50 57257.75 88888.00 2000-11-13 15:08:18.586 318 15642.08 634.26 57258.85 88888.00 2000-11-13 15:08:19.586 318 15641.95 634.63 57257.26 88888.00 2000-11-13 15:08:20.586 318 15641.30 634.63 57258.12 88888.00 2000-11-13 15:08:21.586 318 15641.43 634.87 57258.61 88888.00 2000-11-13 15:08:22.586 318 15641.17 634.75 57257.87 88888.00 2000-11-13 15:08:23.586 318 15640.39 635.87 57259.09 88888.00 2000-11-13 15:08:24.586 318 15639.87 634.75 57258.61 88888.00 2000-11-13 15:08:25.586 318 15640.00 635.49 57258.85 88888.00 2000-11-13 15:08:26.586 318 15639.74 636.24 57257.50 88888.00 2000-11-13 15:08:27.586 318 15639.22 636.61 57258.00 88888.00 2000-11-13 15:08:28.586 318 15638.44 635.87 57258.48 88888.00 2000-11-13 15:08:29.586 318 15638.96 636.73 57258.73 88888.00 2000-11-13 15:08:30.586 318 15638.31 636.98 57258.36 88888.00 2000-11-13 15:08:31.586 318 15638.18 636.61 57257.50 88888.00 2000-11-13 15:08:32.586 318 15639.09 636.36 57258.24 88888.00 2000-11-13 15:08:33.586 318 15637.79 635.74 57257.75 88888.00 2000-11-13 15:08:34.586 318 15638.18 636.73 57257.63 88888.00 2000-11-13 15:08:35.586 318 15638.05 637.23 57257.50 88888.00 2000-11-13 15:08:36.586 318 15638.31 637.23 57257.75 88888.00 2000-11-13 15:08:37.586 318 15638.57 637.35 57258.00 88888.00 2000-11-13 15:08:38.586 318 15638.70 637.35 57258.24 88888.00 2000-11-13 15:08:39.586 318 15639.22 636.98 57257.75 88888.00 2000-11-13 15:08:40.586 318 15639.74 637.10 57258.00 88888.00 2000-11-13 15:08:41.586 318 15639.48 637.48 57257.87 88888.00 2000-11-13 15:08:42.586 318 15639.87 637.97 57257.14 88888.00 2000-11-13 15:08:43.586 318 15639.48 637.72 57258.61 88888.00 2000-11-13 15:08:44.586 318 15640.26 637.85 57257.63 88888.00 2000-11-13 15:08:45.586 318 15641.56 638.34 57257.14 88888.00 2000-11-13 15:08:46.586 318 15641.04 638.09 57257.63 88888.00 2000-11-13 15:08:47.586 318 15640.78 638.71 57257.87 88888.00 2000-11-13 15:08:48.586 318 15640.26 637.72 57257.50 88888.00 2000-11-13 15:08:49.586 318 15641.82 638.34 57257.63 88888.00 2000-11-13 15:08:50.586 318 15641.30 637.85 57257.50 88888.00 2000-11-13 15:08:51.586 318 15641.04 637.48 57258.12 88888.00 2000-11-13 15:08:52.586 318 15641.17 638.34 57257.50 88888.00 2000-11-13 15:08:53.586 318 15641.43 637.97 57257.63 88888.00 2000-11-13 15:08:54.586 318 15641.43 638.84 57257.75 88888.00 2000-11-13 15:08:55.586 318 15641.30 638.34 57258.00 88888.00 2000-11-13 15:08:56.586 318 15641.82 638.22 57257.50 88888.00 2000-11-13 15:08:57.586 318 15641.69 638.47 57258.24 88888.00 2000-11-13 15:08:58.586 318 15640.65 638.84 57258.12 88888.00 2000-11-13 15:08:59.586 318 15640.91 638.71 57258.24 88888.00 2000-11-13 15:09:00.586 318 15641.17 638.34 57259.22 88888.00 2000-11-13 15:09:01.586 318 15640.26 638.96 57257.50 88888.00 2000-11-13 15:09:02.586 318 15640.26 638.71 57258.00 88888.00 2000-11-13 15:09:03.586 318 15640.39 638.96 57258.24 88888.00 2000-11-13 15:09:04.586 318 15639.87 639.33 57258.61 88888.00 2000-11-13 15:09:05.586 318 15640.65 639.21 57258.61 88888.00 2000-11-13 15:09:06.586 318 15640.52 638.71 57258.00 88888.00 2000-11-13 15:09:07.586 318 15639.61 639.58 57258.12 88888.00 2000-11-13 15:09:08.586 318 15639.74 638.34 57257.63 88888.00 2000-11-13 15:09:09.586 318 15639.87 638.96 57258.36 88888.00 2000-11-13 15:09:10.586 318 15639.22 639.46 57257.75 88888.00 2000-11-13 15:09:11.586 318 15640.00 639.33 57258.73 88888.00 2000-11-13 15:09:12.586 318 15639.87 638.96 57258.36 88888.00 2000-11-13 15:09:13.586 318 15640.26 638.34 57258.97 88888.00 2000-11-13 15:09:14.586 318 15640.78 639.33 57258.36 88888.00 2000-11-13 15:09:15.586 318 15641.04 638.71 57258.36 88888.00 2000-11-13 15:09:16.586 318 15640.91 639.09 57258.73 88888.00 2000-11-13 15:09:17.586 318 15641.04 639.21 57258.36 88888.00 2000-11-13 15:09:18.586 318 15641.30 639.09 57258.97 88888.00 2000-11-13 15:09:19.586 318 15641.30 638.96 57258.12 88888.00 2000-11-13 15:09:20.586 318 15642.21 639.09 57258.24 88888.00 2000-11-13 15:09:21.586 318 15643.25 638.96 57258.61 88888.00 2000-11-13 15:09:22.586 318 15643.64 639.09 57258.61 88888.00 2000-11-13 15:09:23.586 318 15643.51 638.22 57258.97 88888.00 2000-11-13 15:09:24.586 318 15643.25 638.59 57258.85 88888.00 2000-11-13 15:09:25.586 318 15643.90 638.96 57258.61 88888.00 2000-11-13 15:09:26.586 318 15644.16 639.33 57258.24 88888.00 2000-11-13 15:09:27.586 318 15644.29 639.09 57258.48 88888.00 2000-11-13 15:09:28.586 318 15645.20 638.47 57258.73 88888.00 2000-11-13 15:09:29.586 318 15644.29 638.34 57258.85 88888.00 2000-11-13 15:09:30.586 318 15644.55 638.84 57259.22 88888.00 2000-11-13 15:09:31.586 318 15644.42 638.84 57258.97 88888.00 2000-11-13 15:09:32.586 318 15645.72 639.21 57259.09 88888.00 2000-11-13 15:09:33.586 318 15645.07 638.96 57259.09 88888.00 2000-11-13 15:09:34.586 318 15645.07 638.59 57259.34 88888.00 2000-11-13 15:09:35.586 318 15645.46 638.96 57260.20 88888.00 2000-11-13 15:09:36.586 318 15645.85 638.71 57259.59 88888.00 2000-11-13 15:09:37.586 318 15644.81 638.34 57259.22 88888.00 2000-11-13 15:09:38.586 318 15645.46 639.95 57259.09 88888.00 2000-11-13 15:09:39.586 318 15645.72 639.09 57259.71 88888.00 2000-11-13 15:09:40.586 318 15645.72 638.71 57259.95 88888.00 2000-11-13 15:09:41.586 318 15646.11 639.58 57259.83 88888.00 2000-11-13 15:09:42.586 318 15645.07 639.09 57259.95 88888.00 2000-11-13 15:09:43.586 318 15645.33 639.21 57260.44 88888.00 2000-11-13 15:09:44.586 318 15645.33 639.58 57260.68 88888.00 2000-11-13 15:09:45.586 318 15645.20 639.09 57260.44 88888.00 2000-11-13 15:09:46.586 318 15644.94 639.09 57260.68 88888.00 2000-11-13 15:09:47.586 318 15644.16 638.59 57260.81 88888.00 2000-11-13 15:09:48.586 318 15644.03 639.09 57260.68 88888.00 2000-11-13 15:09:49.586 318 15644.68 639.95 57261.30 88888.00 2000-11-13 15:09:50.586 318 15645.20 639.58 57261.30 88888.00 2000-11-13 15:09:51.586 318 15645.46 639.46 57261.17 88888.00 2000-11-13 15:09:52.586 318 15644.55 638.96 57260.93 88888.00 2000-11-13 15:09:53.586 318 15644.81 639.21 57261.05 88888.00 2000-11-13 15:09:54.586 318 15644.55 639.21 57261.05 88888.00 2000-11-13 15:09:56.586 318 15645.46 639.58 57261.30 88888.00 2000-11-13 15:09:57.586 318 15645.07 639.83 57261.05 88888.00 2000-11-13 15:09:58.586 318 15645.07 638.96 57261.30 88888.00 2000-11-13 15:09:59.586 318 15644.16 639.58 57261.17 88888.00 2000-11-13 15:10:00.586 318 15644.81 639.21 57261.91 88888.00 2000-11-13 15:10:01.586 318 15645.07 639.58 57261.91 88888.00 2000-11-13 15:10:02.586 318 15644.68 639.58 57261.30 88888.00 2000-11-13 15:10:03.586 318 15644.16 639.33 57261.42 88888.00 2000-11-13 15:10:04.586 318 15643.90 639.70 57261.79 88888.00 2000-11-13 15:10:05.586 318 15644.16 639.33 57261.30 88888.00 2000-11-13 15:10:06.586 318 15644.03 638.84 57261.66 88888.00 2000-11-13 15:10:07.586 318 15643.51 639.33 57261.79 88888.00 2000-11-13 15:10:08.586 318 15643.90 639.21 57261.79 88888.00 2000-11-13 15:10:09.586 318 15642.99 639.33 57262.03 88888.00 2000-11-13 15:10:10.586 318 15642.86 639.09 57261.79 88888.00 2000-11-13 15:10:11.586 318 15643.77 639.09 57261.42 88888.00 2000-11-13 15:10:12.586 318 15643.64 638.84 57262.15 88888.00 2000-11-13 15:10:13.586 318 15643.25 639.21 57261.91 88888.00 2000-11-13 15:10:14.586 318 15643.64 639.33 57261.91 88888.00 2000-11-13 15:10:15.586 318 15643.77 639.33 57261.54 88888.00 2000-11-13 15:10:16.586 318 15643.64 639.09 57261.79 88888.00 2000-11-13 15:10:17.586 318 15644.68 639.70 57262.03 88888.00 2000-11-13 15:10:18.586 318 15643.38 639.33 57261.54 88888.00 2000-11-13 15:10:19.586 318 15643.51 639.83 57262.39 88888.00 2000-11-13 15:10:20.586 318 15643.12 639.33 57262.39 88888.00 2000-11-13 15:10:21.586 318 15643.64 639.58 57261.79 88888.00 2000-11-13 15:10:22.586 318 15643.77 640.45 57261.79 88888.00 2000-11-13 15:10:23.586 318 15642.34 639.58 57262.27 88888.00 2000-11-13 15:10:24.586 318 15643.38 640.08 57262.27 88888.00 2000-11-13 15:10:25.586 318 15642.21 639.95 57262.64 88888.00 2000-11-13 15:10:26.586 318 15642.60 640.57 57262.03 88888.00 2000-11-13 15:10:27.586 318 15643.25 639.95 57262.27 88888.00 2000-11-13 15:10:28.586 318 15642.47 640.57 57261.79 88888.00 2000-11-13 15:10:29.586 318 15641.82 640.08 57262.52 88888.00 2000-11-13 15:10:30.586 318 15642.34 639.70 57262.52 88888.00 2000-11-13 15:10:31.586 318 15642.21 640.20 57262.39 88888.00 2000-11-13 15:10:32.586 318 15642.34 639.95 57262.64 88888.00 2000-11-13 15:10:33.586 318 15642.08 640.20 57262.03 88888.00 2000-11-13 15:10:34.586 318 15642.08 639.95 57262.03 88888.00 2000-11-13 15:10:35.586 318 15641.95 641.32 57261.54 88888.00 2000-11-13 15:10:36.586 318 15642.73 640.08 57262.27 88888.00 2000-11-13 15:10:37.586 318 15642.60 640.94 57261.30 88888.00 2000-11-13 15:10:38.586 318 15642.21 640.82 57262.39 88888.00 2000-11-13 15:10:39.586 318 15641.82 640.57 57261.54 88888.00 2000-11-13 15:10:40.586 318 15643.51 639.83 57261.66 88888.00 2000-11-13 15:10:41.586 318 15643.64 640.20 57261.66 88888.00 2000-11-13 15:10:42.586 318 15643.38 640.32 57261.79 88888.00 2000-11-13 15:10:43.586 318 15643.64 639.70 57261.79 88888.00 2000-11-13 15:10:44.586 318 15643.51 639.95 57261.66 88888.00 2000-11-13 15:10:45.586 318 15643.77 639.95 57262.64 88888.00 2000-11-13 15:10:46.586 318 15643.77 639.33 57262.64 88888.00 2000-11-13 15:10:47.586 318 15644.03 639.58 57262.27 88888.00 2000-11-13 15:10:48.586 318 15645.07 639.58 57262.03 88888.00 2000-11-13 15:10:49.586 318 15644.94 639.33 57262.76 88888.00 2000-11-13 15:10:50.586 318 15645.20 639.21 57262.52 88888.00 2000-11-13 15:10:51.586 318 15644.68 639.58 57262.27 88888.00 2000-11-13 15:10:52.586 318 15645.07 639.33 57261.66 88888.00 2000-11-13 15:10:53.586 318 15644.29 638.71 57261.91 88888.00 2000-11-13 15:10:54.586 318 15645.85 638.47 57261.42 88888.00 2000-11-13 15:10:55.586 318 15646.11 639.21 57262.64 88888.00 2000-11-13 15:10:56.586 318 15645.85 639.33 57261.79 88888.00 2000-11-13 15:10:57.586 318 15644.94 639.09 57261.79 88888.00 2000-11-13 15:10:58.586 318 15645.33 639.83 57262.27 88888.00 2000-11-13 15:10:59.586 318 15644.68 639.09 57262.27 88888.00 2000-11-13 15:11:00.586 318 15645.33 638.59 57262.39 88888.00 2000-11-13 15:11:01.586 318 15644.81 638.59 57262.39 88888.00 2000-11-13 15:11:02.586 318 15644.68 639.09 57262.64 88888.00 2000-11-13 15:11:03.586 318 15644.81 638.71 57263.38 88888.00 2000-11-13 15:11:04.586 318 15644.81 638.22 57262.39 88888.00 2000-11-13 15:11:05.586 318 15644.03 639.21 57262.89 88888.00 2000-11-13 15:11:06.586 318 15644.55 638.96 57262.15 88888.00 2000-11-13 15:11:07.586 318 15643.77 639.33 57262.27 88888.00 2000-11-13 15:11:08.586 318 15643.90 638.59 57262.64 88888.00 2000-11-13 15:11:09.586 318 15643.90 639.09 57263.01 88888.00 2000-11-13 15:11:10.586 318 15644.03 638.59 57262.64 88888.00 2000-11-13 15:11:11.586 318 15643.12 639.46 57262.39 88888.00 2000-11-13 15:11:12.586 318 15643.64 638.84 57262.39 88888.00 2000-11-13 15:11:13.586 318 15644.03 638.47 57262.27 88888.00 2000-11-13 15:11:14.586 318 15643.38 638.22 57262.64 88888.00 2000-11-13 15:11:15.586 318 15643.25 638.47 57262.39 88888.00 2000-11-13 15:11:16.586 318 15642.99 638.47 57262.27 88888.00 2000-11-13 15:11:17.586 318 15643.64 638.59 57262.76 88888.00 2000-11-13 15:11:18.586 318 15643.25 638.34 57262.27 88888.00 2000-11-13 15:11:19.586 318 15644.03 638.09 57261.66 88888.00 2000-11-13 15:11:20.586 318 15643.77 639.21 57262.15 88888.00 2000-11-13 15:11:21.586 318 15643.38 638.59 57262.15 88888.00 2000-11-13 15:11:22.586 318 15644.16 638.71 57262.27 88888.00 2000-11-13 15:11:23.586 318 15643.77 638.84 57261.79 88888.00 2000-11-13 15:11:24.586 318 15644.03 638.34 57262.52 88888.00 2000-11-13 15:11:25.586 318 15643.77 638.59 57261.66 88888.00 2000-11-13 15:11:26.586 318 15644.81 638.96 57261.66 88888.00 2000-11-13 15:11:27.586 318 15644.16 638.34 57261.66 88888.00 2000-11-13 15:11:28.586 318 15644.55 638.59 57261.54 88888.00 2000-11-13 15:11:29.586 318 15644.94 638.09 57261.30 88888.00 2000-11-13 15:11:30.586 318 15644.94 638.22 57261.54 88888.00 2000-11-13 15:11:31.586 318 15645.33 637.97 57261.42 88888.00 2000-11-13 15:11:32.586 318 15645.59 637.85 57261.91 88888.00 2000-11-13 15:11:33.586 318 15644.55 637.85 57261.66 88888.00 2000-11-13 15:11:34.586 318 15645.20 638.47 57261.79 88888.00 2000-11-13 15:11:35.586 318 15644.81 637.48 57261.30 88888.00 2000-11-13 15:11:36.586 318 15644.94 637.72 57261.30 88888.00 2000-11-13 15:11:37.586 318 15644.81 637.85 57261.05 88888.00 2000-11-13 15:11:38.586 318 15644.03 637.10 57261.66 88888.00 2000-11-13 15:11:39.586 318 15644.29 638.22 57262.15 88888.00 2000-11-13 15:11:40.586 318 15643.77 637.72 57261.79 88888.00 2000-11-13 15:11:41.586 318 15643.90 637.48 57261.05 88888.00 2000-11-13 15:11:42.586 318 15643.77 638.47 57261.66 88888.00 2000-11-13 15:11:43.586 318 15643.12 637.97 57260.68 88888.00 2000-11-13 15:11:44.586 318 15643.38 637.72 57261.79 88888.00 2000-11-13 15:11:45.586 318 15642.86 637.35 57261.66 88888.00 2000-11-13 15:11:46.586 318 15642.47 637.60 57261.54 88888.00 2000-11-13 15:11:47.586 318 15643.64 637.72 57261.05 88888.00 2000-11-13 15:11:48.586 318 15642.99 637.23 57261.54 88888.00 2000-11-13 15:11:49.586 318 15643.64 636.73 57261.42 88888.00 2000-11-13 15:11:50.586 318 15642.99 636.98 57261.54 88888.00 2000-11-13 15:11:51.586 318 15643.38 636.36 57261.17 88888.00 2000-11-13 15:11:52.586 318 15643.51 636.11 57260.68 88888.00 2000-11-13 15:11:53.586 318 15643.25 636.11 57261.42 88888.00 2000-11-13 15:11:54.586 318 15643.12 635.62 57261.05 88888.00 2000-11-13 15:11:56.586 318 15643.51 634.87 57261.30 88888.00 2000-11-13 15:11:57.586 318 15643.51 635.37 57261.42 88888.00 2000-11-13 15:11:58.586 318 15643.12 635.49 57261.05 88888.00 2000-11-13 15:11:59.586 318 15644.03 634.75 57260.81 88888.00 2000-11-13 15:12:00.586 318 15644.16 634.75 57261.05 88888.00 2000-11-13 15:12:01.586 318 15643.51 634.63 57261.30 88888.00 2000-11-13 15:12:02.586 318 15643.38 634.50 57260.68 88888.00 2000-11-13 15:12:03.586 318 15643.77 634.01 57260.93 88888.00 2000-11-13 15:12:04.586 318 15643.90 634.50 57261.17 88888.00 2000-11-13 15:12:05.586 318 15644.16 634.75 57261.30 88888.00 2000-11-13 15:12:06.586 318 15644.29 634.87 57261.17 88888.00 2000-11-13 15:12:07.586 318 15643.25 635.12 57260.68 88888.00 2000-11-13 15:12:08.586 318 15644.16 635.37 57260.44 88888.00 2000-11-13 15:12:09.586 318 15643.64 635.49 57260.68 88888.00 2000-11-13 15:12:10.586 318 15643.38 634.87 57260.68 88888.00 2000-11-13 15:12:11.586 318 15643.64 635.49 57260.56 88888.00 2000-11-13 15:12:12.586 318 15643.38 635.99 57260.44 88888.00 2000-11-13 15:12:13.586 318 15643.38 636.61 57260.07 88888.00 2000-11-13 15:12:14.586 318 15642.86 636.11 57260.56 88888.00 2000-11-13 15:12:15.586 318 15643.12 636.36 57260.68 88888.00 2000-11-13 15:12:16.586 318 15642.08 635.99 57260.93 88888.00 2000-11-13 15:12:17.586 318 15642.34 635.49 57260.20 88888.00 2000-11-13 15:12:18.586 318 15642.34 635.87 57260.93 88888.00 2000-11-13 15:12:19.586 318 15642.86 635.87 57260.07 88888.00 2000-11-13 15:12:20.586 318 15642.99 635.99 57260.32 88888.00 2000-11-13 15:12:21.586 318 15642.34 635.99 57260.20 88888.00 2000-11-13 15:12:22.586 318 15642.47 635.87 57260.07 88888.00 2000-11-13 15:12:23.586 318 15642.34 635.74 57259.95 88888.00 2000-11-13 15:12:24.586 318 15642.08 636.11 57260.07 88888.00 2000-11-13 15:12:25.586 318 15642.08 636.24 57259.46 88888.00 2000-11-13 15:12:26.586 318 15641.56 636.11 57259.46 88888.00 2000-11-13 15:12:27.586 318 15641.95 636.24 57260.32 88888.00 2000-11-13 15:12:28.586 318 15641.69 635.87 57260.20 88888.00 2000-11-13 15:12:29.586 318 15642.08 636.24 57259.71 88888.00 2000-11-13 15:12:30.586 318 15641.43 636.24 57260.07 88888.00 2000-11-13 15:12:31.586 318 15641.82 635.62 57260.07 88888.00 2000-11-13 15:12:32.586 318 15642.21 635.74 57259.83 88888.00 2000-11-13 15:12:33.586 318 15641.82 636.48 57259.71 88888.00 2000-11-13 15:12:34.586 318 15641.30 636.48 57259.46 88888.00 2000-11-13 15:12:35.586 318 15641.04 636.73 57259.34 88888.00 2000-11-13 15:12:36.586 318 15641.04 636.86 57259.59 88888.00 2000-11-13 15:12:37.586 318 15641.43 636.61 57259.59 88888.00 2000-11-13 15:12:38.586 318 15641.04 637.10 57259.09 88888.00 2000-11-13 15:12:39.586 318 15640.39 636.86 57258.85 88888.00 2000-11-13 15:12:40.586 318 15641.17 636.48 57259.46 88888.00 2000-11-13 15:12:41.586 318 15640.65 636.86 57259.71 88888.00 2000-11-13 15:12:42.586 318 15640.00 636.61 57259.59 88888.00 2000-11-13 15:12:43.586 318 15640.65 636.48 57259.22 88888.00 2000-11-13 15:12:44.586 318 15640.65 637.10 57259.34 88888.00 2000-11-13 15:12:45.586 318 15639.74 636.61 57259.34 88888.00 2000-11-13 15:12:46.586 318 15640.52 636.48 57259.34 88888.00 2000-11-13 15:12:47.586 318 15640.65 636.36 57259.46 88888.00 2000-11-13 15:12:48.586 318 15639.87 636.11 57259.59 88888.00 2000-11-13 15:12:49.586 318 15640.52 636.36 57259.46 88888.00 2000-11-13 15:12:50.586 318 15641.30 635.99 57259.09 88888.00 2000-11-13 15:12:51.586 318 15641.43 635.37 57258.85 88888.00 2000-11-13 15:12:52.586 318 15641.30 635.25 57259.59 88888.00 2000-11-13 15:12:53.586 318 15641.43 635.12 57259.09 88888.00 2000-11-13 15:12:54.586 318 15641.43 635.87 57259.22 88888.00 2000-11-13 15:12:55.586 318 15641.95 635.74 57259.46 88888.00 2000-11-13 15:12:56.586 318 15642.47 635.00 57259.22 88888.00 2000-11-13 15:12:57.586 318 15643.51 635.74 57259.22 88888.00 2000-11-13 15:12:58.586 318 15643.12 635.25 57259.22 88888.00 2000-11-13 15:12:59.586 318 15643.38 636.24 57258.85 88888.00 2000-11-13 15:13:00.586 318 15643.64 635.87 57259.22 88888.00 2000-11-13 15:13:01.586 318 15643.51 635.25 57258.48 88888.00 2000-11-13 15:13:02.586 318 15643.64 636.24 57258.97 88888.00 2000-11-13 15:13:03.586 318 15643.51 635.37 57259.71 88888.00 2000-11-13 15:13:04.586 318 15643.64 635.49 57259.34 88888.00 2000-11-13 15:13:05.586 318 15642.73 636.36 57259.09 88888.00 2000-11-13 15:13:06.586 318 15642.99 635.74 57258.97 88888.00 2000-11-13 15:13:07.586 318 15642.47 635.87 57259.22 88888.00 2000-11-13 15:13:08.586 318 15643.25 636.36 57259.59 88888.00 2000-11-13 15:13:09.586 318 15642.73 636.24 57259.34 88888.00 2000-11-13 15:13:10.586 318 15642.47 635.87 57259.71 88888.00 2000-11-13 15:13:11.586 318 15642.73 636.48 57259.46 88888.00 2000-11-13 15:13:12.586 318 15642.21 636.11 57259.46 88888.00 2000-11-13 15:13:13.586 318 15642.34 636.24 57259.46 88888.00 2000-11-13 15:13:14.586 318 15643.12 635.99 57259.34 88888.00 2000-11-13 15:13:15.586 318 15642.99 635.87 57259.09 88888.00 2000-11-13 15:13:16.586 318 15643.77 635.62 57259.59 88888.00 2000-11-13 15:13:17.586 318 15644.03 636.11 57260.32 88888.00 2000-11-13 15:13:18.586 318 15643.90 636.24 57259.09 88888.00 2000-11-13 15:13:19.586 318 15644.03 636.24 57259.09 88888.00 2000-11-13 15:13:20.586 318 15645.59 636.24 57259.59 88888.00 2000-11-13 15:13:21.586 318 15645.20 636.11 57259.34 88888.00 2000-11-13 15:13:22.586 318 15645.20 636.24 57259.34 88888.00 2000-11-13 15:13:23.586 318 15644.94 635.87 57259.71 88888.00 2000-11-13 15:13:24.586 318 15645.46 636.36 57259.71 88888.00 2000-11-13 15:13:25.586 318 15645.72 636.11 57260.20 88888.00 2000-11-13 15:13:26.586 318 15644.81 636.24 57260.07 88888.00 2000-11-13 15:13:27.586 318 15645.07 636.36 57260.20 88888.00 2000-11-13 15:13:28.586 318 15645.46 636.11 57260.56 88888.00 2000-11-13 15:13:29.586 318 15645.07 636.36 57259.83 88888.00 2000-11-13 15:13:30.586 318 15644.68 636.11 57261.05 88888.00 2000-11-13 15:13:31.586 318 15644.29 636.36 57260.93 88888.00 2000-11-13 15:13:32.586 318 15645.46 636.11 57260.56 88888.00 2000-11-13 15:13:33.586 318 15643.90 635.74 57260.32 88888.00 2000-11-13 15:13:34.586 318 15644.16 636.11 57260.68 88888.00 2000-11-13 15:13:35.586 318 15643.25 635.99 57260.68 88888.00 2000-11-13 15:13:36.586 318 15643.25 635.49 57260.68 88888.00 2000-11-13 15:13:37.586 318 15643.77 636.24 57261.30 88888.00 2000-11-13 15:13:38.586 318 15643.12 635.99 57260.68 88888.00 2000-11-13 15:13:39.586 318 15643.77 636.36 57260.68 88888.00 2000-11-13 15:13:40.586 318 15643.51 636.11 57260.68 88888.00 2000-11-13 15:13:41.586 318 15642.60 635.99 57261.05 88888.00 2000-11-13 15:13:42.586 318 15642.86 635.74 57260.81 88888.00 2000-11-13 15:13:43.586 318 15643.25 635.87 57260.32 88888.00 2000-11-13 15:13:44.586 318 15642.08 635.12 57261.05 88888.00 2000-11-13 15:13:45.586 318 15642.73 635.49 57261.66 88888.00 2000-11-13 15:13:46.586 318 15642.60 635.49 57260.68 88888.00 2000-11-13 15:13:47.586 318 15643.38 635.12 57261.17 88888.00 2000-11-13 15:13:48.586 318 15641.69 635.74 57261.17 88888.00 2000-11-13 15:13:49.586 318 15643.51 635.62 57261.30 88888.00 2000-11-13 15:13:50.586 318 15642.21 635.74 57261.05 88888.00 2000-11-13 15:13:51.586 318 15642.34 636.36 57261.30 88888.00 2000-11-13 15:13:52.586 318 15642.73 636.24 57260.93 88888.00 2000-11-13 15:13:53.586 318 15641.69 636.48 57261.17 88888.00 2000-11-13 15:13:54.586 318 15642.21 635.99 57260.93 88888.00 2000-11-13 15:13:56.586 318 15641.95 635.87 57260.32 88888.00 2000-11-13 15:13:57.586 318 15641.17 635.74 57260.81 88888.00 2000-11-13 15:13:58.586 318 15641.17 636.36 57260.56 88888.00 2000-11-13 15:13:59.586 318 15641.43 636.11 57260.93 88888.00 2000-11-13 15:14:00.586 318 15641.43 636.61 57261.30 88888.00 2000-11-13 15:14:01.586 318 15640.78 636.24 57261.30 88888.00 2000-11-13 15:14:02.586 318 15640.39 636.36 57261.05 88888.00 2000-11-13 15:14:03.586 318 15640.13 636.11 57261.91 88888.00 2000-11-13 15:14:04.586 318 15639.87 636.36 57261.30 88888.00 2000-11-13 15:14:05.586 318 15640.00 636.11 57262.03 88888.00 2000-11-13 15:14:06.586 318 15640.00 635.74 57261.17 88888.00 2000-11-13 15:14:07.586 318 15638.70 635.87 57260.81 88888.00 2000-11-13 15:14:08.586 318 15638.96 635.87 57260.68 88888.00 2000-11-13 15:14:09.586 318 15638.70 635.74 57261.17 88888.00 2000-11-13 15:14:10.586 318 15638.83 636.36 57261.42 88888.00 2000-11-13 15:14:11.586 318 15637.66 635.99 57261.30 88888.00 2000-11-13 15:14:12.586 318 15637.79 635.87 57261.54 88888.00 2000-11-13 15:14:13.586 318 15637.40 635.62 57262.15 88888.00 2000-11-13 15:14:14.586 318 15637.79 635.62 57261.42 88888.00 2000-11-13 15:14:15.586 318 15637.79 635.37 57260.93 88888.00 2000-11-13 15:14:16.586 318 15637.92 636.11 57260.68 88888.00 2000-11-13 15:14:17.586 318 15637.66 636.24 57261.30 88888.00 2000-11-13 15:14:18.586 318 15637.53 635.99 57260.93 88888.00 2000-11-13 15:14:19.586 318 15637.40 636.48 57260.32 88888.00 2000-11-13 15:14:20.586 318 15637.53 636.36 57260.81 88888.00 2000-11-13 15:14:21.586 318 15636.88 636.36 57260.44 88888.00 2000-11-13 15:14:22.586 318 15637.40 636.11 57260.20 88888.00 2000-11-13 15:14:23.586 318 15637.27 635.87 57261.42 88888.00 2000-11-13 15:14:24.586 318 15636.75 637.10 57260.20 88888.00 2000-11-13 15:14:25.586 318 15637.27 636.24 57260.07 88888.00 2000-11-13 15:14:26.586 318 15636.75 636.11 57261.05 88888.00 2000-11-13 15:14:27.586 318 15636.88 636.61 57259.83 88888.00 2000-11-13 15:14:28.586 318 15636.88 636.73 57260.07 88888.00 2000-11-13 15:14:29.586 318 15637.27 636.73 57259.71 88888.00 2000-11-13 15:14:30.586 318 15637.14 636.98 57260.20 88888.00 2000-11-13 15:14:31.586 318 15637.01 636.48 57259.83 88888.00 2000-11-13 15:14:32.586 318 15637.40 636.98 57260.81 88888.00 2000-11-13 15:14:33.586 318 15637.40 637.35 57260.07 88888.00 2000-11-13 15:14:34.586 318 15636.62 637.10 57260.32 88888.00 2000-11-13 15:14:35.586 318 15637.14 636.86 57259.95 88888.00 2000-11-13 15:14:36.586 318 15636.49 637.60 57259.59 88888.00 2000-11-13 15:14:37.586 318 15636.88 637.48 57260.20 88888.00 2000-11-13 15:14:38.586 318 15636.49 637.48 57259.34 88888.00 2000-11-13 15:14:39.586 318 15637.14 637.85 57259.59 88888.00 2000-11-13 15:14:40.586 318 15636.49 637.60 57259.22 88888.00 2000-11-13 15:14:41.586 318 15636.88 637.72 57259.22 88888.00 2000-11-13 15:14:42.586 318 15637.01 638.09 57259.95 88888.00 2000-11-13 15:14:43.586 318 15636.49 638.34 57259.46 88888.00 2000-11-13 15:14:44.586 318 15636.49 638.34 57259.83 88888.00 2000-11-13 15:14:45.586 318 15636.75 638.71 57259.59 88888.00 2000-11-13 15:14:46.586 318 15636.36 637.97 57259.22 88888.00 2000-11-13 15:14:47.586 318 15636.36 638.09 57259.34 88888.00 2000-11-13 15:14:48.586 318 15636.49 637.97 57259.34 88888.00 2000-11-13 15:14:49.586 318 15637.27 638.34 57260.32 88888.00 2000-11-13 15:14:50.586 318 15636.75 639.09 57259.34 88888.00 2000-11-13 15:14:51.586 318 15636.49 638.84 57258.73 88888.00 2000-11-13 15:14:52.586 318 15636.88 638.84 57258.85 88888.00 2000-11-13 15:14:53.586 318 15636.36 638.84 57258.85 88888.00 2000-11-13 15:14:54.586 318 15636.75 638.96 57259.09 88888.00 2000-11-13 15:14:55.586 318 15637.66 638.59 57259.22 88888.00 2000-11-13 15:14:56.586 318 15636.75 639.33 57258.73 88888.00 2000-11-13 15:14:57.586 318 15637.53 638.71 57258.61 88888.00 2000-11-13 15:14:58.586 318 15636.75 639.21 57259.09 88888.00 2000-11-13 15:14:59.586 318 15637.40 639.33 57259.34 88888.00 2000-11-13 15:15:00.586 318 15638.05 639.09 57259.09 88888.00 2000-11-13 15:15:01.586 318 15637.79 638.84 57258.61 88888.00 2000-11-13 15:15:02.586 318 15638.05 638.47 57259.09 88888.00 2000-11-13 15:15:03.586 318 15638.05 639.58 57258.24 88888.00 2000-11-13 15:15:04.586 318 15638.31 639.09 57258.24 88888.00 2000-11-13 15:15:05.586 318 15638.18 639.33 57258.24 88888.00 2000-11-13 15:15:06.586 318 15638.96 638.96 57258.73 88888.00 2000-11-13 15:15:07.586 318 15638.31 639.33 57258.73 88888.00 2000-11-13 15:15:08.586 318 15637.79 639.21 57258.24 88888.00 2000-11-13 15:15:09.586 318 15637.66 639.46 57258.24 88888.00 2000-11-13 15:15:10.586 318 15638.57 639.46 57258.97 88888.00 2000-11-13 15:15:11.586 318 15637.79 639.83 57258.85 88888.00 2000-11-13 15:15:12.586 318 15637.79 638.84 57258.97 88888.00 2000-11-13 15:15:13.586 318 15638.44 638.96 57258.73 88888.00 2000-11-13 15:15:14.586 318 15638.57 638.84 57257.87 88888.00 2000-11-13 15:15:15.586 318 15638.57 639.58 57258.36 88888.00 2000-11-13 15:15:16.586 318 15638.18 639.46 57258.85 88888.00 2000-11-13 15:15:17.586 318 15638.57 638.47 57259.09 88888.00 2000-11-13 15:15:18.586 318 15638.31 639.46 57258.97 88888.00 2000-11-13 15:15:19.586 318 15638.96 638.59 57258.12 88888.00 2000-11-13 15:15:20.586 318 15639.09 639.58 57258.85 88888.00 2000-11-13 15:15:21.586 318 15638.83 639.21 57258.36 88888.00 2000-11-13 15:15:22.586 318 15639.22 639.70 57258.48 88888.00 2000-11-13 15:15:23.586 318 15639.22 639.21 57258.85 88888.00 2000-11-13 15:15:24.586 318 15639.87 639.70 57258.85 88888.00 2000-11-13 15:15:25.586 318 15639.35 639.83 57258.97 88888.00 2000-11-13 15:15:26.586 318 15639.61 640.20 57258.36 88888.00 2000-11-13 15:15:27.586 318 15640.39 640.70 57259.09 88888.00 2000-11-13 15:15:28.586 318 15640.00 640.08 57258.97 88888.00 2000-11-13 15:15:29.586 318 15640.13 640.45 57258.48 88888.00 2000-11-13 15:15:30.586 318 15640.26 639.70 57258.97 88888.00 2000-11-13 15:15:31.586 318 15640.39 640.70 57259.59 88888.00 2000-11-13 15:15:32.586 318 15641.17 640.82 57259.22 88888.00 2000-11-13 15:15:33.586 318 15641.30 639.70 57258.73 88888.00 2000-11-13 15:15:34.586 318 15641.30 640.20 57259.09 88888.00 2000-11-13 15:15:35.586 318 15640.65 640.45 57259.09 88888.00 2000-11-13 15:15:36.586 318 15642.08 640.08 57258.85 88888.00 2000-11-13 15:15:37.586 318 15641.95 639.83 57259.22 88888.00 2000-11-13 15:15:38.586 318 15641.95 640.45 57259.34 88888.00 2000-11-13 15:15:39.586 318 15642.21 640.57 57259.46 88888.00 2000-11-13 15:15:40.586 318 15641.82 639.09 57259.22 88888.00 2000-11-13 15:15:41.586 318 15642.73 640.08 57259.22 88888.00 2000-11-13 15:15:42.586 318 15642.21 640.08 57259.46 88888.00 2000-11-13 15:15:43.586 318 15641.82 639.46 57259.34 88888.00 2000-11-13 15:15:44.586 318 15642.21 640.20 57259.46 88888.00 2000-11-13 15:15:45.586 318 15642.60 639.70 57259.46 88888.00 2000-11-13 15:15:46.586 318 15642.34 639.70 57259.59 88888.00 2000-11-13 15:15:47.586 318 15642.47 640.45 57259.34 88888.00 2000-11-13 15:15:48.586 318 15642.86 640.20 57259.71 88888.00 2000-11-13 15:15:49.586 318 15642.08 641.07 57260.44 88888.00 2000-11-13 15:15:50.586 318 15642.73 640.45 57260.32 88888.00 2000-11-13 15:15:51.586 318 15642.21 640.20 57259.59 88888.00 2000-11-13 15:15:52.586 318 15642.34 640.70 57260.20 88888.00 2000-11-13 15:15:53.586 318 15642.08 640.82 57260.32 88888.00 2000-11-13 15:15:54.586 318 15642.34 640.70 57260.32 88888.00 2000-11-13 15:15:56.586 318 15641.95 641.69 57260.07 88888.00 2000-11-13 15:15:57.586 318 15642.47 640.70 57260.44 88888.00 2000-11-13 15:15:58.586 318 15642.47 641.19 57260.44 88888.00 2000-11-13 15:15:59.586 318 15642.86 641.69 57260.81 88888.00 2000-11-13 15:16:00.586 318 15642.86 641.69 57260.93 88888.00 2000-11-13 15:16:01.586 318 15643.12 641.44 57261.30 88888.00 2000-11-13 15:16:02.586 318 15642.47 641.56 57261.05 88888.00 2000-11-13 15:16:03.586 318 15642.47 640.94 57260.68 88888.00 2000-11-13 15:16:04.586 318 15643.25 641.56 57260.68 88888.00 2000-11-13 15:16:05.586 318 15642.86 641.32 57260.93 88888.00 2000-11-13 15:16:06.586 318 15643.25 641.69 57261.30 88888.00 2000-11-13 15:16:07.586 318 15643.12 641.32 57261.66 88888.00 2000-11-13 15:16:08.586 318 15642.99 641.07 57261.91 88888.00 2000-11-13 15:16:09.586 318 15643.12 640.94 57261.42 88888.00 2000-11-13 15:16:10.586 318 15643.38 640.57 57261.54 88888.00 2000-11-13 15:16:11.586 318 15642.73 641.44 57262.03 88888.00 2000-11-13 15:16:12.586 318 15643.12 641.19 57261.79 88888.00 2000-11-13 15:16:13.586 318 15643.51 641.19 57262.39 88888.00 2000-11-13 15:16:14.586 318 15643.12 640.94 57261.66 88888.00 2000-11-13 15:16:15.586 318 15642.99 641.56 57261.79 88888.00 2000-11-13 15:16:16.586 318 15642.86 641.56 57262.15 88888.00 2000-11-13 15:16:17.586 318 15643.12 641.56 57261.42 88888.00 2000-11-13 15:16:18.586 318 15643.25 641.69 57262.15 88888.00 2000-11-13 15:16:19.586 318 15643.38 641.19 57261.79 88888.00 2000-11-13 15:16:20.586 318 15643.38 641.56 57262.27 88888.00 2000-11-13 15:16:21.586 318 15642.73 641.93 57262.27 88888.00 2000-11-13 15:16:22.586 318 15642.73 641.44 57262.52 88888.00 2000-11-13 15:16:23.586 318 15642.86 641.69 57261.91 88888.00 2000-11-13 15:16:24.586 318 15643.51 641.81 57262.27 88888.00 2000-11-13 15:16:25.586 318 15643.12 641.56 57262.27 88888.00 2000-11-13 15:16:26.586 318 15643.38 641.44 57261.91 88888.00 2000-11-13 15:16:27.586 318 15643.64 641.93 57261.79 88888.00 2000-11-13 15:16:28.586 318 15643.38 641.56 57261.91 88888.00 2000-11-13 15:16:29.586 318 15643.38 641.69 57263.01 88888.00 2000-11-13 15:16:30.586 318 15643.38 641.81 57263.01 88888.00 2000-11-13 15:16:31.586 318 15643.64 641.69 57262.76 88888.00 2000-11-13 15:16:32.586 318 15643.12 642.06 57263.13 88888.00 2000-11-13 15:16:33.586 318 15643.38 642.06 57262.39 88888.00 2000-11-13 15:16:34.586 318 15643.51 640.82 57262.39 88888.00 2000-11-13 15:16:35.586 318 15643.90 642.31 57263.13 88888.00 2000-11-13 15:16:36.586 318 15642.99 641.32 57263.01 88888.00 2000-11-13 15:16:37.586 318 15644.03 641.32 57263.25 88888.00 2000-11-13 15:16:38.586 318 15644.03 641.81 57263.13 88888.00 2000-11-13 15:16:39.586 318 15643.64 640.94 57262.39 88888.00 2000-11-13 15:16:40.586 318 15643.64 641.19 57263.13 88888.00 2000-11-13 15:16:41.586 318 15644.03 641.19 57263.62 88888.00 2000-11-13 15:16:42.586 318 15643.38 640.57 57263.13 88888.00 2000-11-13 15:16:43.586 318 15644.16 641.19 57263.38 88888.00 2000-11-13 15:16:44.586 318 15644.03 641.19 57262.76 88888.00 2000-11-13 15:16:45.586 318 15644.16 640.70 57263.13 88888.00 2000-11-13 15:16:46.586 318 15644.03 641.56 57263.50 88888.00 2000-11-13 15:16:47.586 318 15643.90 641.19 57263.50 88888.00 2000-11-13 15:16:48.586 318 15643.77 641.19 57262.89 88888.00 2000-11-13 15:16:49.586 318 15643.64 641.56 57263.74 88888.00 2000-11-13 15:16:50.586 318 15644.03 641.44 57263.86 88888.00 2000-11-13 15:16:51.586 318 15643.38 641.44 57263.50 88888.00 2000-11-13 15:16:52.586 318 15643.38 641.81 57263.86 88888.00 2000-11-13 15:16:53.586 318 15643.25 641.32 57263.74 88888.00 2000-11-13 15:16:54.586 318 15643.38 641.32 57264.35 88888.00 2000-11-13 15:16:55.586 318 15642.47 641.07 57263.98 88888.00 2000-11-13 15:16:56.586 318 15642.86 641.44 57263.86 88888.00 2000-11-13 15:16:57.586 318 15643.38 641.32 57263.86 88888.00 2000-11-13 15:16:58.586 318 15642.99 641.69 57263.25 88888.00 2000-11-13 15:16:59.586 318 15642.86 641.44 57263.74 88888.00 2000-11-13 15:17:00.586 318 15642.86 641.69 57263.38 88888.00 2000-11-13 15:17:01.586 318 15642.60 642.18 57263.62 88888.00 2000-11-13 15:17:02.586 318 15643.51 641.44 57263.86 88888.00 2000-11-13 15:17:03.586 318 15643.38 642.18 57263.13 88888.00 2000-11-13 15:17:04.586 318 15643.38 641.81 57263.50 88888.00 2000-11-13 15:17:05.586 318 15643.12 641.44 57263.25 88888.00 2000-11-13 15:17:06.586 318 15642.60 642.06 57263.74 88888.00 2000-11-13 15:17:07.586 318 15643.12 641.56 57263.50 88888.00 2000-11-13 15:17:08.586 318 15642.86 641.81 57263.98 88888.00 2000-11-13 15:17:09.586 318 15642.99 641.56 57264.23 88888.00 2000-11-13 15:17:10.586 318 15644.03 641.81 57264.96 88888.00 2000-11-13 15:17:11.586 318 15643.77 641.32 57263.98 88888.00 2000-11-13 15:17:12.586 318 15643.51 642.55 57264.11 88888.00 2000-11-13 15:17:13.586 318 15642.86 641.81 57263.86 88888.00 2000-11-13 15:17:14.586 318 15642.99 642.06 57264.35 88888.00 2000-11-13 15:17:15.586 318 15643.77 642.31 57264.84 88888.00 2000-11-13 15:17:16.586 318 15643.12 641.32 57264.23 88888.00 2000-11-13 15:17:17.586 318 15642.73 641.81 57263.86 88888.00 2000-11-13 15:17:18.586 318 15643.25 641.56 57263.62 88888.00 2000-11-13 15:17:19.586 318 15643.51 641.32 57264.72 88888.00 2000-11-13 15:17:20.586 318 15642.86 641.44 57263.50 88888.00 2000-11-13 15:17:21.586 318 15643.25 641.69 57263.25 88888.00 2000-11-13 15:17:22.586 318 15642.60 641.19 57264.11 88888.00 2000-11-13 15:17:23.586 318 15642.47 641.44 57263.62 88888.00 2000-11-13 15:17:24.586 318 15642.60 641.32 57263.62 88888.00 2000-11-13 15:17:25.586 318 15642.99 641.44 57263.74 88888.00 2000-11-13 15:17:26.586 318 15642.47 641.81 57264.72 88888.00 2000-11-13 15:17:27.586 318 15642.34 640.94 57263.86 88888.00 2000-11-13 15:17:28.586 318 15642.21 641.69 57264.11 88888.00 2000-11-13 15:17:29.586 318 15642.08 641.56 57263.74 88888.00 2000-11-13 15:17:30.586 318 15642.21 641.81 57263.62 88888.00 2000-11-13 15:17:31.586 318 15642.34 641.69 57263.98 88888.00 2000-11-13 15:17:32.586 318 15642.34 641.19 57263.98 88888.00 2000-11-13 15:17:33.586 318 15641.69 641.07 57263.98 88888.00 2000-11-13 15:17:34.586 318 15641.82 641.32 57263.62 88888.00 2000-11-13 15:17:35.586 318 15641.56 641.07 57263.50 88888.00 2000-11-13 15:17:36.586 318 15641.69 641.56 57263.50 88888.00 2000-11-13 15:17:37.586 318 15641.43 641.19 57263.13 88888.00 2000-11-13 15:17:38.586 318 15641.56 641.56 57263.62 88888.00 2000-11-13 15:17:39.586 318 15640.78 642.06 57263.01 88888.00 2000-11-13 15:17:40.586 318 15641.30 641.69 57262.76 88888.00 2000-11-13 15:17:41.586 318 15641.30 642.06 57263.01 88888.00 2000-11-13 15:17:42.586 318 15641.30 642.43 57263.25 88888.00 2000-11-13 15:17:43.586 318 15640.91 641.81 57263.13 88888.00 2000-11-13 15:17:44.586 318 15641.04 642.18 57263.01 88888.00 2000-11-13 15:17:45.586 318 15640.91 641.44 57263.25 88888.00 2000-11-13 15:17:46.586 318 15640.91 642.18 57263.13 88888.00 2000-11-13 15:17:47.586 318 15641.04 641.93 57263.50 88888.00 2000-11-13 15:17:48.586 318 15641.17 642.80 57262.76 88888.00 2000-11-13 15:17:49.586 318 15640.52 642.80 57262.76 88888.00 2000-11-13 15:17:50.586 318 15640.52 642.31 57263.50 88888.00 2000-11-13 15:17:51.586 318 15640.39 642.43 57262.76 88888.00 2000-11-13 15:17:52.586 318 15640.26 642.93 57263.01 88888.00 2000-11-13 15:17:53.586 318 15640.52 642.55 57262.27 88888.00 2000-11-13 15:17:54.586 318 15640.78 642.06 57262.76 88888.00 2000-11-13 15:17:56.586 318 15641.04 642.18 57263.13 88888.00 2000-11-13 15:17:57.586 318 15640.39 642.43 57263.01 88888.00 2000-11-13 15:17:58.586 318 15641.04 642.93 57263.13 88888.00 2000-11-13 15:17:59.586 318 15641.04 642.43 57262.76 88888.00 2000-11-13 15:18:00.586 318 15640.91 642.18 57262.76 88888.00 2000-11-13 15:18:01.586 318 15640.13 642.31 57262.64 88888.00 2000-11-13 15:18:02.586 318 15639.74 642.55 57263.01 88888.00 2000-11-13 15:18:03.586 318 15640.26 642.31 57262.15 88888.00 2000-11-13 15:18:04.586 318 15640.00 642.31 57262.64 88888.00 2000-11-13 15:18:05.586 318 15640.52 642.68 57263.25 88888.00 2000-11-13 15:18:06.586 318 15639.87 642.06 57262.52 88888.00 2000-11-13 15:18:07.586 318 15639.87 642.43 57262.52 88888.00 2000-11-13 15:18:08.586 318 15640.13 642.31 57263.01 88888.00 2000-11-13 15:18:09.586 318 15640.13 642.55 57262.39 88888.00 2000-11-13 15:18:10.586 318 15640.00 642.18 57262.03 88888.00 2000-11-13 15:18:11.586 318 15640.26 642.43 57261.79 88888.00 2000-11-13 15:18:12.586 318 15639.09 641.93 57262.03 88888.00 2000-11-13 15:18:13.586 318 15640.13 642.43 57262.39 88888.00 2000-11-13 15:18:14.586 318 15639.74 641.07 57262.27 88888.00 2000-11-13 15:18:15.586 318 15639.74 641.69 57263.01 88888.00 2000-11-13 15:18:16.586 318 15639.87 641.93 57263.13 88888.00 2000-11-13 15:18:17.586 318 15639.61 641.81 57262.03 88888.00 2000-11-13 15:18:18.586 318 15640.65 641.56 57262.89 88888.00 2000-11-13 15:18:19.586 318 15640.65 641.32 57262.39 88888.00 2000-11-13 15:18:20.586 318 15641.04 641.44 57262.64 88888.00 2000-11-13 15:18:21.586 318 15640.65 641.19 57262.03 88888.00 2000-11-13 15:18:22.586 318 15640.52 641.56 57261.91 88888.00 2000-11-13 15:18:23.586 318 15640.39 641.69 57262.39 88888.00 2000-11-13 15:18:24.586 318 15640.39 641.81 57261.30 88888.00 2000-11-13 15:18:25.586 318 15640.39 642.18 57261.66 88888.00 2000-11-13 15:18:26.586 318 15640.26 642.31 57262.27 88888.00 2000-11-13 15:18:27.586 318 15641.30 642.06 57261.91 88888.00 2000-11-13 15:18:28.586 318 15641.43 642.31 57262.15 88888.00 2000-11-13 15:18:29.586 318 15640.65 641.93 57261.91 88888.00 2000-11-13 15:18:30.586 318 15641.17 642.18 57262.03 88888.00 2000-11-13 15:18:31.586 318 15641.95 642.06 57261.30 88888.00 2000-11-13 15:18:32.586 318 15640.91 641.93 57262.15 88888.00 2000-11-13 15:18:33.586 318 15640.65 641.81 57262.03 88888.00 2000-11-13 15:18:34.586 318 15641.17 642.31 57261.66 88888.00 2000-11-13 15:18:35.586 318 15641.56 641.93 57262.27 88888.00 2000-11-13 15:18:36.586 318 15642.73 641.81 57261.66 88888.00 2000-11-13 15:18:37.586 318 15642.21 641.69 57261.91 88888.00 2000-11-13 15:18:38.586 318 15641.82 641.44 57262.64 88888.00 2000-11-13 15:18:39.586 318 15642.47 641.32 57262.27 88888.00 2000-11-13 15:18:40.586 318 15641.30 641.44 57262.76 88888.00 2000-11-13 15:18:41.586 318 15642.21 641.69 57262.15 88888.00 2000-11-13 15:18:42.586 318 15642.21 641.44 57262.03 88888.00 2000-11-13 15:18:43.586 318 15642.08 641.19 57261.54 88888.00 2000-11-13 15:18:44.586 318 15641.95 641.81 57262.27 88888.00 2000-11-13 15:18:45.586 318 15642.73 641.32 57262.15 88888.00 2000-11-13 15:18:46.586 318 15642.73 641.93 57261.91 88888.00 2000-11-13 15:18:47.586 318 15642.47 642.18 57262.39 88888.00 2000-11-13 15:18:48.586 318 15642.47 642.55 57262.15 88888.00 2000-11-13 15:18:49.586 318 15642.08 641.69 57262.76 88888.00 2000-11-13 15:18:50.586 318 15642.60 642.68 57261.91 88888.00 2000-11-13 15:18:51.586 318 15642.47 642.55 57262.27 88888.00 2000-11-13 15:18:52.586 318 15642.73 643.30 57261.91 88888.00 2000-11-13 15:18:53.586 318 15642.73 643.05 57262.27 88888.00 2000-11-13 15:18:54.586 318 15642.86 642.18 57262.39 88888.00 2000-11-13 15:18:55.586 318 15643.64 642.80 57262.03 88888.00 2000-11-13 15:18:56.586 318 15643.12 642.55 57261.91 88888.00 2000-11-13 15:18:57.586 318 15643.25 643.30 57262.03 88888.00 2000-11-13 15:18:58.586 318 15643.51 643.54 57262.64 88888.00 2000-11-13 15:18:59.586 318 15643.38 643.42 57261.79 88888.00 2000-11-13 15:19:00.586 318 15643.90 643.42 57262.03 88888.00 2000-11-13 15:19:01.586 318 15643.90 643.92 57262.64 88888.00 2000-11-13 15:19:02.586 318 15644.55 643.30 57262.76 88888.00 2000-11-13 15:19:03.586 318 15644.42 643.05 57262.39 88888.00 2000-11-13 15:19:04.586 318 15644.29 643.30 57262.76 88888.00 2000-11-13 15:19:05.586 318 15645.33 642.80 57261.91 88888.00 2000-11-13 15:19:06.586 318 15644.03 643.17 57262.39 88888.00 2000-11-13 15:19:07.586 318 15644.29 643.79 57263.13 88888.00 2000-11-13 15:19:08.586 318 15644.16 644.16 57262.89 88888.00 2000-11-13 15:19:09.586 318 15644.55 642.93 57263.13 88888.00 2000-11-13 15:19:10.586 318 15645.07 642.80 57262.76 88888.00 2000-11-13 15:19:11.586 318 15644.16 642.93 57262.52 88888.00 2000-11-13 15:19:12.586 318 15644.68 643.54 57263.13 88888.00 2000-11-13 15:19:13.586 318 15644.29 643.30 57262.52 88888.00 2000-11-13 15:19:14.586 318 15644.29 643.54 57263.38 88888.00 2000-11-13 15:19:15.586 318 15644.29 643.05 57263.25 88888.00 2000-11-13 15:19:16.586 318 15644.16 643.79 57263.13 88888.00 2000-11-13 15:19:17.586 318 15644.68 643.30 57263.01 88888.00 2000-11-13 15:19:18.586 318 15645.07 643.30 57263.25 88888.00 2000-11-13 15:19:19.586 318 15644.81 643.05 57263.25 88888.00 2000-11-13 15:19:20.586 318 15644.16 642.68 57263.50 88888.00 2000-11-13 15:19:21.586 318 15644.29 642.80 57262.64 88888.00 2000-11-13 15:19:22.586 318 15644.55 642.55 57263.62 88888.00 2000-11-13 15:19:23.586 318 15644.16 642.31 57263.62 88888.00 2000-11-13 15:19:24.586 318 15645.07 642.06 57262.89 88888.00 2000-11-13 15:19:25.586 318 15644.42 641.93 57263.50 88888.00 2000-11-13 15:19:26.586 318 15644.55 642.43 57263.74 88888.00 2000-11-13 15:19:27.586 318 15644.55 642.93 57263.50 88888.00 2000-11-13 15:19:28.586 318 15644.42 642.80 57263.74 88888.00 2000-11-13 15:19:29.586 318 15644.42 642.18 57263.62 88888.00 2000-11-13 15:19:30.586 318 15644.68 642.31 57263.98 88888.00 2000-11-13 15:19:31.586 318 15644.16 642.80 57263.74 88888.00 2000-11-13 15:19:32.586 318 15644.03 641.93 57263.74 88888.00 2000-11-13 15:19:33.586 318 15643.77 642.80 57264.11 88888.00 2000-11-13 15:19:34.586 318 15644.55 642.31 57263.74 88888.00 2000-11-13 15:19:35.586 318 15644.29 642.68 57263.62 88888.00 2000-11-13 15:19:36.586 318 15643.38 642.18 57263.38 88888.00 2000-11-13 15:19:37.586 318 15643.38 642.31 57263.74 88888.00 2000-11-13 15:19:38.586 318 15644.16 642.55 57263.50 88888.00 2000-11-13 15:19:39.586 318 15643.51 643.17 57263.98 88888.00 2000-11-13 15:19:40.586 318 15643.25 643.05 57263.62 88888.00 2000-11-13 15:19:41.586 318 15642.86 643.05 57263.62 88888.00 2000-11-13 15:19:42.586 318 15642.99 643.42 57264.60 88888.00 2000-11-13 15:19:43.586 318 15643.90 642.93 57263.74 88888.00 2000-11-13 15:19:44.586 318 15642.86 643.30 57264.23 88888.00 2000-11-13 15:19:45.586 318 15643.51 643.42 57264.11 88888.00 2000-11-13 15:19:46.586 318 15643.77 643.17 57263.62 88888.00 2000-11-13 15:19:47.586 318 15642.08 643.17 57263.98 88888.00 2000-11-13 15:19:48.586 318 15643.12 643.17 57263.86 88888.00 2000-11-13 15:19:49.586 318 15643.51 642.80 57264.48 88888.00 2000-11-13 15:19:50.586 318 15642.73 643.54 57263.74 88888.00 2000-11-13 15:19:51.586 318 15643.25 643.54 57263.74 88888.00 2000-11-13 15:19:52.586 318 15643.77 643.17 57264.60 88888.00 2000-11-13 15:19:53.586 318 15642.99 643.42 57264.60 88888.00 2000-11-13 15:19:54.586 318 15642.86 643.54 57264.72 88888.00 2000-11-13 15:19:56.586 318 15643.51 643.79 57264.48 88888.00 2000-11-13 15:19:57.586 318 15643.25 643.54 57264.84 88888.00 2000-11-13 15:19:58.586 318 15644.16 643.42 57264.11 88888.00 2000-11-13 15:19:59.586 318 15644.03 642.93 57264.23 88888.00 2000-11-13 15:20:00.586 318 15643.90 643.42 57263.74 88888.00 2000-11-13 15:20:01.586 318 15643.77 643.30 57263.86 88888.00 2000-11-13 15:20:02.586 318 15643.77 643.79 57264.35 88888.00 2000-11-13 15:20:03.586 318 15643.25 643.54 57264.48 88888.00 2000-11-13 15:20:04.586 318 15643.51 643.92 57264.96 88888.00 2000-11-13 15:20:05.586 318 15643.51 643.54 57264.48 88888.00 2000-11-13 15:20:06.586 318 15644.03 644.29 57264.23 88888.00 2000-11-13 15:20:07.586 318 15643.25 643.17 57264.60 88888.00 2000-11-13 15:20:08.586 318 15643.25 644.16 57264.60 88888.00 2000-11-13 15:20:09.586 318 15643.64 643.92 57264.23 88888.00 2000-11-13 15:20:10.586 318 15643.25 643.17 57264.11 88888.00 2000-11-13 15:20:11.586 318 15642.47 643.79 57264.48 88888.00 2000-11-13 15:20:12.586 318 15642.99 644.54 57264.84 88888.00 2000-11-13 15:20:13.586 318 15643.12 643.92 57264.96 88888.00 2000-11-13 15:20:14.586 318 15642.08 644.16 57263.86 88888.00 2000-11-13 15:20:15.586 318 15642.21 644.41 57265.09 88888.00 2000-11-13 15:20:16.586 318 15642.21 643.79 57263.74 88888.00 2000-11-13 15:20:17.586 318 15641.17 643.79 57264.48 88888.00 2000-11-13 15:20:18.586 318 15642.60 644.29 57264.35 88888.00 2000-11-13 15:20:19.586 318 15641.69 643.30 57264.23 88888.00 2000-11-13 15:20:20.586 318 15641.82 644.04 57264.48 88888.00 2000-11-13 15:20:21.586 318 15641.43 643.92 57263.62 88888.00 2000-11-13 15:20:22.586 318 15641.56 643.79 57264.48 88888.00 2000-11-13 15:20:23.586 318 15641.69 644.04 57264.60 88888.00 2000-11-13 15:20:24.586 318 15641.69 644.16 57264.11 88888.00 2000-11-13 15:20:25.586 318 15642.21 643.79 57263.86 88888.00 2000-11-13 15:20:26.586 318 15641.69 644.54 57264.11 88888.00 2000-11-13 15:20:27.586 318 15641.30 644.54 57263.98 88888.00 2000-11-13 15:20:28.586 318 15641.95 644.66 57264.35 88888.00 2000-11-13 15:20:29.586 318 15641.17 645.03 57264.23 88888.00 2000-11-13 15:20:30.586 318 15641.56 644.54 57263.86 88888.00 2000-11-13 15:20:31.586 318 15641.56 644.41 57264.23 88888.00 2000-11-13 15:20:32.586 318 15642.08 645.03 57264.60 88888.00 2000-11-13 15:20:33.586 318 15641.69 645.28 57264.23 88888.00 2000-11-13 15:20:34.586 318 15641.95 644.91 57263.86 88888.00 2000-11-13 15:20:35.586 318 15640.91 644.78 57264.48 88888.00 2000-11-13 15:20:36.586 318 15641.56 645.15 57264.11 88888.00 2000-11-13 15:20:37.586 318 15642.08 645.40 57264.11 88888.00 2000-11-13 15:20:38.586 318 15642.34 645.15 57264.35 88888.00 2000-11-13 15:20:39.586 318 15642.08 645.03 57263.86 88888.00 2000-11-13 15:20:40.586 318 15641.69 644.91 57263.62 88888.00 2000-11-13 15:20:41.586 318 15641.95 644.66 57264.23 88888.00 2000-11-13 15:20:42.586 318 15641.56 644.41 57263.98 88888.00 2000-11-13 15:20:43.586 318 15641.95 645.03 57263.98 88888.00 2000-11-13 15:20:44.586 318 15641.82 644.78 57263.50 88888.00 2000-11-13 15:20:45.586 318 15641.95 645.28 57264.60 88888.00 2000-11-13 15:20:46.586 318 15642.60 644.91 57264.23 88888.00 2000-11-13 15:20:47.586 318 15642.34 645.65 57264.11 88888.00 2000-11-13 15:20:48.586 318 15642.21 645.03 57264.35 88888.00 2000-11-13 15:20:49.586 318 15642.73 645.03 57263.62 88888.00 2000-11-13 15:20:50.586 318 15642.47 644.91 57264.72 88888.00 2000-11-13 15:20:51.586 318 15641.82 645.03 57263.62 88888.00 2000-11-13 15:20:52.586 318 15642.73 645.03 57264.35 88888.00 2000-11-13 15:20:53.586 318 15642.08 644.66 57264.35 88888.00 2000-11-13 15:20:54.586 318 15642.73 646.15 57264.48 88888.00 2000-11-13 15:20:55.586 318 15642.47 645.65 57264.48 88888.00 2000-11-13 15:20:56.586 318 15642.34 645.28 57264.48 88888.00 2000-11-13 15:20:57.586 318 15642.34 645.40 57263.98 88888.00 2000-11-13 15:20:58.586 318 15642.60 645.90 57264.48 88888.00 2000-11-13 15:20:59.586 318 15642.60 646.27 57263.98 88888.00 2000-11-13 15:21:00.586 318 15642.21 646.27 57264.35 88888.00 2000-11-13 15:21:01.586 318 15642.47 646.02 57264.23 88888.00 2000-11-13 15:21:02.586 318 15642.99 645.40 57263.86 88888.00 2000-11-13 15:21:03.586 318 15642.86 645.65 57264.11 88888.00 2000-11-13 15:21:04.586 318 15642.47 646.02 57264.72 88888.00 2000-11-13 15:21:05.586 318 15642.34 645.53 57264.23 88888.00 2000-11-13 15:21:06.586 318 15642.08 645.77 57263.86 88888.00 2000-11-13 15:21:07.586 318 15642.73 645.77 57263.50 88888.00 2000-11-13 15:21:08.586 318 15642.47 646.27 57263.38 88888.00 2000-11-13 15:21:09.586 318 15641.69 646.02 57264.35 88888.00 2000-11-13 15:21:10.586 318 15643.12 645.65 57263.98 88888.00 2000-11-13 15:21:11.586 318 15642.34 645.90 57263.38 88888.00 2000-11-13 15:21:12.586 318 15642.21 646.27 57264.23 88888.00 2000-11-13 15:21:13.586 318 15642.08 646.02 57263.62 88888.00 2000-11-13 15:21:14.586 318 15642.08 645.28 57264.35 88888.00 2000-11-13 15:21:15.586 318 15643.25 645.77 57263.62 88888.00 2000-11-13 15:21:16.586 318 15642.99 646.02 57264.60 88888.00 2000-11-13 15:21:17.586 318 15642.73 646.15 57263.86 88888.00 2000-11-13 15:21:18.586 318 15642.73 646.02 57263.62 88888.00 2000-11-13 15:21:19.586 318 15642.86 645.28 57264.35 88888.00 2000-11-13 15:21:20.586 318 15642.99 645.77 57263.25 88888.00 2000-11-13 15:21:21.586 318 15642.99 646.27 57263.86 88888.00 2000-11-13 15:21:22.586 318 15641.95 645.40 57263.74 88888.00 2000-11-13 15:21:23.586 318 15643.25 646.02 57264.11 88888.00 2000-11-13 15:21:24.586 318 15643.77 646.02 57263.62 88888.00 2000-11-13 15:21:25.586 318 15644.03 646.02 57263.98 88888.00 2000-11-13 15:21:26.586 318 15644.03 646.27 57263.98 88888.00 2000-11-13 15:21:27.586 318 15644.16 646.15 57263.86 88888.00 2000-11-13 15:21:28.586 318 15644.03 646.02 57265.09 88888.00 2000-11-13 15:21:29.586 318 15644.68 645.03 57264.23 88888.00 2000-11-13 15:21:30.586 318 15644.16 645.40 57263.98 88888.00 2000-11-13 15:21:31.586 318 15645.07 645.90 57264.11 88888.00 2000-11-13 15:21:32.586 318 15644.42 646.15 57263.62 88888.00 2000-11-13 15:21:33.586 318 15644.03 645.65 57264.48 88888.00 2000-11-13 15:21:34.586 318 15644.55 645.40 57264.35 88888.00 2000-11-13 15:21:35.586 318 15644.16 645.03 57264.11 88888.00 2000-11-13 15:21:36.586 318 15644.42 645.53 57264.11 88888.00 2000-11-13 15:21:37.586 318 15644.29 646.39 57264.48 88888.00 2000-11-13 15:21:38.586 318 15644.29 645.28 57264.35 88888.00 2000-11-13 15:21:39.586 318 15644.42 645.65 57264.72 88888.00 2000-11-13 15:21:40.586 318 15644.16 645.53 57264.35 88888.00 2000-11-13 15:21:41.586 318 15643.77 646.02 57264.72 88888.00 2000-11-13 15:21:42.586 318 15644.03 645.40 57265.09 88888.00 2000-11-13 15:21:43.586 318 15644.29 646.02 57264.48 88888.00 2000-11-13 15:21:44.586 318 15643.77 645.90 57264.23 88888.00 2000-11-13 15:21:45.586 318 15643.51 645.28 57263.98 88888.00 2000-11-13 15:21:46.586 318 15643.12 645.28 57264.84 88888.00 2000-11-13 15:21:47.586 318 15643.12 645.53 57264.60 88888.00 2000-11-13 15:21:48.586 318 15643.38 645.28 57264.60 88888.00 2000-11-13 15:21:49.586 318 15642.34 645.65 57265.09 88888.00 2000-11-13 15:21:50.586 318 15642.99 644.78 57264.48 88888.00 2000-11-13 15:21:51.586 318 15642.34 645.65 57265.09 88888.00 2000-11-13 15:21:52.586 318 15643.38 646.02 57264.60 88888.00 2000-11-13 15:21:53.586 318 15643.25 645.15 57264.60 88888.00 2000-11-13 15:21:54.586 318 15642.60 645.65 57264.72 88888.00 2000-11-13 15:21:56.586 318 15642.47 645.53 57264.60 88888.00 2000-11-13 15:21:57.586 318 15643.51 645.15 57264.96 88888.00 2000-11-13 15:21:58.586 318 15642.99 645.28 57264.84 88888.00 2000-11-13 15:21:59.586 318 15642.86 645.15 57264.23 88888.00 2000-11-13 15:22:00.586 318 15643.38 644.29 57263.98 88888.00 2000-11-13 15:22:01.586 318 15643.90 644.91 57264.35 88888.00 2000-11-13 15:22:02.586 318 15643.64 644.66 57264.48 88888.00 2000-11-13 15:22:03.586 318 15643.77 644.66 57264.48 88888.00 2000-11-13 15:22:04.586 318 15644.16 644.91 57264.84 88888.00 2000-11-13 15:22:05.586 318 15644.29 644.91 57264.84 88888.00 2000-11-13 15:22:06.586 318 15643.38 645.03 57264.84 88888.00 2000-11-13 15:22:07.586 318 15643.90 644.16 57264.48 88888.00 2000-11-13 15:22:08.586 318 15644.16 643.92 57264.60 88888.00 2000-11-13 15:22:09.586 318 15644.16 644.29 57264.23 88888.00 2000-11-13 15:22:10.586 318 15644.68 644.78 57264.35 88888.00 2000-11-13 15:22:11.586 318 15643.90 644.54 57264.60 88888.00 2000-11-13 15:22:12.586 318 15644.29 644.16 57265.09 88888.00 2000-11-13 15:22:13.586 318 15644.16 644.66 57264.48 88888.00 2000-11-13 15:22:14.586 318 15643.51 644.78 57264.11 88888.00 2000-11-13 15:22:15.586 318 15644.55 644.04 57265.21 88888.00 2000-11-13 15:22:16.586 318 15644.42 645.03 57265.70 88888.00 2000-11-13 15:22:17.586 318 15644.03 644.54 57264.96 88888.00 2000-11-13 15:22:18.586 318 15644.03 645.15 57265.21 88888.00 2000-11-13 15:22:19.586 318 15644.55 644.54 57264.48 88888.00 2000-11-13 15:22:20.586 318 15644.68 644.66 57264.84 88888.00 2000-11-13 15:22:21.586 318 15644.29 644.41 57264.48 88888.00 2000-11-13 15:22:22.586 318 15644.29 644.16 57264.96 88888.00 2000-11-13 15:22:23.586 318 15644.16 645.15 57265.33 88888.00 2000-11-13 15:22:24.586 318 15644.81 645.03 57265.82 88888.00 2000-11-13 15:22:25.586 318 15644.55 645.15 57264.84 88888.00 2000-11-13 15:22:26.586 318 15645.07 644.29 57265.57 88888.00 2000-11-13 15:22:27.586 318 15644.29 644.66 57264.96 88888.00 2000-11-13 15:22:28.586 318 15644.16 644.41 57264.96 88888.00 2000-11-13 15:22:29.586 318 15644.42 644.66 57264.84 88888.00 2000-11-13 15:22:30.586 318 15644.94 644.66 57265.21 88888.00 2000-11-13 15:22:31.586 318 15644.68 644.91 57264.72 88888.00 2000-11-13 15:22:32.586 318 15644.81 644.04 57265.57 88888.00 2000-11-13 15:22:33.586 318 15644.16 644.41 57264.72 88888.00 2000-11-13 15:22:34.586 318 15644.42 644.41 57265.45 88888.00 2000-11-13 15:22:35.586 318 15644.68 644.41 57264.84 88888.00 2000-11-13 15:22:36.586 318 15644.42 644.66 57264.72 88888.00 2000-11-13 15:22:37.586 318 15644.55 644.04 57265.33 88888.00 2000-11-13 15:22:38.586 318 15644.81 645.03 57264.96 88888.00 2000-11-13 15:22:39.586 318 15644.03 644.91 57265.94 88888.00 2000-11-13 15:22:40.586 318 15644.29 644.29 57265.70 88888.00 2000-11-13 15:22:41.586 318 15644.94 644.91 57265.57 88888.00 2000-11-13 15:22:42.586 318 15644.81 644.91 57265.57 88888.00 2000-11-13 15:22:43.586 318 15644.55 644.41 57265.33 88888.00 2000-11-13 15:22:44.586 318 15644.68 645.15 57265.33 88888.00 2000-11-13 15:22:45.586 318 15644.94 644.91 57265.09 88888.00 2000-11-13 15:22:46.586 318 15644.94 644.41 57265.33 88888.00 2000-11-13 15:22:47.586 318 15645.07 645.15 57265.82 88888.00 2000-11-13 15:22:48.586 318 15645.33 644.91 57265.21 88888.00 2000-11-13 15:22:49.586 318 15645.85 644.91 57265.45 88888.00 2000-11-13 15:22:50.586 318 15645.72 644.66 57264.35 88888.00 2000-11-13 15:22:51.586 318 15645.46 644.66 57265.33 88888.00 2000-11-13 15:22:52.586 318 15645.33 644.78 57265.33 88888.00 2000-11-13 15:22:53.586 318 15645.72 644.29 57265.94 88888.00 2000-11-13 15:22:54.586 318 15644.94 644.78 57265.57 88888.00 2000-11-13 15:22:55.586 318 15645.85 644.91 57265.09 88888.00 2000-11-13 15:22:56.586 318 15646.24 644.66 57265.70 88888.00 2000-11-13 15:22:57.586 318 15645.85 644.04 57265.70 88888.00 2000-11-13 15:22:58.586 318 15645.85 644.04 57265.45 88888.00 2000-11-13 15:22:59.586 318 15645.98 644.04 57265.57 88888.00 2000-11-13 15:23:00.586 318 15645.33 644.16 57265.21 88888.00 2000-11-13 15:23:01.586 318 15645.98 644.54 57265.33 88888.00 2000-11-13 15:23:02.586 318 15646.37 644.04 57265.57 88888.00 2000-11-13 15:23:03.586 318 15646.24 644.16 57265.82 88888.00 2000-11-13 15:23:04.586 318 15645.59 643.67 57265.94 88888.00 2000-11-13 15:23:05.586 318 15645.59 644.04 57265.21 88888.00 2000-11-13 15:23:06.586 318 15645.07 644.78 57264.96 88888.00 2000-11-13 15:23:07.586 318 15645.59 643.92 57265.45 88888.00 2000-11-13 15:23:08.586 318 15644.55 643.42 57266.06 88888.00 2000-11-13 15:23:09.586 318 15645.07 643.42 57265.94 88888.00 2000-11-13 15:23:10.586 318 15645.07 643.92 57266.19 88888.00 2000-11-13 15:23:11.586 318 15644.94 644.16 57265.45 88888.00 2000-11-13 15:23:12.586 318 15645.20 643.79 57265.57 88888.00 2000-11-13 15:23:13.586 318 15644.42 643.17 57265.33 88888.00 2000-11-13 15:23:14.586 318 15644.68 644.78 57264.96 88888.00 2000-11-13 15:23:15.586 318 15644.55 644.04 57265.82 88888.00 2000-11-13 15:23:16.586 318 15644.55 643.67 57266.06 88888.00 2000-11-13 15:23:17.586 318 15644.55 643.67 57265.82 88888.00 2000-11-13 15:23:18.586 318 15643.90 644.41 57266.19 88888.00 2000-11-13 15:23:19.586 318 15644.55 644.16 57265.94 88888.00 2000-11-13 15:23:20.586 318 15644.16 643.92 57265.33 88888.00 2000-11-13 15:23:21.586 318 15643.77 643.30 57265.70 88888.00 2000-11-13 15:23:22.586 318 15643.51 643.67 57265.09 88888.00 2000-11-13 15:23:23.586 318 15644.03 644.29 57265.94 88888.00 2000-11-13 15:23:24.586 318 15644.16 644.29 57265.33 88888.00 2000-11-13 15:23:25.586 318 15643.90 644.04 57265.21 88888.00 2000-11-13 15:23:26.586 318 15643.64 643.42 57266.19 88888.00 2000-11-13 15:23:27.586 318 15643.25 643.54 57265.82 88888.00 2000-11-13 15:23:28.586 318 15642.86 643.79 57266.31 88888.00 2000-11-13 15:23:29.586 318 15643.51 643.79 57265.45 88888.00 2000-11-13 15:23:30.586 318 15643.38 643.30 57265.09 88888.00 2000-11-13 15:23:31.586 318 15643.38 643.54 57265.09 88888.00 2000-11-13 15:23:32.586 318 15643.25 643.54 57266.06 88888.00 2000-11-13 15:23:33.586 318 15643.51 643.30 57265.45 88888.00 2000-11-13 15:23:34.586 318 15643.77 643.67 57265.82 88888.00 2000-11-13 15:23:35.586 318 15643.12 643.05 57265.33 88888.00 2000-11-13 15:23:36.586 318 15643.77 643.67 57265.33 88888.00 2000-11-13 15:23:37.586 318 15643.64 643.30 57264.96 88888.00 2000-11-13 15:23:38.586 318 15643.51 643.05 57265.57 88888.00 2000-11-13 15:23:39.586 318 15643.12 643.17 57265.21 88888.00 2000-11-13 15:23:40.586 318 15642.86 643.54 57265.09 88888.00 2000-11-13 15:23:41.586 318 15642.99 643.42 57265.45 88888.00 2000-11-13 15:23:42.586 318 15643.25 643.42 57265.09 88888.00 2000-11-13 15:23:43.586 318 15641.95 643.54 57265.33 88888.00 2000-11-13 15:23:44.586 318 15643.64 642.93 57265.45 88888.00 2000-11-13 15:23:45.586 318 15643.77 642.68 57266.19 88888.00 2000-11-13 15:23:46.586 318 15643.12 643.17 57264.48 88888.00 2000-11-13 15:23:47.586 318 15642.86 642.68 57265.33 88888.00 2000-11-13 15:23:48.586 318 15643.51 643.05 57264.96 88888.00 2000-11-13 15:23:49.586 318 15643.64 642.06 57265.33 88888.00 2000-11-13 15:23:50.586 318 15643.25 643.17 57265.57 88888.00 2000-11-13 15:23:51.586 318 15643.12 641.93 57265.45 88888.00 2000-11-13 15:23:52.586 318 15643.25 642.43 57265.21 88888.00 2000-11-13 15:23:53.586 318 15642.60 643.05 57265.21 88888.00 2000-11-13 15:23:54.586 318 15643.25 642.31 57265.33 88888.00 2000-11-13 15:23:55.586 318 15642.99 642.43 57265.33 88888.00 2000-11-13 15:23:56.586 318 15643.12 642.31 57265.21 88888.00 2000-11-13 15:23:57.586 318 15642.60 642.18 57265.57 88888.00 2000-11-13 15:23:58.586 318 15642.34 642.06 57265.21 88888.00 2000-11-13 15:23:59.586 318 15642.73 642.68 57264.11 88888.00 2000-11-13 15:24:00.586 318 15642.34 642.18 57265.33 88888.00 2000-11-13 15:24:01.586 318 15642.47 642.68 57265.21 88888.00 2000-11-13 15:24:02.586 318 15642.60 641.93 57264.84 88888.00 2000-11-13 15:24:03.586 318 15642.99 642.18 57265.21 88888.00 2000-11-13 15:24:04.586 318 15641.95 642.43 57265.57 88888.00 2000-11-13 15:24:05.586 318 15642.47 642.43 57265.33 88888.00 2000-11-13 15:24:06.586 318 15642.47 642.31 57265.21 88888.00 2000-11-13 15:24:07.586 318 15641.82 641.81 57264.96 88888.00 2000-11-13 15:24:08.586 318 15642.34 641.56 57265.09 88888.00 2000-11-13 15:24:09.586 318 15642.08 642.68 57264.84 88888.00 2000-11-13 15:24:10.586 318 15640.52 641.56 57264.60 88888.00 2000-11-13 15:24:11.586 318 15641.30 641.93 57264.84 88888.00 2000-11-13 15:24:12.586 318 15641.30 642.43 57264.48 88888.00 2000-11-13 15:24:13.586 318 15641.56 641.44 57264.84 88888.00 2000-11-13 15:24:14.586 318 15640.91 641.44 57264.96 88888.00 2000-11-13 15:24:15.586 318 15641.56 642.06 57265.09 88888.00 2000-11-13 15:24:16.586 318 15640.52 642.31 57264.72 88888.00 2000-11-13 15:24:17.586 318 15641.04 642.55 57264.60 88888.00 2000-11-13 15:24:18.586 318 15641.56 642.43 57265.09 88888.00 2000-11-13 15:24:19.586 318 15641.30 641.93 57264.72 88888.00 2000-11-13 15:24:20.586 318 15640.78 642.18 57264.60 88888.00 2000-11-13 15:24:21.586 318 15640.65 642.55 57264.48 88888.00 2000-11-13 15:24:22.586 318 15640.52 642.55 57265.70 88888.00 2000-11-13 15:24:23.586 318 15640.39 641.44 57264.23 88888.00 2000-11-13 15:24:24.586 318 15640.39 641.56 57264.72 88888.00 2000-11-13 15:24:25.586 318 15640.39 642.18 57264.60 88888.00 2000-11-13 15:24:26.586 318 15640.26 642.31 57264.96 88888.00 2000-11-13 15:24:27.586 318 15640.52 642.18 57264.48 88888.00 2000-11-13 15:24:28.586 318 15640.78 642.06 57264.11 88888.00 2000-11-13 15:24:29.586 318 15640.91 641.81 57264.35 88888.00 2000-11-13 15:24:30.586 318 15640.78 641.56 57264.23 88888.00 2000-11-13 15:24:31.586 318 15640.52 641.69 57263.74 88888.00 2000-11-13 15:24:32.586 318 15641.04 642.06 57264.11 88888.00 2000-11-13 15:24:33.586 318 15641.30 641.81 57264.48 88888.00 2000-11-13 15:24:34.586 318 15641.30 642.06 57263.86 88888.00 2000-11-13 15:24:35.586 318 15641.17 641.81 57263.86 88888.00 2000-11-13 15:24:36.586 318 15640.91 641.93 57264.11 88888.00 2000-11-13 15:24:37.586 318 15640.52 642.55 57264.11 88888.00 2000-11-13 15:24:38.586 318 15641.17 642.06 57264.23 88888.00 2000-11-13 15:24:39.586 318 15640.26 642.43 57264.48 88888.00 2000-11-13 15:24:40.586 318 15640.91 641.69 57264.35 88888.00 2000-11-13 15:24:41.586 318 15640.13 641.69 57264.11 88888.00 2000-11-13 15:24:42.586 318 15640.39 641.44 57264.84 88888.00 2000-11-13 15:24:43.586 318 15640.65 641.19 57263.38 88888.00 2000-11-13 15:24:44.586 318 15640.65 641.93 57264.35 88888.00 2000-11-13 15:24:45.586 318 15640.26 642.06 57263.74 88888.00 2000-11-13 15:24:46.586 318 15640.00 641.93 57264.23 88888.00 2000-11-13 15:24:47.586 318 15639.74 641.56 57263.98 88888.00 2000-11-13 15:24:48.586 318 15639.61 641.19 57263.98 88888.00 2000-11-13 15:24:49.586 318 15639.09 640.94 57264.11 88888.00 2000-11-13 15:24:50.586 318 15639.74 641.19 57264.11 88888.00 2000-11-13 15:24:51.586 318 15639.87 641.19 57263.86 88888.00 2000-11-13 15:24:52.586 318 15639.35 641.93 57263.98 88888.00 2000-11-13 15:24:53.586 318 15639.09 641.07 57263.98 88888.00 2000-11-13 15:24:54.586 318 15639.61 641.32 57263.74 88888.00 2000-11-13 15:24:55.586 318 15639.74 641.69 57263.62 88888.00 2000-11-13 15:24:56.586 318 15639.48 642.06 57263.62 88888.00 2000-11-13 15:24:57.586 318 15639.48 642.06 57263.38 88888.00 2000-11-13 15:24:58.586 318 15639.74 642.31 57263.74 88888.00 2000-11-13 15:24:59.586 318 15640.13 641.69 57263.74 88888.00 2000-11-13 15:25:00.586 318 15640.00 641.81 57264.11 88888.00 2000-11-13 15:25:01.586 318 15640.00 642.43 57264.23 88888.00 2000-11-13 15:25:02.586 318 15640.65 642.55 57263.74 88888.00 2000-11-13 15:25:03.586 318 15639.87 642.68 57264.11 88888.00 2000-11-13 15:25:04.586 318 15639.87 642.68 57264.11 88888.00 2000-11-13 15:25:05.586 318 15639.61 642.80 57263.50 88888.00 2000-11-13 15:25:06.586 318 15639.61 642.68 57263.62 88888.00 2000-11-13 15:25:07.586 318 15640.00 642.31 57262.89 88888.00 2000-11-13 15:25:08.586 318 15640.26 643.30 57263.98 88888.00 2000-11-13 15:25:09.586 318 15640.26 643.42 57263.62 88888.00 2000-11-13 15:25:10.586 318 15639.48 642.31 57263.38 88888.00 2000-11-13 15:25:11.586 318 15639.74 642.55 57264.23 88888.00 2000-11-13 15:25:12.586 318 15639.87 642.31 57263.38 88888.00 2000-11-13 15:25:13.586 318 15639.61 643.05 57263.86 88888.00 2000-11-13 15:25:14.586 318 15639.74 642.80 57263.38 88888.00 2000-11-13 15:25:15.586 318 15639.74 642.93 57263.98 88888.00 2000-11-13 15:25:16.586 318 15639.87 642.80 57263.62 88888.00 2000-11-13 15:25:17.586 318 15639.22 643.17 57263.50 88888.00 2000-11-13 15:25:18.586 318 15639.87 643.30 57263.25 88888.00 2000-11-13 15:25:19.586 318 15639.61 643.05 57263.62 88888.00 2000-11-13 15:25:20.586 318 15640.13 642.68 57263.98 88888.00 2000-11-13 15:25:21.586 318 15640.00 643.54 57262.89 88888.00 2000-11-13 15:25:22.586 318 15640.39 642.80 57263.98 88888.00 2000-11-13 15:25:23.586 318 15640.78 643.17 57263.98 88888.00 2000-11-13 15:25:24.586 318 15640.13 642.55 57263.38 88888.00 2000-11-13 15:25:25.586 318 15639.48 642.80 57263.38 88888.00 2000-11-13 15:25:26.586 318 15639.61 642.55 57263.74 88888.00 2000-11-13 15:25:27.586 318 15640.13 643.05 57263.50 88888.00 2000-11-13 15:25:28.586 318 15641.04 643.30 57263.50 88888.00 2000-11-13 15:25:29.586 318 15639.74 643.54 57264.11 88888.00 2000-11-13 15:25:30.586 318 15640.39 643.79 57263.74 88888.00 2000-11-13 15:25:31.586 318 15639.74 643.30 57264.11 88888.00 2000-11-13 15:25:32.586 318 15640.26 643.30 57263.38 88888.00 2000-11-13 15:25:33.586 318 15640.39 644.04 57263.74 88888.00 2000-11-13 15:25:34.586 318 15640.00 644.04 57263.25 88888.00 2000-11-13 15:25:35.586 318 15640.52 643.67 57263.86 88888.00 2000-11-13 15:25:36.586 318 15640.26 643.42 57263.01 88888.00 2000-11-13 15:25:37.586 318 15641.04 644.16 57263.01 88888.00 2000-11-13 15:25:38.586 318 15640.52 644.04 57263.50 88888.00 2000-11-13 15:25:39.586 318 15640.26 644.29 57263.50 88888.00 2000-11-13 15:25:40.586 318 15640.65 644.41 57263.50 88888.00 2000-11-13 15:25:41.586 318 15640.52 645.03 57263.98 88888.00 2000-11-13 15:25:42.586 318 15640.39 644.78 57263.13 88888.00 2000-11-13 15:25:43.586 318 15640.26 644.66 57263.62 88888.00 2000-11-13 15:25:44.586 318 15640.39 645.15 57263.62 88888.00 2000-11-13 15:25:45.586 318 15640.00 644.78 57263.86 88888.00 2000-11-13 15:25:46.586 318 15640.78 643.92 57263.86 88888.00 2000-11-13 15:25:47.586 318 15641.04 644.41 57263.38 88888.00 2000-11-13 15:25:48.586 318 15640.65 645.03 57263.98 88888.00 2000-11-13 15:25:49.586 318 15641.04 644.29 57263.25 88888.00 2000-11-13 15:25:50.586 318 15640.26 645.40 57263.01 88888.00 2000-11-13 15:25:51.586 318 15640.65 645.77 57263.50 88888.00 2000-11-13 15:25:52.586 318 15641.30 644.66 57263.62 88888.00 2000-11-13 15:25:53.586 318 15641.17 645.28 57263.25 88888.00 2000-11-13 15:25:54.586 318 15641.17 645.40 57263.74 88888.00 2000-11-13 15:25:55.586 318 15640.78 645.28 57263.98 88888.00 2000-11-13 15:25:56.586 318 15640.91 645.40 57263.62 88888.00 2000-11-13 15:25:57.586 318 15641.17 645.28 57263.98 88888.00 2000-11-13 15:25:58.586 318 15640.26 645.40 57263.62 88888.00 2000-11-13 15:25:59.586 318 15641.30 644.54 57264.11 88888.00 2000-11-13 15:26:00.586 318 15641.04 645.03 57263.25 88888.00 2000-11-13 15:26:01.586 318 15641.56 645.65 57263.74 88888.00 2000-11-13 15:26:02.586 318 15641.30 645.15 57264.35 88888.00 2000-11-13 15:26:03.586 318 15641.43 645.90 57263.50 88888.00 2000-11-13 15:26:04.586 318 15641.95 645.03 57263.86 88888.00 2000-11-13 15:26:05.586 318 15642.21 644.78 57263.98 88888.00 2000-11-13 15:26:06.586 318 15641.82 644.91 57263.86 88888.00 2000-11-13 15:26:07.586 318 15642.08 644.78 57264.48 88888.00 2000-11-13 15:26:08.586 318 15642.86 645.03 57263.86 88888.00 2000-11-13 15:26:09.586 318 15643.25 645.40 57264.11 88888.00 2000-11-13 15:26:10.586 318 15642.60 646.15 57263.74 88888.00 2000-11-13 15:26:11.586 318 15642.86 645.28 57263.98 88888.00 2000-11-13 15:26:12.586 318 15642.34 645.03 57264.23 88888.00 2000-11-13 15:26:13.586 318 15643.51 645.77 57264.23 88888.00 2000-11-13 15:26:14.586 318 15643.51 645.90 57263.86 88888.00 2000-11-13 15:26:15.586 318 15644.29 645.53 57264.72 88888.00 2000-11-13 15:26:16.586 318 15643.38 645.15 57264.48 88888.00 2000-11-13 15:26:17.586 318 15643.51 644.78 57263.38 88888.00 2000-11-13 15:26:18.586 318 15643.38 644.41 57264.11 88888.00 2000-11-13 15:26:19.586 318 15644.55 645.65 57264.60 88888.00 2000-11-13 15:26:20.586 318 15644.29 645.03 57264.84 88888.00 2000-11-13 15:26:21.586 318 15644.42 645.28 57263.98 88888.00 2000-11-13 15:26:22.586 318 15644.42 645.15 57264.84 88888.00 2000-11-13 15:26:23.586 318 15644.94 645.65 57264.96 88888.00 2000-11-13 15:26:24.586 318 15644.68 644.54 57264.84 88888.00 2000-11-13 15:26:25.586 318 15644.55 645.53 57264.84 88888.00 2000-11-13 15:26:26.586 318 15644.68 645.28 57264.48 88888.00 2000-11-13 15:26:27.586 318 15645.33 644.91 57264.23 88888.00 2000-11-13 15:26:28.586 318 15645.07 644.54 57265.09 88888.00 2000-11-13 15:26:29.586 318 15645.07 645.53 57265.09 88888.00 2000-11-13 15:26:30.586 318 15645.20 645.65 57265.70 88888.00 2000-11-13 15:26:31.586 318 15645.20 644.78 57265.45 88888.00 2000-11-13 15:26:32.586 318 15645.59 645.15 57264.96 88888.00 2000-11-13 15:26:33.586 318 15645.20 645.03 57264.96 88888.00 2000-11-13 15:26:34.586 318 15645.33 645.03 57264.96 88888.00 2000-11-13 15:26:35.586 318 15644.81 644.29 57265.45 88888.00 2000-11-13 15:26:36.586 318 15645.07 645.65 57265.82 88888.00 2000-11-13 15:26:37.586 318 15645.85 645.53 57265.57 88888.00 2000-11-13 15:26:38.586 318 15646.24 645.28 57265.82 88888.00 2000-11-13 15:26:39.586 318 15645.46 645.40 57266.19 88888.00 2000-11-13 15:26:40.586 318 15645.33 644.78 57266.06 88888.00 2000-11-13 15:26:41.586 318 15645.46 645.65 57266.06 88888.00 2000-11-13 15:26:42.586 318 15645.33 645.15 57265.82 88888.00 2000-11-13 15:26:43.586 318 15645.59 645.15 57265.57 88888.00 2000-11-13 15:26:44.586 318 15645.72 645.77 57266.92 88888.00 2000-11-13 15:26:45.586 318 15645.59 645.28 57265.82 88888.00 2000-11-13 15:26:46.586 318 15645.33 645.40 57266.43 88888.00 2000-11-13 15:26:47.586 318 15645.33 645.65 57265.82 88888.00 2000-11-13 15:26:48.586 318 15645.72 645.77 57266.19 88888.00 2000-11-13 15:26:49.586 318 15645.98 645.28 57266.55 88888.00 2000-11-13 15:26:50.586 318 15645.46 645.28 57266.31 88888.00 2000-11-13 15:26:51.586 318 15645.46 645.77 57266.43 88888.00 2000-11-13 15:26:52.586 318 15645.46 644.66 57266.55 88888.00 2000-11-13 15:26:53.586 318 15645.59 644.78 57267.41 88888.00 2000-11-13 15:26:54.586 318 15645.20 644.66 57266.68 88888.00 2000-11-13 15:26:55.586 318 15645.07 645.15 57265.57 88888.00 2000-11-13 15:26:56.586 318 15645.20 645.28 57266.55 88888.00 2000-11-13 15:26:57.586 318 15645.07 644.04 57266.92 88888.00 2000-11-13 15:26:58.586 318 15644.68 644.91 57266.19 88888.00 2000-11-13 15:26:59.586 318 15644.42 644.78 57265.94 88888.00 2000-11-13 15:27:00.586 318 15644.68 644.91 57266.80 88888.00 2000-11-13 15:27:01.586 318 15644.55 645.28 57267.16 88888.00 2000-11-13 15:27:02.586 318 15644.42 645.28 57266.68 88888.00 2000-11-13 15:27:03.586 318 15644.29 645.15 57266.55 88888.00 2000-11-13 15:27:04.586 318 15644.55 645.03 57266.80 88888.00 2000-11-13 15:27:05.586 318 15644.16 644.66 57266.55 88888.00 2000-11-13 15:27:06.586 318 15644.42 644.66 57266.31 88888.00 2000-11-13 15:27:07.586 318 15643.90 644.91 57266.92 88888.00 2000-11-13 15:27:08.586 318 15644.81 644.78 57266.80 88888.00 2000-11-13 15:27:09.586 318 15643.38 644.78 57266.80 88888.00 2000-11-13 15:27:10.586 318 15644.29 644.29 57266.31 88888.00 2000-11-13 15:27:11.586 318 15644.29 644.29 57266.31 88888.00 2000-11-13 15:27:12.586 318 15644.16 644.41 57266.92 88888.00 2000-11-13 15:27:13.586 318 15643.90 644.78 57266.80 88888.00 2000-11-13 15:27:14.586 318 15643.90 644.54 57266.43 88888.00 2000-11-13 15:27:15.586 318 15644.03 644.78 57266.80 88888.00 2000-11-13 15:27:16.586 318 15643.77 644.41 57266.68 88888.00 2000-11-13 15:27:17.586 318 15643.51 644.66 57265.94 88888.00 2000-11-13 15:27:18.586 318 15643.25 644.29 57266.31 88888.00 2000-11-13 15:27:19.586 318 15643.38 644.78 57266.06 88888.00 2000-11-13 15:27:20.586 318 15643.64 644.16 57266.80 88888.00 2000-11-13 15:27:21.586 318 15643.38 644.54 57266.55 88888.00 2000-11-13 15:27:22.586 318 15643.64 644.66 57266.55 88888.00 2000-11-13 15:27:23.586 318 15642.99 644.66 57266.43 88888.00 2000-11-13 15:27:24.586 318 15643.51 643.92 57266.68 88888.00 2000-11-13 15:27:25.586 318 15643.25 644.16 57265.94 88888.00 2000-11-13 15:27:26.586 318 15643.51 644.41 57266.80 88888.00 2000-11-13 15:27:27.586 318 15643.64 644.29 57265.70 88888.00 2000-11-13 15:27:28.586 318 15643.38 644.04 57266.43 88888.00 2000-11-13 15:27:29.586 318 15643.64 644.16 57266.06 88888.00 2000-11-13 15:27:30.586 318 15643.12 644.04 57266.55 88888.00 2000-11-13 15:27:31.586 318 15642.86 644.78 57266.55 88888.00 2000-11-13 15:27:32.586 318 15642.86 644.54 57265.94 88888.00 2000-11-13 15:27:33.586 318 15643.25 644.54 57266.31 88888.00 2000-11-13 15:27:34.586 318 15642.34 644.04 57266.06 88888.00 2000-11-13 15:27:35.586 318 15642.99 644.29 57266.19 88888.00 2000-11-13 15:27:36.586 318 15642.08 644.41 57266.06 88888.00 2000-11-13 15:27:37.586 318 15643.25 645.15 57266.68 88888.00 2000-11-13 15:27:38.586 318 15643.38 644.41 57265.94 88888.00 2000-11-13 15:27:39.586 318 15643.77 644.16 57265.82 88888.00 2000-11-13 15:27:40.586 318 15642.86 643.92 57266.31 88888.00 2000-11-13 15:27:41.586 318 15642.73 644.41 57265.70 88888.00 2000-11-13 15:27:42.586 318 15642.86 644.29 57265.82 88888.00 2000-11-13 15:27:43.586 318 15642.99 644.54 57266.19 88888.00 2000-11-13 15:27:44.586 318 15643.12 645.15 57265.94 88888.00 2000-11-13 15:27:45.586 318 15642.21 644.78 57265.57 88888.00 2000-11-13 15:27:46.586 318 15643.51 645.15 57265.82 88888.00 2000-11-13 15:27:47.586 318 15642.99 644.91 57265.57 88888.00 2000-11-13 15:27:48.586 318 15643.77 644.66 57266.19 88888.00 2000-11-13 15:27:49.586 318 15642.86 644.41 57265.57 88888.00 2000-11-13 15:27:50.586 318 15642.34 644.66 57265.21 88888.00 2000-11-13 15:27:51.586 318 15643.12 644.91 57265.57 88888.00 2000-11-13 15:27:52.586 318 15642.99 644.91 57265.82 88888.00 2000-11-13 15:27:53.586 318 15642.47 644.78 57265.45 88888.00 2000-11-13 15:27:54.586 318 15643.12 644.66 57265.21 88888.00 2000-11-13 15:27:55.586 318 15643.38 644.04 57265.57 88888.00 2000-11-13 15:27:56.586 318 15643.25 644.66 57265.33 88888.00 2000-11-13 15:27:57.586 318 15643.38 644.66 57265.82 88888.00 2000-11-13 15:27:58.586 318 15642.73 644.91 57265.21 88888.00 2000-11-13 15:27:59.586 318 15642.60 644.54 57264.96 88888.00 2000-11-13 15:28:00.586 318 15642.60 644.78 57265.21 88888.00 2000-11-13 15:28:01.586 318 15643.64 644.54 57265.21 88888.00 2000-11-13 15:28:02.586 318 15642.99 644.66 57265.09 88888.00 2000-11-13 15:28:03.586 318 15643.77 644.66 57265.33 88888.00 2000-11-13 15:28:04.586 318 15643.25 644.91 57265.21 88888.00 2000-11-13 15:28:05.586 318 15642.86 644.41 57265.33 88888.00 2000-11-13 15:28:06.586 318 15643.64 644.29 57265.21 88888.00 2000-11-13 15:28:07.586 318 15643.25 643.67 57265.45 88888.00 2000-11-13 15:28:08.586 318 15643.38 644.16 57264.72 88888.00 2000-11-13 15:28:09.586 318 15642.99 644.16 57265.21 88888.00 2000-11-13 15:28:10.586 318 15643.64 644.29 57264.72 88888.00 2000-11-13 15:28:11.586 318 15644.03 644.04 57265.21 88888.00 2000-11-13 15:28:12.586 318 15643.77 644.91 57264.48 88888.00 2000-11-13 15:28:13.586 318 15643.38 644.16 57264.96 88888.00 2000-11-13 15:28:14.586 318 15644.16 644.29 57265.45 88888.00 2000-11-13 15:28:15.586 318 15643.12 643.54 57264.35 88888.00 2000-11-13 15:28:16.586 318 15643.51 643.79 57264.84 88888.00 2000-11-13 15:28:17.586 318 15643.51 644.16 57264.96 88888.00 2000-11-13 15:28:18.586 318 15643.77 644.16 57264.96 88888.00 2000-11-13 15:28:19.586 318 15643.64 644.04 57265.33 88888.00 2000-11-13 15:28:20.586 318 15643.77 644.04 57264.84 88888.00 2000-11-13 15:28:21.586 318 15643.25 644.29 57265.09 88888.00 2000-11-13 15:28:22.586 318 15643.90 644.29 57264.96 88888.00 2000-11-13 15:28:23.586 318 15643.77 644.04 57264.84 88888.00 2000-11-13 15:28:24.586 318 15644.03 644.66 57264.84 88888.00 2000-11-13 15:28:25.586 318 15643.51 644.16 57265.21 88888.00 2000-11-13 15:28:26.586 318 15643.64 643.67 57264.60 88888.00 2000-11-13 15:28:27.586 318 15643.90 643.79 57264.84 88888.00 2000-11-13 15:28:28.586 318 15643.25 644.29 57264.72 88888.00 2000-11-13 15:28:29.586 318 15643.90 643.67 57264.60 88888.00 2000-11-13 15:28:30.586 318 15644.29 644.29 57264.96 88888.00 2000-11-13 15:28:31.586 318 15644.03 644.66 57264.84 88888.00 2000-11-13 15:28:32.586 318 15643.51 644.78 57265.21 88888.00 2000-11-13 15:28:33.586 318 15643.77 644.29 57264.72 88888.00 2000-11-13 15:28:34.586 318 15643.25 644.41 57264.84 88888.00 2000-11-13 15:28:35.586 318 15643.64 644.16 57265.33 88888.00 2000-11-13 15:28:36.586 318 15643.90 643.79 57264.11 88888.00 2000-11-13 15:28:37.586 318 15643.64 643.67 57264.35 88888.00 2000-11-13 15:28:38.586 318 15643.77 644.04 57264.11 88888.00 2000-11-13 15:28:39.586 318 15643.64 643.79 57264.96 88888.00 2000-11-13 15:28:40.586 318 15643.51 644.04 57264.96 88888.00 2000-11-13 15:28:41.586 318 15643.90 643.67 57264.72 88888.00 2000-11-13 15:28:42.586 318 15644.03 643.30 57265.33 88888.00 2000-11-13 15:28:43.586 318 15643.38 644.29 57264.72 88888.00 2000-11-13 15:28:44.586 318 15643.64 644.16 57264.35 88888.00 2000-11-13 15:28:45.586 318 15643.77 643.67 57264.96 88888.00 2000-11-13 15:28:46.586 318 15643.90 643.17 57264.72 88888.00 2000-11-13 15:28:47.586 318 15644.16 643.92 57265.09 88888.00 2000-11-13 15:28:48.586 318 15643.90 643.67 57264.96 88888.00 2000-11-13 15:28:49.586 318 15644.68 643.67 57263.74 88888.00 2000-11-13 15:28:50.586 318 15643.77 643.30 57264.84 88888.00 2000-11-13 15:28:51.586 318 15644.16 644.04 57264.84 88888.00 2000-11-13 15:28:52.586 318 15645.07 643.54 57265.21 88888.00 2000-11-13 15:28:53.586 318 15644.29 643.30 57264.72 88888.00 2000-11-13 15:28:54.586 318 15644.68 644.04 57264.60 88888.00 2000-11-13 15:28:55.586 318 15644.55 643.54 57264.60 88888.00 2000-11-13 15:28:56.586 318 15644.42 643.67 57264.48 88888.00 2000-11-13 15:28:57.586 318 15644.68 643.79 57264.84 88888.00 2000-11-13 15:28:58.586 318 15645.46 643.30 57264.60 88888.00 2000-11-13 15:28:59.586 318 15644.94 643.30 57265.09 88888.00 2000-11-13 15:29:00.586 318 15644.29 643.30 57264.84 88888.00 2000-11-13 15:29:01.586 318 15645.59 643.79 57264.35 88888.00 2000-11-13 15:29:02.586 318 15644.94 643.67 57264.72 88888.00 2000-11-13 15:29:03.586 318 15644.94 643.42 57265.09 88888.00 2000-11-13 15:29:04.586 318 15645.20 643.54 57264.96 88888.00 2000-11-13 15:29:05.586 318 15645.46 643.30 57264.96 88888.00 2000-11-13 15:29:06.586 318 15644.94 642.93 57265.21 88888.00 2000-11-13 15:29:07.586 318 15644.81 643.67 57265.45 88888.00 2000-11-13 15:29:08.586 318 15645.20 643.54 57265.33 88888.00 2000-11-13 15:29:09.586 318 15644.68 643.54 57265.45 88888.00 2000-11-13 15:29:10.586 318 15644.94 643.92 57265.57 88888.00 2000-11-13 15:29:11.586 318 15645.20 643.92 57265.94 88888.00 2000-11-13 15:29:12.586 318 15645.33 643.67 57265.70 88888.00 2000-11-13 15:29:13.586 318 15644.68 644.04 57265.57 88888.00 2000-11-13 15:29:14.586 318 15645.72 643.30 57265.57 88888.00 2000-11-13 15:29:15.586 318 15645.59 643.54 57265.82 88888.00 2000-11-13 15:29:16.586 318 15645.20 643.79 57265.33 88888.00 2000-11-13 15:29:17.586 318 15645.85 643.05 57265.09 88888.00 2000-11-13 15:29:18.586 318 15645.07 643.42 57265.33 88888.00 2000-11-13 15:29:19.586 318 15645.85 643.67 57265.82 88888.00 2000-11-13 15:29:20.586 318 15646.24 644.29 57266.31 88888.00 2000-11-13 15:29:21.586 318 15645.98 643.42 57266.31 88888.00 2000-11-13 15:29:22.586 318 15645.33 643.54 57266.31 88888.00 2000-11-13 15:29:23.586 318 15646.24 643.42 57265.70 88888.00 2000-11-13 15:29:24.586 318 15646.11 643.42 57265.94 88888.00 2000-11-13 15:29:25.586 318 15645.85 643.05 57265.94 88888.00 2000-11-13 15:29:26.586 318 15646.75 643.17 57265.70 88888.00 2000-11-13 15:29:27.586 318 15645.59 643.42 57266.43 88888.00 2000-11-13 15:29:28.586 318 15646.24 642.68 57265.82 88888.00 2000-11-13 15:29:29.586 318 15645.59 643.17 57265.94 88888.00 2000-11-13 15:29:30.586 318 15646.75 642.55 57266.31 88888.00 2000-11-13 15:29:31.586 318 15645.20 643.05 57266.80 88888.00 2000-11-13 15:29:32.586 318 15646.37 643.17 57265.70 88888.00 2000-11-13 15:29:33.586 318 15645.59 642.18 57266.06 88888.00 2000-11-13 15:29:34.586 318 15645.59 642.93 57266.43 88888.00 2000-11-13 15:29:35.586 318 15646.24 642.55 57266.80 88888.00 2000-11-13 15:29:36.586 318 15645.85 642.43 57266.31 88888.00 2000-11-13 15:29:37.586 318 15646.37 641.93 57266.68 88888.00 2000-11-13 15:29:38.586 318 15645.59 641.69 57266.68 88888.00 2000-11-13 15:29:39.586 318 15645.85 642.31 57265.82 88888.00 2000-11-13 15:29:40.586 318 15645.85 642.68 57265.94 88888.00 2000-11-13 15:29:41.586 318 15645.59 642.80 57266.55 88888.00 2000-11-13 15:29:42.586 318 15645.98 642.80 57266.31 88888.00 2000-11-13 15:29:43.586 318 15645.98 642.06 57266.31 88888.00 2000-11-13 15:29:44.586 318 15645.59 642.43 57265.45 88888.00 2000-11-13 15:29:45.586 318 15645.33 642.80 57266.43 88888.00 2000-11-13 15:29:46.586 318 15645.72 643.30 57266.19 88888.00 2000-11-13 15:29:47.586 318 15645.72 641.81 57266.31 88888.00 2000-11-13 15:29:48.586 318 15645.59 642.18 57266.55 88888.00 2000-11-13 15:29:49.586 318 15645.20 643.05 57266.55 88888.00 2000-11-13 15:29:50.586 318 15645.85 642.18 57266.06 88888.00 2000-11-13 15:29:51.586 318 15646.11 642.18 57266.55 88888.00 2000-11-13 15:29:52.586 318 15645.85 642.31 57266.19 88888.00 2000-11-13 15:29:53.586 318 15644.42 642.06 57267.04 88888.00 2000-11-13 15:29:54.586 318 15644.81 641.81 57266.06 88888.00 2000-11-13 15:29:55.586 318 15645.07 642.31 57265.94 88888.00 2000-11-13 15:29:56.586 318 15645.46 642.43 57266.31 88888.00 2000-11-13 15:29:57.586 318 15644.81 642.68 57266.55 88888.00 2000-11-13 15:29:58.586 318 15644.94 642.80 57267.04 88888.00 2000-11-13 15:29:59.586 318 15645.46 642.55 57265.82 88888.00 2000-11-13 15:30:00.586 318 15645.33 641.93 57266.43 88888.00 2000-11-13 15:30:01.586 318 15644.94 642.18 57266.31 88888.00 2000-11-13 15:30:02.586 318 15644.55 641.81 57266.68 88888.00 2000-11-13 15:30:03.586 318 15644.94 642.31 57266.68 88888.00 2000-11-13 15:30:04.586 318 15644.68 641.69 57265.94 88888.00 2000-11-13 15:30:05.586 318 15645.20 642.18 57266.55 88888.00 2000-11-13 15:30:06.586 318 15644.03 641.81 57266.43 88888.00 2000-11-13 15:30:07.586 318 15644.16 642.31 57266.31 88888.00 2000-11-13 15:30:08.586 318 15644.29 641.56 57266.92 88888.00 2000-11-13 15:30:09.586 318 15644.29 642.18 57266.31 88888.00 2000-11-13 15:30:10.586 318 15644.03 641.69 57266.31 88888.00 2000-11-13 15:30:11.586 318 15644.16 641.81 57266.43 88888.00 2000-11-13 15:30:12.586 318 15644.81 642.06 57265.33 88888.00 2000-11-13 15:30:13.586 318 15643.77 641.81 57265.57 88888.00 2000-11-13 15:30:14.586 318 15644.16 642.31 57265.09 88888.00 2000-11-13 15:30:15.586 318 15644.68 642.31 57266.31 88888.00 2000-11-13 15:30:16.586 318 15644.03 642.43 57266.43 88888.00 2000-11-13 15:30:17.586 318 15644.03 642.80 57265.70 88888.00 2000-11-13 15:30:18.586 318 15644.55 642.55 57266.19 88888.00 2000-11-13 15:30:19.586 318 15644.16 641.93 57265.57 88888.00 2000-11-13 15:30:20.586 318 15644.03 641.93 57265.94 88888.00 2000-11-13 15:30:21.586 318 15644.03 642.68 57265.70 88888.00 2000-11-13 15:30:22.586 318 15643.64 641.81 57265.09 88888.00 2000-11-13 15:30:23.586 318 15643.77 641.69 57265.82 88888.00 2000-11-13 15:30:24.586 318 15643.64 642.31 57265.94 88888.00 2000-11-13 15:30:25.586 318 15643.38 641.81 57265.82 88888.00 2000-11-13 15:30:26.586 318 15643.51 641.32 57265.33 88888.00 2000-11-13 15:30:27.586 318 15643.51 642.31 57264.60 88888.00 2000-11-13 15:30:28.586 318 15643.25 642.18 57265.57 88888.00 2000-11-13 15:30:29.586 318 15642.99 641.81 57264.96 88888.00 2000-11-13 15:30:30.586 318 15642.47 642.06 57265.09 88888.00 2000-11-13 15:30:31.586 318 15642.99 641.93 57264.96 88888.00 2000-11-13 15:30:32.586 318 15642.73 642.43 57265.09 88888.00 2000-11-13 15:30:33.586 318 15642.34 641.81 57265.70 88888.00 2000-11-13 15:30:34.586 318 15642.86 641.69 57265.09 88888.00 2000-11-13 15:30:35.586 318 15641.82 641.81 57265.21 88888.00 2000-11-13 15:30:36.586 318 15641.82 641.69 57264.96 88888.00 2000-11-13 15:30:37.586 318 15642.08 641.81 57264.72 88888.00 2000-11-13 15:30:38.586 318 15642.21 642.31 57264.96 88888.00 2000-11-13 15:30:39.586 318 15642.34 641.69 57264.72 88888.00 2000-11-13 15:30:40.586 318 15641.95 641.32 57264.60 88888.00 2000-11-13 15:30:41.586 318 15641.95 641.56 57264.35 88888.00 2000-11-13 15:30:42.586 318 15641.43 641.32 57264.84 88888.00 2000-11-13 15:30:43.586 318 15641.43 641.69 57265.33 88888.00 2000-11-13 15:30:44.586 318 15641.82 641.81 57264.23 88888.00 2000-11-13 15:30:45.586 318 15641.43 641.93 57264.72 88888.00 2000-11-13 15:30:46.586 318 15642.08 641.44 57264.84 88888.00 2000-11-13 15:30:47.586 318 15641.95 642.31 57264.35 88888.00 2000-11-13 15:30:48.586 318 15641.56 641.07 57264.11 88888.00 2000-11-13 15:30:49.586 318 15641.82 641.81 57264.60 88888.00 2000-11-13 15:30:50.586 318 15641.69 642.06 57264.48 88888.00 2000-11-13 15:30:51.586 318 15641.95 641.69 57264.84 88888.00 2000-11-13 15:30:52.586 318 15641.69 642.43 57264.84 88888.00 2000-11-13 15:30:53.586 318 15642.60 641.93 57265.09 88888.00 2000-11-13 15:30:54.586 318 15642.21 642.43 57264.35 88888.00 2000-11-13 15:30:55.586 318 15641.30 641.93 57264.60 88888.00 2000-11-13 15:30:56.586 318 15641.43 642.06 57264.60 88888.00 2000-11-13 15:30:57.586 318 15642.21 641.69 57263.98 88888.00 2000-11-13 15:30:58.586 318 15641.95 642.18 57264.11 88888.00 2000-11-13 15:30:59.586 318 15641.69 642.31 57264.60 88888.00 2000-11-13 15:31:00.586 318 15641.56 642.55 57264.11 88888.00 2000-11-13 15:31:01.586 318 15641.30 642.93 57264.23 88888.00 2000-11-13 15:31:02.586 318 15641.17 642.55 57264.23 88888.00 2000-11-13 15:31:03.586 318 15642.08 642.80 57264.23 88888.00 2000-11-13 15:31:04.586 318 15642.21 642.06 57263.50 88888.00 2000-11-13 15:31:05.586 318 15642.08 642.68 57263.50 88888.00 2000-11-13 15:31:06.586 318 15641.95 642.43 57263.74 88888.00 2000-11-13 15:31:07.586 318 15641.30 642.55 57263.50 88888.00 2000-11-13 15:31:08.586 318 15641.82 642.55 57263.25 88888.00 2000-11-13 15:31:09.586 318 15641.82 642.68 57263.62 88888.00 2000-11-13 15:31:10.586 318 15642.34 643.05 57264.35 88888.00 2000-11-13 15:31:11.586 318 15642.08 642.80 57263.38 88888.00 2000-11-13 15:31:12.586 318 15642.34 643.17 57263.74 88888.00 2000-11-13 15:31:13.586 318 15642.34 642.93 57263.50 88888.00 2000-11-13 15:31:14.586 318 15642.21 643.05 57263.98 88888.00 2000-11-13 15:31:15.586 318 15642.47 643.54 57263.13 88888.00 2000-11-13 15:31:16.586 318 15641.95 642.93 57264.35 88888.00 2000-11-13 15:31:17.586 318 15643.12 642.80 57264.48 88888.00 2000-11-13 15:31:18.586 318 15642.99 642.68 57264.11 88888.00 2000-11-13 15:31:19.586 318 15642.60 642.68 57263.86 88888.00 2000-11-13 15:31:20.586 318 15642.99 643.05 57263.74 88888.00 2000-11-13 15:31:21.586 318 15642.86 642.93 57263.74 88888.00 2000-11-13 15:31:22.586 318 15642.99 642.31 57263.86 88888.00 2000-11-13 15:31:23.586 318 15643.64 642.93 57263.98 88888.00 2000-11-13 15:31:24.586 318 15643.25 642.68 57263.50 88888.00 2000-11-13 15:31:25.586 318 15642.86 642.55 57264.23 88888.00 2000-11-13 15:31:26.586 318 15643.64 643.17 57263.74 88888.00 2000-11-13 15:31:27.586 318 15643.12 642.31 57263.62 88888.00 2000-11-13 15:31:28.586 318 15643.77 642.93 57263.62 88888.00 2000-11-13 15:31:29.586 318 15644.16 643.30 57264.23 88888.00 2000-11-13 15:31:30.586 318 15643.38 642.93 57264.11 88888.00 2000-11-13 15:31:31.586 318 15644.42 642.55 57263.62 88888.00 2000-11-13 15:31:32.586 318 15644.16 642.68 57263.98 88888.00 2000-11-13 15:31:33.586 318 15644.29 642.93 57263.86 88888.00 2000-11-13 15:31:34.586 318 15644.94 643.05 57263.86 88888.00 2000-11-13 15:31:35.586 318 15644.94 642.80 57264.23 88888.00 2000-11-13 15:31:36.586 318 15644.16 643.17 57263.25 88888.00 2000-11-13 15:31:37.586 318 15645.07 642.93 57264.11 88888.00 2000-11-13 15:31:38.586 318 15645.07 643.05 57264.35 88888.00 2000-11-13 15:31:39.586 318 15645.20 642.93 57264.72 88888.00 2000-11-13 15:31:40.586 318 15645.20 642.80 57264.35 88888.00 2000-11-13 15:31:41.586 318 15645.46 643.30 57264.60 88888.00 2000-11-13 15:31:42.586 318 15645.46 643.17 57264.72 88888.00 2000-11-13 15:31:43.586 318 15645.72 642.55 57264.84 88888.00 2000-11-13 15:31:44.586 318 15646.24 642.55 57264.84 88888.00 2000-11-13 15:31:45.586 318 15646.37 642.43 57263.86 88888.00 2000-11-13 15:31:46.586 318 15645.85 643.17 57264.48 88888.00 2000-11-13 15:31:47.586 318 15646.75 642.93 57264.35 88888.00 2000-11-13 15:31:48.586 318 15646.11 642.68 57264.84 88888.00 2000-11-13 15:31:49.586 318 15646.62 643.05 57264.48 88888.00 2000-11-13 15:31:50.586 318 15646.50 642.93 57265.09 88888.00 2000-11-13 15:31:51.586 318 15646.62 643.30 57264.96 88888.00 2000-11-13 15:31:52.586 318 15646.62 643.05 57265.33 88888.00 2000-11-13 15:31:53.586 318 15646.50 642.80 57265.33 88888.00 2000-11-13 15:31:54.586 318 15648.05 642.80 57265.21 88888.00 2000-11-13 15:31:55.586 318 15647.28 643.17 57264.96 88888.00 2000-11-13 15:31:56.586 318 15647.79 642.80 57264.84 88888.00 2000-11-13 15:31:57.586 318 15647.14 642.55 57265.33 88888.00 2000-11-13 15:31:58.586 318 15647.41 642.55 57265.33 88888.00 2000-11-13 15:31:59.586 318 15646.88 642.31 57265.45 88888.00 2000-11-13 15:32:00.586 318 15647.41 642.31 57265.57 88888.00 2000-11-13 15:32:01.586 318 15647.79 642.68 57265.70 88888.00 2000-11-13 15:32:02.586 318 15647.54 641.32 57265.82 88888.00 2000-11-13 15:32:03.586 318 15646.75 642.18 57264.84 88888.00 2000-11-13 15:32:04.586 318 15646.24 641.81 57265.82 88888.00 2000-11-13 15:32:05.586 318 15646.88 641.69 57265.94 88888.00 2000-11-13 15:32:06.586 318 15646.37 641.93 57265.09 88888.00 2000-11-13 15:32:07.586 318 15647.14 641.19 57265.09 88888.00 2000-11-13 15:32:08.586 318 15646.37 641.32 57266.06 88888.00 2000-11-13 15:32:09.586 318 15646.50 640.70 57266.19 88888.00 2000-11-13 15:32:10.586 318 15646.75 640.94 57266.31 88888.00 2000-11-13 15:32:11.586 318 15646.62 640.45 57265.94 88888.00 2000-11-13 15:32:12.586 318 15646.37 640.70 57265.45 88888.00 2000-11-13 15:32:13.586 318 15646.75 640.32 57265.33 88888.00 2000-11-13 15:32:14.586 318 15645.98 640.45 57265.70 88888.00 2000-11-13 15:32:15.586 318 15647.14 640.45 57266.19 88888.00 2000-11-13 15:32:16.586 318 15646.37 640.20 57266.31 88888.00 2000-11-13 15:32:17.586 318 15645.33 639.83 57265.33 88888.00 2000-11-13 15:32:18.586 318 15645.85 639.70 57265.57 88888.00 2000-11-13 15:32:19.586 318 15646.24 639.58 57265.21 88888.00 2000-11-13 15:32:20.586 318 15646.24 639.83 57265.45 88888.00 2000-11-13 15:32:21.586 318 15645.46 639.95 57265.94 88888.00 2000-11-13 15:32:22.586 318 15645.59 639.58 57266.31 88888.00 2000-11-13 15:32:23.586 318 15645.46 640.08 57265.94 88888.00 2000-11-13 15:32:24.586 318 15644.94 639.58 57265.70 88888.00 2000-11-13 15:32:25.586 318 15644.81 639.95 57265.70 88888.00 2000-11-13 15:32:26.586 318 15644.81 640.32 57266.06 88888.00 2000-11-13 15:32:27.586 318 15644.94 639.46 57266.19 88888.00 2000-11-13 15:32:28.586 318 15645.33 639.46 57266.19 88888.00 2000-11-13 15:32:29.586 318 15645.20 640.45 57265.82 88888.00 2000-11-13 15:32:30.586 318 15645.07 639.70 57265.45 88888.00 2000-11-13 15:32:31.586 318 15645.46 639.46 57265.45 88888.00 2000-11-13 15:32:32.586 318 15645.07 638.84 57266.31 88888.00 2000-11-13 15:32:33.586 318 15644.68 639.58 57265.33 88888.00 2000-11-13 15:32:34.586 318 15644.68 639.58 57265.94 88888.00 2000-11-13 15:32:35.586 318 15644.68 639.33 57266.31 88888.00 2000-11-13 15:32:36.586 318 15644.68 639.46 57265.57 88888.00 2000-11-13 15:32:37.586 318 15644.55 639.95 57266.31 88888.00 2000-11-13 15:32:38.586 318 15644.29 639.58 57265.70 88888.00 2000-11-13 15:32:39.586 318 15644.29 640.20 57266.31 88888.00 2000-11-13 15:32:40.586 318 15644.81 638.71 57265.33 88888.00 2000-11-13 15:32:41.586 318 15644.68 639.58 57265.82 88888.00 2000-11-13 15:32:42.586 318 15644.03 639.09 57266.43 88888.00 2000-11-13 15:32:43.586 318 15644.03 639.09 57265.09 88888.00 2000-11-13 15:32:44.586 318 15644.03 638.96 57265.82 88888.00 2000-11-13 15:32:45.586 318 15643.38 639.58 57265.45 88888.00 2000-11-13 15:32:46.586 318 15643.51 639.33 57266.43 88888.00 2000-11-13 15:32:47.586 318 15643.12 639.46 57265.57 88888.00 2000-11-13 15:32:48.586 318 15643.38 639.21 57266.06 88888.00 2000-11-13 15:32:49.586 318 15642.99 639.46 57266.06 88888.00 2000-11-13 15:32:50.586 318 15642.47 639.58 57265.82 88888.00 2000-11-13 15:32:51.586 318 15642.73 639.09 57266.19 88888.00 2000-11-13 15:32:52.586 318 15642.08 639.21 57265.82 88888.00 2000-11-13 15:32:53.586 318 15642.60 638.47 57265.82 88888.00 2000-11-13 15:32:54.586 318 15641.82 639.21 57265.21 88888.00 2000-11-13 15:32:55.586 318 15642.21 638.09 57265.33 88888.00 2000-11-13 15:32:56.586 318 15642.08 638.71 57265.45 88888.00 2000-11-13 15:32:57.586 318 15642.08 638.47 57265.57 88888.00 2000-11-13 15:32:58.586 318 15641.82 639.09 57265.57 88888.00 2000-11-13 15:32:59.586 318 15641.30 638.96 57265.21 88888.00 2000-11-13 15:33:00.586 318 15640.52 638.59 57265.70 88888.00 2000-11-13 15:33:01.586 318 15641.82 638.71 57265.33 88888.00 2000-11-13 15:33:02.586 318 15641.69 637.97 57264.96 88888.00 2000-11-13 15:33:03.586 318 15640.91 638.96 57265.45 88888.00 2000-11-13 15:33:04.586 318 15640.26 638.09 57265.45 88888.00 2000-11-13 15:33:05.586 318 15640.78 638.71 57264.84 88888.00 2000-11-13 15:33:06.586 318 15640.52 638.59 57264.72 88888.00 2000-11-13 15:33:07.586 318 15640.78 638.47 57264.84 88888.00 2000-11-13 15:33:08.586 318 15640.52 638.22 57264.60 88888.00 2000-11-13 15:33:09.586 318 15639.74 638.34 57264.35 88888.00 2000-11-13 15:33:10.586 318 15640.13 638.59 57264.60 88888.00 2000-11-13 15:33:11.586 318 15639.87 638.34 57265.33 88888.00 2000-11-13 15:33:12.586 318 15640.00 638.84 57264.35 88888.00 2000-11-13 15:33:13.586 318 15640.13 638.71 57264.72 88888.00 2000-11-13 15:33:14.586 318 15639.35 638.22 57264.96 88888.00 2000-11-13 15:33:15.586 318 15640.39 638.96 57264.48 88888.00 2000-11-13 15:33:16.586 318 15640.13 638.84 57264.23 88888.00 2000-11-13 15:33:17.586 318 15640.00 638.71 57264.48 88888.00 2000-11-13 15:33:18.586 318 15639.74 638.96 57264.23 88888.00 2000-11-13 15:33:19.586 318 15639.74 638.84 57264.35 88888.00 2000-11-13 15:33:20.586 318 15639.61 638.84 57264.11 88888.00 2000-11-13 15:33:21.586 318 15639.74 639.58 57264.11 88888.00 2000-11-13 15:33:22.586 318 15640.00 638.09 57264.23 88888.00 2000-11-13 15:33:23.586 318 15640.39 639.58 57263.50 88888.00 2000-11-13 15:33:24.586 318 15639.87 638.47 57264.11 88888.00 2000-11-13 15:33:25.586 318 15639.61 638.96 57264.11 88888.00 2000-11-13 15:33:26.586 318 15639.87 639.21 57263.86 88888.00 2000-11-13 15:33:27.586 318 15640.00 639.70 57264.11 88888.00 2000-11-13 15:33:28.586 318 15639.87 638.96 57263.62 88888.00 2000-11-13 15:33:29.586 318 15639.48 639.09 57263.50 88888.00 2000-11-13 15:33:30.586 318 15639.74 639.09 57263.25 88888.00 2000-11-13 15:33:31.586 318 15639.74 639.21 57263.50 88888.00 2000-11-13 15:33:32.586 318 15640.00 639.21 57263.74 88888.00 2000-11-13 15:33:33.586 318 15640.52 639.21 57263.13 88888.00 2000-11-13 15:33:34.586 318 15639.61 638.71 57263.62 88888.00 2000-11-13 15:33:35.586 318 15639.74 638.96 57263.62 88888.00 2000-11-13 15:33:36.586 318 15639.74 639.46 57263.13 88888.00 2000-11-13 15:33:37.586 318 15639.61 639.33 57262.89 88888.00 2000-11-13 15:33:38.586 318 15640.39 639.09 57262.64 88888.00 2000-11-13 15:33:39.586 318 15640.52 639.83 57263.74 88888.00 2000-11-13 15:33:40.586 318 15639.87 639.58 57263.50 88888.00 2000-11-13 15:33:41.586 318 15639.87 639.09 57262.52 88888.00 2000-11-13 15:33:42.586 318 15639.87 638.59 57263.25 88888.00 2000-11-13 15:33:43.586 318 15640.13 638.96 57263.01 88888.00 2000-11-13 15:33:44.586 318 15640.39 638.96 57262.64 88888.00 2000-11-13 15:33:45.586 318 15640.39 639.95 57262.89 88888.00 2000-11-13 15:33:46.586 318 15640.26 639.46 57262.76 88888.00 2000-11-13 15:33:47.586 318 15641.04 639.83 57263.25 88888.00 2000-11-13 15:33:48.586 318 15639.61 639.58 57263.25 88888.00 2000-11-13 15:33:49.586 318 15640.00 639.46 57263.01 88888.00 2000-11-13 15:33:50.586 318 15640.13 639.70 57262.52 88888.00 2000-11-13 15:33:51.586 318 15640.00 639.70 57262.76 88888.00 2000-11-13 15:33:52.586 318 15639.61 640.57 57263.13 88888.00 2000-11-13 15:33:53.586 318 15639.87 640.45 57262.89 88888.00 2000-11-13 15:33:54.586 318 15639.74 640.45 57262.27 88888.00 2000-11-13 15:33:55.586 318 15640.65 640.94 57262.39 88888.00 2000-11-13 15:33:56.586 318 15640.00 639.95 57263.13 88888.00 2000-11-13 15:33:57.586 318 15640.26 640.20 57262.89 88888.00 2000-11-13 15:33:58.586 318 15640.00 640.82 57262.89 88888.00 2000-11-13 15:33:59.586 318 15640.26 641.07 57263.01 88888.00 2000-11-13 15:34:00.586 318 15640.78 640.82 57262.89 88888.00 2000-11-13 15:34:01.586 318 15640.52 641.32 57262.27 88888.00 2000-11-13 15:34:02.586 318 15640.52 641.56 57263.38 88888.00 2000-11-13 15:34:03.586 318 15640.91 640.94 57262.15 88888.00 2000-11-13 15:34:04.586 318 15641.43 641.32 57263.13 88888.00 2000-11-13 15:34:05.586 318 15641.43 641.81 57262.15 88888.00 2000-11-13 15:34:06.586 318 15641.17 642.06 57262.03 88888.00 2000-11-13 15:34:07.586 318 15641.69 641.69 57262.52 88888.00 2000-11-13 15:34:08.586 318 15641.95 641.81 57262.89 88888.00 2000-11-13 15:34:09.586 318 15641.95 642.06 57262.64 88888.00 2000-11-13 15:34:10.586 318 15642.08 642.43 57262.76 88888.00 2000-11-13 15:34:11.586 318 15641.95 642.06 57262.52 88888.00 2000-11-13 15:34:12.586 318 15641.56 642.06 57262.03 88888.00 2000-11-13 15:34:13.586 318 15641.82 642.06 57262.39 88888.00 2000-11-13 15:34:14.586 318 15641.69 641.81 57263.13 88888.00 2000-11-13 15:34:15.586 318 15641.95 641.56 57262.76 88888.00 2000-11-13 15:34:16.586 318 15641.95 642.31 57262.89 88888.00 2000-11-13 15:34:17.586 318 15641.82 643.17 57263.01 88888.00 2000-11-13 15:34:18.586 318 15642.08 642.55 57263.25 88888.00 2000-11-13 15:34:19.586 318 15641.43 642.06 57263.01 88888.00 2000-11-13 15:34:20.586 318 15641.56 642.55 57262.89 88888.00 2000-11-13 15:34:21.586 318 15642.34 642.80 57263.01 88888.00 2000-11-13 15:34:22.586 318 15641.69 643.17 57262.52 88888.00 2000-11-13 15:34:23.586 318 15641.30 642.43 57263.25 88888.00 2000-11-13 15:34:24.586 318 15641.69 642.68 57263.62 88888.00 2000-11-13 15:34:25.586 318 15641.43 642.80 57263.01 88888.00 2000-11-13 15:34:26.586 318 15642.08 642.43 57263.01 88888.00 2000-11-13 15:34:27.586 318 15641.82 643.42 57262.89 88888.00 2000-11-13 15:34:28.586 318 15642.34 642.43 57263.25 88888.00 2000-11-13 15:34:29.586 318 15642.08 642.80 57263.25 88888.00 2000-11-13 15:34:30.586 318 15642.47 642.43 57263.25 88888.00 2000-11-13 15:34:31.586 318 15643.12 643.30 57263.13 88888.00 2000-11-13 15:34:32.586 318 15642.21 642.31 57263.50 88888.00 2000-11-13 15:34:33.586 318 15642.34 643.54 57263.86 88888.00 2000-11-13 15:34:34.586 318 15642.21 643.30 57262.89 88888.00 2000-11-13 15:34:35.586 318 15642.21 643.42 57263.38 88888.00 2000-11-13 15:34:36.586 318 15642.60 643.79 57263.62 88888.00 2000-11-13 15:34:37.586 318 15642.73 643.79 57262.89 88888.00 2000-11-13 15:34:38.586 318 15642.60 643.54 57263.01 88888.00 2000-11-13 15:34:39.586 318 15642.99 643.54 57263.98 88888.00 2000-11-13 15:34:40.586 318 15642.21 643.54 57263.98 88888.00 2000-11-13 15:34:41.586 318 15642.73 643.42 57262.64 88888.00 2000-11-13 15:34:42.586 318 15642.47 643.79 57263.13 88888.00 2000-11-13 15:34:43.586 318 15642.47 642.93 57263.86 88888.00 2000-11-13 15:34:44.586 318 15642.34 643.30 57263.13 88888.00 2000-11-13 15:34:45.586 318 15642.60 643.17 57263.38 88888.00 2000-11-13 15:34:46.586 318 15642.60 643.30 57263.74 88888.00 2000-11-13 15:34:47.586 318 15643.12 643.30 57264.11 88888.00 2000-11-13 15:34:48.586 318 15643.38 642.68 57263.01 88888.00 2000-11-13 15:34:49.586 318 15643.25 643.17 57264.11 88888.00 2000-11-13 15:34:50.586 318 15643.12 643.17 57263.25 88888.00 2000-11-13 15:34:51.586 318 15643.12 643.05 57263.50 88888.00 2000-11-13 15:34:52.586 318 15642.60 642.31 57263.86 88888.00 2000-11-13 15:34:53.586 318 15643.38 641.93 57264.35 88888.00 2000-11-13 15:34:54.586 318 15643.64 642.93 57264.35 88888.00 2000-11-13 15:34:55.586 318 15643.12 642.93 57263.98 88888.00 2000-11-13 15:34:56.586 318 15642.86 642.93 57263.98 88888.00 2000-11-13 15:34:57.586 318 15643.38 642.43 57263.01 88888.00 2000-11-13 15:34:58.586 318 15644.16 642.43 57263.50 88888.00 2000-11-13 15:34:59.586 318 15643.38 642.31 57264.11 88888.00 2000-11-13 15:35:00.586 318 15643.64 642.93 57264.11 88888.00 2000-11-13 15:35:01.586 318 15643.77 642.68 57263.74 88888.00 2000-11-13 15:35:02.586 318 15644.55 642.31 57263.50 88888.00 2000-11-13 15:35:03.586 318 15643.90 643.05 57264.48 88888.00 2000-11-13 15:35:04.586 318 15644.42 643.05 57263.62 88888.00 2000-11-13 15:35:05.586 318 15644.29 642.80 57263.86 88888.00 2000-11-13 15:35:06.586 318 15644.03 643.05 57264.23 88888.00 2000-11-13 15:35:07.586 318 15644.29 643.05 57263.74 88888.00 2000-11-13 15:35:08.586 318 15643.90 642.93 57263.74 88888.00 2000-11-13 15:35:09.586 318 15644.55 643.54 57263.98 88888.00 2000-11-13 15:35:10.586 318 15644.16 643.92 57264.60 88888.00 2000-11-13 15:35:11.586 318 15642.99 642.68 57263.74 88888.00 2000-11-13 15:35:12.586 318 15644.29 643.30 57264.23 88888.00 2000-11-13 15:35:13.586 318 15643.77 643.54 57263.98 88888.00 2000-11-13 15:35:14.586 318 15643.77 643.42 57264.11 88888.00 2000-11-13 15:35:15.586 318 15643.38 643.42 57263.98 88888.00 2000-11-13 15:35:16.586 318 15644.16 643.17 57264.96 88888.00 2000-11-13 15:35:17.586 318 15643.25 643.05 57264.60 88888.00 2000-11-13 15:35:18.586 318 15642.99 643.67 57264.60 88888.00 2000-11-13 15:35:19.586 318 15642.86 643.30 57264.11 88888.00 2000-11-13 15:35:20.586 318 15642.73 643.42 57264.48 88888.00 2000-11-13 15:35:21.586 318 15642.47 642.31 57264.84 88888.00 2000-11-13 15:35:22.586 318 15642.34 642.31 57264.96 88888.00 2000-11-13 15:35:23.586 318 15642.60 642.18 57264.72 88888.00 2000-11-13 15:35:24.586 318 15642.21 642.55 57265.09 88888.00 2000-11-13 15:35:25.586 318 15642.08 643.30 57265.21 88888.00 2000-11-13 15:35:26.586 318 15642.86 642.18 57264.60 88888.00 2000-11-13 15:35:27.586 318 15641.69 641.81 57265.57 88888.00 2000-11-13 15:35:28.586 318 15642.21 642.06 57265.09 88888.00 2000-11-13 15:35:29.586 318 15642.73 641.56 57264.84 88888.00 2000-11-13 15:35:30.586 318 15642.21 641.69 57264.84 88888.00 2000-11-13 15:35:31.586 318 15642.73 641.93 57264.84 88888.00 2000-11-13 15:35:32.586 318 15642.73 641.56 57264.72 88888.00 2000-11-13 15:35:33.586 318 15642.99 641.56 57264.60 88888.00 2000-11-13 15:35:34.586 318 15642.73 641.44 57265.33 88888.00 2000-11-13 15:35:35.586 318 15642.99 641.81 57264.72 88888.00 2000-11-13 15:35:36.586 318 15642.34 641.19 57264.48 88888.00 2000-11-13 15:35:37.586 318 15642.47 640.82 57264.48 88888.00 2000-11-13 15:35:38.586 318 15643.25 640.82 57264.96 88888.00 2000-11-13 15:35:39.586 318 15643.12 640.70 57264.23 88888.00 2000-11-13 15:35:40.586 318 15642.60 641.19 57264.84 88888.00 2000-11-13 15:35:41.586 318 15643.25 640.70 57264.72 88888.00 2000-11-13 15:35:42.586 318 15643.12 640.08 57264.48 88888.00 2000-11-13 15:35:43.586 318 15642.86 640.70 57264.96 88888.00 2000-11-13 15:35:44.586 318 15642.60 640.20 57264.48 88888.00 2000-11-13 15:35:45.586 318 15642.08 640.32 57264.96 88888.00 2000-11-13 15:35:46.586 318 15642.60 640.70 57265.45 88888.00 2000-11-13 15:35:47.586 318 15642.60 639.70 57265.45 88888.00 2000-11-13 15:35:48.586 318 15642.08 640.45 57264.96 88888.00 2000-11-13 15:35:49.586 318 15641.69 640.08 57264.23 88888.00 2000-11-13 15:35:50.586 318 15642.08 639.83 57264.60 88888.00 2000-11-13 15:35:51.586 318 15641.69 640.08 57263.98 88888.00 2000-11-13 15:35:52.586 318 15641.30 639.83 57264.84 88888.00 2000-11-13 15:35:53.586 318 15641.95 640.57 57265.45 88888.00 2000-11-13 15:35:54.586 318 15641.43 639.46 57264.84 88888.00 2000-11-13 15:35:55.586 318 15641.43 640.45 57265.09 88888.00 2000-11-13 15:35:56.586 318 15641.04 640.20 57264.60 88888.00 2000-11-13 15:35:57.586 318 15640.26 639.95 57264.48 88888.00 2000-11-13 15:35:58.586 318 15640.26 640.57 57264.35 88888.00 2000-11-13 15:35:59.586 318 15640.39 640.08 57265.09 88888.00 2000-11-13 15:36:00.586 318 15641.04 640.20 57264.84 88888.00 2000-11-13 15:36:01.586 318 15640.65 640.32 57264.72 88888.00 2000-11-13 15:36:02.586 318 15639.87 640.45 57264.23 88888.00 2000-11-13 15:36:03.586 318 15639.22 639.70 57265.09 88888.00 2000-11-13 15:36:04.586 318 15639.87 640.45 57265.21 88888.00 2000-11-13 15:36:05.586 318 15640.52 640.57 57264.60 88888.00 2000-11-13 15:36:06.586 318 15639.61 640.45 57264.23 88888.00 2000-11-13 15:36:07.586 318 15640.00 640.08 57264.35 88888.00 2000-11-13 15:36:08.586 318 15639.35 640.70 57264.23 88888.00 2000-11-13 15:36:09.586 318 15640.52 639.95 57264.48 88888.00 2000-11-13 15:36:10.586 318 15640.65 640.32 57264.72 88888.00 2000-11-13 15:36:11.586 318 15639.48 639.83 57263.86 88888.00 2000-11-13 15:36:12.586 318 15640.78 640.45 57264.35 88888.00 2000-11-13 15:36:13.586 318 15639.22 639.46 57264.23 88888.00 2000-11-13 15:36:14.586 318 15640.52 639.70 57263.86 88888.00 2000-11-13 15:36:15.586 318 15639.87 639.70 57263.98 88888.00 2000-11-13 15:36:16.586 318 15640.00 639.46 57264.23 88888.00 2000-11-13 15:36:17.586 318 15640.00 639.70 57264.11 88888.00 2000-11-13 15:36:18.586 318 15639.74 639.70 57264.35 88888.00 2000-11-13 15:36:19.586 318 15640.13 640.45 57263.50 88888.00 2000-11-13 15:36:20.586 318 15639.87 639.33 57263.98 88888.00 2000-11-13 15:36:21.586 318 15639.61 640.08 57263.98 88888.00 2000-11-13 15:36:22.586 318 15639.61 639.58 57263.50 88888.00 2000-11-13 15:36:23.586 318 15638.83 640.70 57263.25 88888.00 2000-11-13 15:36:24.586 318 15639.09 640.57 57263.98 88888.00 2000-11-13 15:36:25.586 318 15639.48 640.57 57263.50 88888.00 2000-11-13 15:36:26.586 318 15639.48 640.08 57263.01 88888.00 2000-11-13 15:36:27.586 318 15639.48 639.46 57264.11 88888.00 2000-11-13 15:36:28.586 318 15639.35 640.45 57263.38 88888.00 2000-11-13 15:36:29.586 318 15639.09 640.20 57263.62 88888.00 2000-11-13 15:36:30.586 318 15638.83 640.94 57263.25 88888.00 2000-11-13 15:36:31.586 318 15639.09 640.82 57263.62 88888.00 2000-11-13 15:36:32.586 318 15638.44 640.57 57263.74 88888.00 2000-11-13 15:36:33.586 318 15638.83 640.57 57263.13 88888.00 2000-11-13 15:36:34.586 318 15639.22 640.70 57263.25 88888.00 2000-11-13 15:36:35.586 318 15638.70 641.32 57263.50 88888.00 2000-11-13 15:36:36.586 318 15638.05 640.20 57263.62 88888.00 2000-11-13 15:36:37.586 318 15638.18 641.32 57263.38 88888.00 2000-11-13 15:36:38.586 318 15638.70 641.93 57262.89 88888.00 2000-11-13 15:36:39.586 318 15638.57 641.56 57262.89 88888.00 2000-11-13 15:36:40.586 318 15638.83 641.81 57263.50 88888.00 2000-11-13 15:36:41.586 318 15638.83 641.69 57263.25 88888.00 2000-11-13 15:36:42.586 318 15639.22 640.94 57262.89 88888.00 2000-11-13 15:36:43.586 318 15639.09 640.70 57262.64 88888.00 2000-11-13 15:36:44.586 318 15638.83 641.07 57262.89 88888.00 2000-11-13 15:36:45.586 318 15638.70 640.70 57262.52 88888.00 2000-11-13 15:36:46.586 318 15639.74 640.70 57262.52 88888.00 2000-11-13 15:36:47.586 318 15638.70 640.45 57262.52 88888.00 2000-11-13 15:36:48.586 318 15639.22 639.70 57262.89 88888.00 2000-11-13 15:36:49.586 318 15639.74 639.46 57263.25 88888.00 2000-11-13 15:36:50.586 318 15640.26 639.83 57262.76 88888.00 2000-11-13 15:36:51.586 318 15639.87 639.58 57262.27 88888.00 2000-11-13 15:36:52.586 318 15641.17 639.46 57262.39 88888.00 2000-11-13 15:36:53.586 318 15640.39 639.46 57262.39 88888.00 2000-11-13 15:36:54.586 318 15640.00 639.33 57262.76 88888.00 2000-11-13 15:36:55.586 318 15640.52 640.08 57262.89 88888.00 2000-11-13 15:36:56.586 318 15641.56 640.20 57262.27 88888.00 2000-11-13 15:36:57.586 318 15640.65 640.08 57261.79 88888.00 2000-11-13 15:36:58.586 318 15641.17 639.83 57262.52 88888.00 2000-11-13 15:36:59.586 318 15641.95 640.57 57262.39 88888.00 2000-11-13 15:37:00.586 318 15642.21 640.08 57263.13 88888.00 2000-11-13 15:37:01.586 318 15641.69 640.32 57262.76 88888.00 2000-11-13 15:37:02.586 318 15642.08 640.20 57262.76 88888.00 2000-11-13 15:37:03.586 318 15642.34 640.57 57262.03 88888.00 2000-11-13 15:37:04.586 318 15641.69 640.70 57262.15 88888.00 2000-11-13 15:37:05.586 318 15642.08 641.19 57262.52 88888.00 2000-11-13 15:37:06.586 318 15641.82 641.56 57263.13 88888.00 2000-11-13 15:37:07.586 318 15641.43 640.70 57262.64 88888.00 2000-11-13 15:37:08.586 318 15641.17 640.94 57263.50 88888.00 2000-11-13 15:37:09.586 318 15641.69 641.56 57263.38 88888.00 2000-11-13 15:37:10.586 318 15641.30 641.19 57263.13 88888.00 2000-11-13 15:37:11.586 318 15640.78 641.69 57262.39 88888.00 2000-11-13 15:37:12.586 318 15640.65 641.32 57263.01 88888.00 2000-11-13 15:37:13.586 318 15640.65 641.44 57262.89 88888.00 2000-11-13 15:37:14.586 318 15640.65 640.94 57262.76 88888.00 2000-11-13 15:37:15.586 318 15640.52 641.19 57263.01 88888.00 2000-11-13 15:37:16.586 318 15639.74 641.44 57263.62 88888.00 2000-11-13 15:37:17.586 318 15640.65 640.94 57263.01 88888.00 2000-11-13 15:37:18.586 318 15640.13 641.56 57263.13 88888.00 2000-11-13 15:37:19.586 318 15640.00 641.44 57262.89 88888.00 2000-11-13 15:37:20.586 318 15640.65 641.69 57263.13 88888.00 2000-11-13 15:37:21.586 318 15640.65 641.32 57262.76 88888.00 2000-11-13 15:37:22.586 318 15640.78 642.06 57262.76 88888.00 2000-11-13 15:37:23.586 318 15640.65 641.44 57263.25 88888.00 2000-11-13 15:37:24.586 318 15640.52 641.56 57262.76 88888.00 2000-11-13 15:37:25.586 318 15640.65 641.81 57262.39 88888.00 2000-11-13 15:37:26.586 318 15640.78 642.31 57262.89 88888.00 2000-11-13 15:37:27.586 318 15640.00 641.56 57262.64 88888.00 2000-11-13 15:37:28.586 318 15641.04 642.80 57262.89 88888.00 2000-11-13 15:37:29.586 318 15640.78 641.81 57263.01 88888.00 2000-11-13 15:37:30.586 318 15640.78 641.81 57263.25 88888.00 2000-11-13 15:37:31.586 318 15641.17 642.80 57262.76 88888.00 2000-11-13 15:37:32.586 318 15641.04 642.43 57262.89 88888.00 2000-11-13 15:37:33.586 318 15641.04 642.18 57262.89 88888.00 2000-11-13 15:37:34.586 318 15641.04 642.06 57262.89 88888.00 2000-11-13 15:37:35.586 318 15641.30 641.93 57263.01 88888.00 2000-11-13 15:37:36.586 318 15641.30 641.81 57263.13 88888.00 2000-11-13 15:37:37.586 318 15640.39 641.81 57263.38 88888.00 2000-11-13 15:37:38.586 318 15640.52 641.93 57263.01 88888.00 2000-11-13 15:37:39.586 318 15640.78 641.81 57262.76 88888.00 2000-11-13 15:37:40.586 318 15640.00 641.69 57263.13 88888.00 2000-11-13 15:37:41.586 318 15640.00 641.56 57262.89 88888.00 2000-11-13 15:37:42.586 318 15640.65 641.81 57263.50 88888.00 2000-11-13 15:37:43.586 318 15640.52 641.07 57262.76 88888.00 2000-11-13 15:37:44.586 318 15639.35 642.06 57263.38 88888.00 2000-11-13 15:37:45.586 318 15640.00 641.19 57263.25 88888.00 2000-11-13 15:37:46.586 318 15639.74 641.93 57263.38 88888.00 2000-11-13 15:37:47.586 318 15640.00 641.81 57263.38 88888.00 2000-11-13 15:37:48.586 318 15638.96 641.44 57263.01 88888.00 2000-11-13 15:37:49.586 318 15639.22 641.44 57263.62 88888.00 2000-11-13 15:37:50.586 318 15639.48 641.56 57263.13 88888.00 2000-11-13 15:37:51.586 318 15638.57 642.18 57263.38 88888.00 2000-11-13 15:37:52.586 318 15639.22 641.32 57263.38 88888.00 2000-11-13 15:37:53.586 318 15639.61 641.44 57262.89 88888.00 2000-11-13 15:37:54.586 318 15639.35 641.69 57262.76 88888.00 2000-11-13 15:37:55.586 318 15638.96 641.56 57262.89 88888.00 2000-11-13 15:37:56.586 318 15639.35 641.81 57262.52 88888.00 2000-11-13 15:37:57.586 318 15639.22 641.56 57263.25 88888.00 2000-11-13 15:37:58.586 318 15639.22 641.56 57262.89 88888.00 2000-11-13 15:37:59.586 318 15639.35 641.19 57262.76 88888.00 2000-11-13 15:38:00.586 318 15639.09 642.06 57263.01 88888.00 2000-11-13 15:38:01.586 318 15639.61 641.56 57263.01 88888.00 2000-11-13 15:38:02.586 318 15638.96 641.81 57262.76 88888.00 2000-11-13 15:38:03.586 318 15639.22 641.93 57263.25 88888.00 2000-11-13 15:38:04.586 318 15639.22 641.81 57262.89 88888.00 2000-11-13 15:38:05.586 318 15639.09 641.69 57263.01 88888.00 2000-11-13 15:38:06.586 318 15639.48 642.31 57262.76 88888.00 2000-11-13 15:38:07.586 318 15640.00 641.69 57262.52 88888.00 2000-11-13 15:38:08.586 318 15639.61 641.81 57262.64 88888.00 2000-11-13 15:38:09.586 318 15639.35 641.44 57261.91 88888.00 2000-11-13 15:38:10.586 318 15638.96 641.19 57262.64 88888.00 2000-11-13 15:38:11.586 318 15639.22 642.55 57262.76 88888.00 2000-11-13 15:38:12.586 318 15639.35 641.81 57262.76 88888.00 2000-11-13 15:38:13.586 318 15639.22 641.32 57262.89 88888.00 2000-11-13 15:38:14.586 318 15639.35 641.81 57261.91 88888.00 2000-11-13 15:38:15.586 318 15639.35 641.32 57262.39 88888.00 2000-11-13 15:38:16.586 318 15639.87 640.82 57262.03 88888.00 2000-11-13 15:38:17.586 318 15639.87 641.07 57262.27 88888.00 2000-11-13 15:38:18.586 318 15640.00 641.44 57262.27 88888.00 2000-11-13 15:38:19.586 318 15640.13 640.94 57262.03 88888.00 2000-11-13 15:38:20.586 318 15640.26 641.32 57262.76 88888.00 2000-11-13 15:38:21.586 318 15640.65 641.56 57262.39 88888.00 2000-11-13 15:38:22.586 318 15640.13 641.56 57262.27 88888.00 2000-11-13 15:38:23.586 318 15639.74 642.43 57262.39 88888.00 2000-11-13 15:38:24.586 318 15640.91 642.43 57262.76 88888.00 2000-11-13 15:38:25.586 318 15640.52 641.93 57262.64 88888.00 2000-11-13 15:38:26.586 318 15640.52 643.30 57262.03 88888.00 2000-11-13 15:38:27.586 318 15640.78 642.93 57263.01 88888.00 2000-11-13 15:38:28.586 318 15640.78 643.42 57262.27 88888.00 2000-11-13 15:38:29.586 318 15640.91 642.31 57262.64 88888.00 2000-11-13 15:38:30.586 318 15640.26 643.42 57262.15 88888.00 2000-11-13 15:38:31.586 318 15641.04 643.67 57262.89 88888.00 2000-11-13 15:38:32.586 318 15640.78 643.92 57262.64 88888.00 2000-11-13 15:38:33.586 318 15640.26 644.04 57262.15 88888.00 2000-11-13 15:38:34.586 318 15639.61 644.16 57263.01 88888.00 2000-11-13 15:38:35.586 318 15639.74 644.29 57262.15 88888.00 2000-11-13 15:38:36.586 318 15639.74 644.41 57263.25 88888.00 2000-11-13 15:38:37.586 318 15640.13 644.54 57262.76 88888.00 2000-11-13 15:38:38.586 318 15639.48 644.54 57262.89 88888.00 2000-11-13 15:38:39.586 318 15638.96 644.16 57263.13 88888.00 2000-11-13 15:38:40.586 318 15638.57 645.03 57263.01 88888.00 2000-11-13 15:38:41.586 318 15638.83 643.92 57263.01 88888.00 2000-11-13 15:38:42.586 318 15638.57 643.92 57262.89 88888.00 2000-11-13 15:38:43.586 318 15638.83 644.41 57262.27 88888.00 2000-11-13 15:38:44.586 318 15638.31 644.29 57263.74 88888.00 2000-11-13 15:38:45.586 318 15638.31 643.54 57262.52 88888.00 2000-11-13 15:38:46.586 318 15638.57 643.05 57263.01 88888.00 2000-11-13 15:38:47.586 318 15639.09 643.30 57263.01 88888.00 2000-11-13 15:38:48.586 318 15640.39 643.92 57263.01 88888.00 2000-11-13 15:38:49.586 318 15639.61 643.17 57262.89 88888.00 2000-11-13 15:38:50.586 318 15640.39 642.93 57262.52 88888.00 2000-11-13 15:38:51.586 318 15640.78 641.81 57261.91 88888.00 2000-11-13 15:38:52.586 318 15640.78 642.31 57262.64 88888.00 2000-11-13 15:38:53.586 318 15642.08 642.31 57263.01 88888.00 2000-11-13 15:38:54.586 318 15642.34 643.05 57263.01 88888.00 2000-11-13 15:38:55.586 318 15644.03 642.18 57262.76 88888.00 2000-11-13 15:38:56.586 318 15644.42 642.68 57262.89 88888.00 2000-11-13 15:38:57.586 318 15644.68 642.68 57262.39 88888.00 2000-11-13 15:38:58.586 318 15645.46 642.18 57262.64 88888.00 2000-11-13 15:38:59.586 318 15645.59 642.18 57262.64 88888.00 2000-11-13 15:39:00.586 318 15645.72 642.31 57263.13 88888.00 2000-11-13 15:39:01.586 318 15646.11 641.93 57262.64 88888.00 2000-11-13 15:39:02.586 318 15647.14 641.93 57263.62 88888.00 2000-11-13 15:39:03.586 318 15646.11 641.69 57262.89 88888.00 2000-11-13 15:39:04.586 318 15646.37 642.06 57263.25 88888.00 2000-11-13 15:39:05.586 318 15646.24 641.69 57263.74 88888.00 2000-11-13 15:39:06.586 318 15646.62 641.07 57263.38 88888.00 2000-11-13 15:39:07.586 318 15645.85 640.32 57264.35 88888.00 2000-11-13 15:39:08.586 318 15645.46 640.57 57264.23 88888.00 2000-11-13 15:39:09.586 318 15645.85 640.57 57263.62 88888.00 2000-11-13 15:39:10.586 318 15644.42 639.95 57263.86 88888.00 2000-11-13 15:39:11.586 318 15645.20 640.08 57264.11 88888.00 2000-11-13 15:39:12.586 318 15644.81 639.83 57264.11 88888.00 2000-11-13 15:39:13.586 318 15644.29 639.33 57264.23 88888.00 2000-11-13 15:39:14.586 318 15644.42 639.09 57264.72 88888.00 2000-11-13 15:39:15.586 318 15644.03 639.21 57264.72 88888.00 2000-11-13 15:39:16.586 318 15644.68 638.47 57264.60 88888.00 2000-11-13 15:39:17.586 318 15644.16 638.22 57264.96 88888.00 2000-11-13 15:39:18.586 318 15643.90 638.59 57265.09 88888.00 2000-11-13 15:39:19.586 318 15644.55 638.71 57265.21 88888.00 2000-11-13 15:39:20.586 318 15643.38 637.85 57264.96 88888.00 2000-11-13 15:39:21.586 318 15643.51 637.72 57265.09 88888.00 2000-11-13 15:39:22.586 318 15644.68 638.22 57265.33 88888.00 2000-11-13 15:39:23.586 318 15644.42 637.23 57264.35 88888.00 2000-11-13 15:39:24.586 318 15644.03 637.60 57265.57 88888.00 2000-11-13 15:39:25.586 318 15644.03 637.35 57264.84 88888.00 2000-11-13 15:39:26.586 318 15645.46 637.60 57265.33 88888.00 2000-11-13 15:39:27.586 318 15644.29 638.09 57265.45 88888.00 2000-11-13 15:39:28.586 318 15644.29 637.23 57265.09 88888.00 2000-11-13 15:39:29.586 318 15644.81 638.34 57265.45 88888.00 2000-11-13 15:39:30.586 318 15644.03 638.34 57265.57 88888.00 2000-11-13 15:39:31.586 318 15643.51 638.34 57265.82 88888.00 2000-11-13 15:39:32.586 318 15643.77 638.47 57265.45 88888.00 2000-11-13 15:39:33.586 318 15643.25 638.47 57265.57 88888.00 2000-11-13 15:39:34.586 318 15642.86 638.84 57265.82 88888.00 2000-11-13 15:39:35.586 318 15642.21 639.21 57265.09 88888.00 2000-11-13 15:39:36.586 318 15641.17 639.46 57265.82 88888.00 2000-11-13 15:39:37.586 318 15641.17 639.58 57265.09 88888.00 2000-11-13 15:39:38.586 318 15639.87 639.09 57265.33 88888.00 2000-11-13 15:39:39.586 318 15640.26 639.58 57265.09 88888.00 2000-11-13 15:39:40.586 318 15638.96 639.46 57264.96 88888.00 2000-11-13 15:39:41.586 318 15638.57 639.58 57264.72 88888.00 2000-11-13 15:39:42.586 318 15637.92 640.32 57264.72 88888.00 2000-11-13 15:39:43.586 318 15637.79 640.08 57264.60 88888.00 2000-11-13 15:39:44.586 318 15637.53 640.57 57265.45 88888.00 2000-11-13 15:39:45.586 318 15637.01 640.08 57265.21 88888.00 2000-11-13 15:39:46.586 318 15636.36 640.08 57264.72 88888.00 2000-11-13 15:39:47.586 318 15636.75 640.32 57264.60 88888.00 2000-11-13 15:39:48.586 318 15635.97 640.20 57264.60 88888.00 2000-11-13 15:39:49.586 318 15636.10 640.57 57264.48 88888.00 2000-11-13 15:39:50.586 318 15636.49 639.70 57264.23 88888.00 2000-11-13 15:39:51.586 318 15636.75 639.21 57264.84 88888.00 2000-11-13 15:39:52.586 318 15636.88 639.70 57263.50 88888.00 2000-11-13 15:39:53.586 318 15636.75 638.96 57263.86 88888.00 2000-11-13 15:39:54.586 318 15637.01 638.96 57264.11 88888.00 2000-11-13 15:39:55.586 318 15637.79 639.33 57263.74 88888.00 2000-11-13 15:39:56.586 318 15637.66 637.48 57264.23 88888.00 2000-11-13 15:39:57.586 318 15638.70 637.48 57263.62 88888.00 2000-11-13 15:39:58.586 318 15638.44 637.85 57264.48 88888.00 2000-11-13 15:39:59.586 318 15639.22 637.48 57263.13 88888.00 2000-11-13 15:40:00.586 318 15639.74 637.35 57263.98 88888.00 2000-11-13 15:40:01.586 318 15639.74 636.61 57263.62 88888.00 2000-11-13 15:40:02.586 318 15640.26 636.86 57263.74 88888.00 2000-11-13 15:40:03.586 318 15640.65 636.24 57262.89 88888.00 2000-11-13 15:40:04.586 318 15640.39 636.24 57263.62 88888.00 2000-11-13 15:40:05.586 318 15640.91 635.74 57263.50 88888.00 2000-11-13 15:40:06.586 318 15641.69 635.87 57263.50 88888.00 2000-11-13 15:40:07.586 318 15641.30 635.87 57263.50 88888.00 2000-11-13 15:40:08.586 318 15642.47 635.87 57263.38 88888.00 2000-11-13 15:40:09.586 318 15642.08 635.74 57264.11 88888.00 2000-11-13 15:40:10.586 318 15641.17 636.11 57263.74 88888.00 2000-11-13 15:40:11.586 318 15641.69 635.25 57264.48 88888.00 2000-11-13 15:40:12.586 318 15641.43 634.87 57263.86 88888.00 2000-11-13 15:40:13.586 318 15641.30 635.49 57264.23 88888.00 2000-11-13 15:40:14.586 318 15640.00 635.37 57264.60 88888.00 2000-11-13 15:40:15.586 318 15639.61 635.25 57264.60 88888.00 2000-11-13 15:40:16.586 318 15639.09 635.99 57264.72 88888.00 2000-11-13 15:40:17.586 318 15639.22 635.87 57264.60 88888.00 2000-11-13 15:40:18.586 318 15638.96 635.49 57264.48 88888.00 2000-11-13 15:40:19.586 318 15638.05 635.87 57264.84 88888.00 2000-11-13 15:40:20.586 318 15637.92 636.36 57265.21 88888.00 2000-11-13 15:40:21.586 318 15636.88 636.24 57264.60 88888.00 2000-11-13 15:40:22.586 318 15636.36 636.36 57264.11 88888.00 2000-11-13 15:40:23.586 318 15636.10 636.48 57264.72 88888.00 2000-11-13 15:40:24.586 318 15635.84 636.36 57264.72 88888.00 2000-11-13 15:40:25.586 318 15635.19 636.98 57263.86 88888.00 2000-11-13 15:40:26.586 318 15635.19 636.98 57263.98 88888.00 2000-11-13 15:40:27.586 318 15634.15 636.98 57263.74 88888.00 2000-11-13 15:40:28.586 318 15634.54 636.98 57264.72 88888.00 2000-11-13 15:40:29.586 318 15633.89 637.60 57264.23 88888.00 2000-11-13 15:40:30.586 318 15633.50 637.35 57264.23 88888.00 2000-11-13 15:40:31.586 318 15633.11 638.47 57263.50 88888.00 2000-11-13 15:40:32.586 318 15632.72 637.85 57263.25 88888.00 2000-11-13 15:40:33.586 318 15632.46 637.85 57263.50 88888.00 2000-11-13 15:40:34.586 318 15632.46 638.09 57263.38 88888.00 2000-11-13 15:40:35.586 318 15632.33 637.97 57263.25 88888.00 2000-11-13 15:40:36.586 318 15632.33 638.71 57262.89 88888.00 2000-11-13 15:40:37.586 318 15632.33 638.71 57262.89 88888.00 2000-11-13 15:40:38.586 318 15631.29 639.09 57262.76 88888.00 2000-11-13 15:40:39.586 318 15631.81 638.96 57262.52 88888.00 2000-11-13 15:40:40.586 318 15631.81 639.09 57262.39 88888.00 2000-11-13 15:40:41.586 318 15631.68 639.21 57262.52 88888.00 2000-11-13 15:40:42.586 318 15632.07 639.58 57262.64 88888.00 2000-11-13 15:40:43.586 318 15631.55 640.70 57262.15 88888.00 2000-11-13 15:40:44.586 318 15631.55 641.07 57262.27 88888.00 2000-11-13 15:40:45.586 318 15630.77 640.45 57262.64 88888.00 2000-11-13 15:40:46.586 318 15630.77 642.06 57262.15 88888.00 2000-11-13 15:40:47.586 318 15629.99 641.81 57261.30 88888.00 2000-11-13 15:40:48.586 318 15630.25 642.55 57261.54 88888.00 2000-11-13 15:40:49.586 318 15629.08 642.55 57262.03 88888.00 2000-11-13 15:40:50.586 318 15629.47 642.31 57261.30 88888.00 2000-11-13 15:40:51.586 318 15628.83 643.05 57261.17 88888.00 2000-11-13 15:40:52.586 318 15628.96 643.54 57261.17 88888.00 2000-11-13 15:40:53.586 318 15627.79 643.67 57260.68 88888.00 2000-11-13 15:40:54.586 318 15628.44 644.16 57260.32 88888.00 2000-11-13 15:40:55.586 318 15628.05 644.41 57260.32 88888.00 2000-11-13 15:40:56.586 318 15628.31 644.41 57260.68 88888.00 2000-11-13 15:40:57.586 318 15628.31 644.29 57260.44 88888.00 2000-11-13 15:40:58.586 318 15629.08 644.78 57259.71 88888.00 2000-11-13 15:40:59.586 318 15629.60 644.41 57259.83 88888.00 2000-11-13 15:41:00.586 318 15629.86 645.15 57259.59 88888.00 2000-11-13 15:41:01.586 318 15630.64 645.28 57259.59 88888.00 2000-11-13 15:41:02.586 318 15632.07 645.15 57259.46 88888.00 2000-11-13 15:41:03.586 318 15632.59 645.65 57259.09 88888.00 2000-11-13 15:41:04.586 318 15633.76 645.40 57258.73 88888.00 2000-11-13 15:41:05.586 318 15634.67 645.65 57258.73 88888.00 2000-11-13 15:41:06.586 318 15635.06 646.64 57258.36 88888.00 2000-11-13 15:41:07.586 318 15636.36 646.02 57258.85 88888.00 2000-11-13 15:41:08.586 318 15637.40 646.27 57259.09 88888.00 2000-11-13 15:41:09.586 318 15638.44 646.76 57258.61 88888.00 2000-11-13 15:41:10.586 318 15639.87 646.52 57258.61 88888.00 2000-11-13 15:41:11.586 318 15640.91 647.38 57258.85 88888.00 2000-11-13 15:41:12.586 318 15641.82 647.01 57258.85 88888.00 2000-11-13 15:41:13.586 318 15642.73 646.76 57258.73 88888.00 2000-11-13 15:41:14.586 318 15643.12 646.64 57259.71 88888.00 2000-11-13 15:41:15.586 318 15644.16 646.89 57259.59 88888.00 2000-11-13 15:41:16.586 318 15644.29 646.64 57259.09 88888.00 2000-11-13 15:41:17.586 318 15644.42 646.02 57259.59 88888.00 2000-11-13 15:41:18.586 318 15645.20 645.77 57260.68 88888.00 2000-11-13 15:41:19.586 318 15646.24 645.03 57260.20 88888.00 2000-11-13 15:41:20.586 318 15645.46 644.91 57260.56 88888.00 2000-11-13 15:41:21.586 318 15646.37 644.66 57260.07 88888.00 2000-11-13 15:41:22.586 318 15645.46 644.29 57260.20 88888.00 2000-11-13 15:41:23.586 318 15645.46 644.04 57260.93 88888.00 2000-11-13 15:41:24.586 318 15645.33 643.92 57261.17 88888.00 2000-11-13 15:41:25.586 318 15645.20 643.79 57261.30 88888.00 2000-11-13 15:41:26.586 318 15644.68 642.31 57261.30 88888.00 2000-11-13 15:41:27.586 318 15646.24 643.05 57261.17 88888.00 2000-11-13 15:41:28.586 318 15645.85 642.68 57261.05 88888.00 2000-11-13 15:41:29.586 318 15646.11 642.43 57261.66 88888.00 2000-11-13 15:41:30.586 318 15646.37 641.93 57262.27 88888.00 2000-11-13 15:41:31.586 318 15646.11 642.31 57261.54 88888.00 2000-11-13 15:41:32.586 318 15647.01 641.07 57262.15 88888.00 2000-11-13 15:41:33.586 318 15647.14 641.32 57261.79 88888.00 2000-11-13 15:41:34.586 318 15647.14 641.32 57261.54 88888.00 2000-11-13 15:41:35.586 318 15647.92 641.32 57262.03 88888.00 2000-11-13 15:41:36.586 318 15648.44 639.83 57262.89 88888.00 2000-11-13 15:41:37.586 318 15649.22 639.70 57262.39 88888.00 2000-11-13 15:41:38.586 318 15650.13 639.46 57262.89 88888.00 2000-11-13 15:41:39.586 318 15651.04 638.84 57262.64 88888.00 2000-11-13 15:41:40.586 318 15651.69 638.47 57263.50 88888.00 2000-11-13 15:41:41.586 318 15652.34 638.71 57263.13 88888.00 2000-11-13 15:41:42.586 318 15653.25 637.85 57263.01 88888.00 2000-11-13 15:41:43.586 318 15654.42 637.48 57263.13 88888.00 2000-11-13 15:41:44.586 318 15654.55 637.60 57263.01 88888.00 2000-11-13 15:41:45.586 318 15654.81 636.73 57263.13 88888.00 2000-11-13 15:41:46.586 318 15654.81 637.23 57263.50 88888.00 2000-11-13 15:41:47.586 318 15655.98 636.98 57263.74 88888.00 2000-11-13 15:41:48.586 318 15655.85 637.23 57263.62 88888.00 2000-11-13 15:41:49.586 318 15656.24 637.72 57264.35 88888.00 2000-11-13 15:41:50.586 318 15655.98 636.86 57264.84 88888.00 2000-11-13 15:41:51.586 318 15656.76 637.48 57264.60 88888.00 2000-11-13 15:41:52.586 318 15656.63 636.36 57265.09 88888.00 2000-11-13 15:41:53.586 318 15655.72 637.10 57265.21 88888.00 2000-11-13 15:41:54.586 318 15655.72 636.61 57265.82 88888.00 2000-11-13 15:41:55.586 318 15654.55 636.61 57265.33 88888.00 2000-11-13 15:41:56.586 318 15655.72 636.73 57265.94 88888.00 2000-11-13 15:41:57.586 318 15654.29 636.11 57266.06 88888.00 2000-11-13 15:41:58.586 318 15654.29 635.99 57266.31 88888.00 2000-11-13 15:41:59.586 318 15654.68 636.61 57266.31 88888.00 2000-11-13 15:42:00.586 318 15654.55 636.36 57266.80 88888.00 2000-11-13 15:42:01.586 318 15654.16 636.24 57266.43 88888.00 2000-11-13 15:42:02.586 318 15653.77 635.99 57267.16 88888.00 2000-11-13 15:42:03.586 318 15653.38 636.11 57266.55 88888.00 2000-11-13 15:42:04.586 318 15653.64 635.87 57266.80 88888.00 2000-11-13 15:42:05.586 318 15652.86 636.11 57267.04 88888.00 2000-11-13 15:42:06.586 318 15653.12 635.87 57267.16 88888.00 2000-11-13 15:42:07.586 318 15652.73 635.87 57267.65 88888.00 2000-11-13 15:42:08.586 318 15652.08 636.11 57267.65 88888.00 2000-11-13 15:42:09.586 318 15652.34 636.86 57267.53 88888.00 2000-11-13 15:42:10.586 318 15651.17 636.98 57267.78 88888.00 2000-11-13 15:42:11.586 318 15651.17 637.60 57268.27 88888.00 2000-11-13 15:42:12.586 318 15650.26 636.86 57267.90 88888.00 2000-11-13 15:42:13.586 318 15650.26 637.35 57268.27 88888.00 2000-11-13 15:42:14.586 318 15649.48 637.72 57268.14 88888.00 2000-11-13 15:42:15.586 318 15648.44 637.60 57268.02 88888.00 2000-11-13 15:42:16.586 318 15648.44 637.10 57268.39 88888.00 2000-11-13 15:42:17.586 318 15648.83 637.72 57268.27 88888.00 2000-11-13 15:42:18.586 318 15647.67 637.35 57268.27 88888.00 2000-11-13 15:42:19.586 318 15647.28 638.22 57268.75 88888.00 2000-11-13 15:42:20.586 318 15646.11 636.73 57268.63 88888.00 2000-11-13 15:42:21.586 318 15646.62 637.10 57268.27 88888.00 2000-11-13 15:42:22.586 318 15645.85 636.48 57268.14 88888.00 2000-11-13 15:42:23.586 318 15645.07 636.11 57268.75 88888.00 2000-11-13 15:42:24.586 318 15645.33 636.11 57269.24 88888.00 2000-11-13 15:42:25.586 318 15644.55 635.62 57268.75 88888.00 2000-11-13 15:42:26.586 318 15643.77 635.49 57268.63 88888.00 2000-11-13 15:42:27.586 318 15643.25 635.12 57269.00 88888.00 2000-11-13 15:42:28.586 318 15642.99 634.75 57269.00 88888.00 2000-11-13 15:42:29.586 318 15642.86 634.87 57268.51 88888.00 2000-11-13 15:42:30.586 318 15641.95 634.01 57268.88 88888.00 2000-11-13 15:42:31.586 318 15642.21 634.26 57269.12 88888.00 2000-11-13 15:42:32.586 318 15642.47 633.39 57268.51 88888.00 2000-11-13 15:42:33.586 318 15641.69 633.26 57268.27 88888.00 2000-11-13 15:42:34.586 318 15642.08 633.39 57268.75 88888.00 2000-11-13 15:42:35.586 318 15641.56 632.89 57268.88 88888.00 2000-11-13 15:42:36.586 318 15641.43 632.89 57269.73 88888.00 2000-11-13 15:42:37.586 318 15641.30 632.40 57269.24 88888.00 2000-11-13 15:42:38.586 318 15641.17 632.15 57268.39 88888.00 2000-11-13 15:42:39.586 318 15641.17 631.65 57269.24 88888.00 2000-11-13 15:42:40.586 318 15641.17 632.52 57269.12 88888.00 2000-11-13 15:42:41.586 318 15641.04 631.78 57269.12 88888.00 2000-11-13 15:42:42.586 318 15640.78 631.04 57268.88 88888.00 2000-11-13 15:42:43.586 318 15641.17 631.90 57269.12 88888.00 2000-11-13 15:42:44.586 318 15641.82 631.65 57268.63 88888.00 2000-11-13 15:42:45.586 318 15641.17 631.16 57268.14 88888.00 2000-11-13 15:42:46.586 318 15642.08 630.79 57268.88 88888.00 2000-11-13 15:42:47.586 318 15641.69 630.91 57269.00 88888.00 2000-11-13 15:42:48.586 318 15641.69 631.53 57268.88 88888.00 2000-11-13 15:42:49.586 318 15641.69 631.28 57268.51 88888.00 2000-11-13 15:42:50.586 318 15641.82 630.79 57268.63 88888.00 2000-11-13 15:42:51.586 318 15641.43 631.28 57268.27 88888.00 2000-11-13 15:42:52.586 318 15641.43 631.41 57268.63 88888.00 2000-11-13 15:42:53.586 318 15641.04 631.16 57268.14 88888.00 2000-11-13 15:42:54.586 318 15641.17 631.28 57268.63 88888.00 2000-11-13 15:42:55.586 318 15641.04 631.41 57268.63 88888.00 2000-11-13 15:42:56.586 318 15641.56 631.90 57268.27 88888.00 2000-11-13 15:42:57.586 318 15641.56 631.28 57268.75 88888.00 2000-11-13 15:42:58.586 318 15641.82 631.65 57268.39 88888.00 2000-11-13 15:42:59.586 318 15641.04 631.90 57268.27 88888.00 2000-11-13 15:43:00.586 318 15641.04 631.16 57268.39 88888.00 2000-11-13 15:43:01.586 318 15640.91 631.16 57268.51 88888.00 2000-11-13 15:43:02.586 318 15640.39 631.78 57268.14 88888.00 2000-11-13 15:43:03.586 318 15641.30 630.91 57268.39 88888.00 2000-11-13 15:43:04.586 318 15640.39 631.04 57267.78 88888.00 2000-11-13 15:43:05.586 318 15640.39 631.16 57268.27 88888.00 2000-11-13 15:43:06.586 318 15640.00 630.54 57268.51 88888.00 2000-11-13 15:43:07.586 318 15640.39 630.54 57268.27 88888.00 2000-11-13 15:43:08.586 318 15640.65 630.54 57267.53 88888.00 2000-11-13 15:43:09.586 318 15640.26 630.04 57267.41 88888.00 2000-11-13 15:43:10.586 318 15640.13 630.42 57267.29 88888.00 2000-11-13 15:43:11.586 318 15640.00 630.42 57267.65 88888.00 2000-11-13 15:43:12.586 318 15639.48 630.17 57266.92 88888.00 2000-11-13 15:43:13.586 318 15640.00 630.17 57266.80 88888.00 2000-11-13 15:43:14.586 318 15639.61 629.67 57266.68 88888.00 2000-11-13 15:43:15.586 318 15639.74 629.92 57266.80 88888.00 2000-11-13 15:43:16.586 318 15639.61 630.04 57266.55 88888.00 2000-11-13 15:43:17.586 318 15639.87 630.04 57266.80 88888.00 2000-11-13 15:43:18.586 318 15640.13 630.04 57266.68 88888.00 2000-11-13 15:43:19.586 318 15639.87 629.80 57266.19 88888.00 2000-11-13 15:43:20.586 318 15640.52 630.66 57266.80 88888.00 2000-11-13 15:43:21.586 318 15640.52 630.17 57265.82 88888.00 2000-11-13 15:43:22.586 318 15639.87 630.17 57265.94 88888.00 2000-11-13 15:43:23.586 318 15640.39 630.17 57266.31 88888.00 2000-11-13 15:43:24.586 318 15639.87 630.54 57265.57 88888.00 2000-11-13 15:43:25.586 318 15640.65 630.42 57265.94 88888.00 2000-11-13 15:43:26.586 318 15640.78 631.16 57265.94 88888.00 2000-11-13 15:43:27.586 318 15640.78 630.91 57265.70 88888.00 2000-11-13 15:43:28.586 318 15640.91 630.91 57265.57 88888.00 2000-11-13 15:43:29.586 318 15641.69 630.66 57265.82 88888.00 2000-11-13 15:43:30.586 318 15640.52 631.04 57264.84 88888.00 2000-11-13 15:43:31.586 318 15641.17 630.79 57265.57 88888.00 2000-11-13 15:43:32.586 318 15641.69 630.54 57265.33 88888.00 2000-11-13 15:43:33.586 318 15641.56 630.54 57265.21 88888.00 2000-11-13 15:43:34.586 318 15641.56 630.17 57264.72 88888.00 2000-11-13 15:43:35.586 318 15641.17 630.29 57264.60 88888.00 2000-11-13 15:43:36.586 318 15641.56 630.04 57265.09 88888.00 2000-11-13 15:43:37.586 318 15641.30 630.54 57265.09 88888.00 2000-11-13 15:43:38.586 318 15640.65 631.28 57264.84 88888.00 2000-11-13 15:43:39.586 318 15641.17 631.28 57265.09 88888.00 2000-11-13 15:43:40.586 318 15641.30 630.42 57264.96 88888.00 2000-11-13 15:43:41.586 318 15640.39 630.66 57265.09 88888.00 2000-11-13 15:43:42.586 318 15640.78 630.79 57264.72 88888.00 2000-11-13 15:43:43.586 318 15640.91 630.66 57264.60 88888.00 2000-11-13 15:43:44.586 318 15641.04 631.41 57264.60 88888.00 2000-11-13 15:43:45.586 318 15640.78 631.04 57263.86 88888.00 2000-11-13 15:43:46.586 318 15641.30 630.42 57264.23 88888.00 2000-11-13 15:43:47.586 318 15641.43 631.04 57264.35 88888.00 2000-11-13 15:43:48.586 318 15640.52 631.28 57264.60 88888.00 2000-11-13 15:43:49.586 318 15640.91 630.91 57264.11 88888.00 2000-11-13 15:43:50.586 318 15641.04 631.65 57264.35 88888.00 2000-11-13 15:43:51.586 318 15641.04 631.78 57264.23 88888.00 2000-11-13 15:43:52.586 318 15640.39 630.91 57263.86 88888.00 2000-11-13 15:43:53.586 318 15639.87 630.91 57263.86 88888.00 2000-11-13 15:43:54.586 318 15639.74 630.91 57264.72 88888.00 2000-11-13 15:43:55.586 318 15639.87 631.65 57264.35 88888.00 2000-11-13 15:43:56.586 318 15640.39 631.04 57263.74 88888.00 2000-11-13 15:43:57.586 318 15640.26 630.91 57263.74 88888.00 2000-11-13 15:43:58.586 318 15639.87 631.41 57264.35 88888.00 2000-11-13 15:43:59.586 318 15640.13 631.04 57264.23 88888.00 2000-11-13 15:44:00.586 318 15639.87 631.41 57263.62 88888.00 2000-11-13 15:44:01.586 318 15639.87 631.04 57263.98 88888.00 2000-11-13 15:44:02.586 318 15639.61 631.78 57263.86 88888.00 2000-11-13 15:44:03.586 318 15639.48 631.65 57263.38 88888.00 2000-11-13 15:44:04.586 318 15639.09 632.15 57263.25 88888.00 2000-11-13 15:44:05.586 318 15638.83 631.65 57263.38 88888.00 2000-11-13 15:44:06.586 318 15638.31 631.90 57263.01 88888.00 2000-11-13 15:44:07.586 318 15638.83 631.90 57263.01 88888.00 2000-11-13 15:44:08.586 318 15638.70 632.03 57262.89 88888.00 2000-11-13 15:44:09.586 318 15638.05 632.40 57263.62 88888.00 2000-11-13 15:44:10.586 318 15637.53 632.15 57262.76 88888.00 2000-11-13 15:44:11.586 318 15637.40 632.52 57263.13 88888.00 2000-11-13 15:44:12.586 318 15637.01 632.03 57262.89 88888.00 2000-11-13 15:44:13.586 318 15637.53 632.27 57263.01 88888.00 2000-11-13 15:44:14.586 318 15637.01 632.15 57262.39 88888.00 2000-11-13 15:44:15.586 318 15636.75 632.89 57263.13 88888.00 2000-11-13 15:44:16.586 318 15637.14 632.03 57262.39 88888.00 2000-11-13 15:44:17.586 318 15637.01 632.89 57262.39 88888.00 2000-11-13 15:44:18.586 318 15636.88 632.27 57262.64 88888.00 2000-11-13 15:44:19.586 318 15636.49 632.65 57262.27 88888.00 2000-11-13 15:44:20.586 318 15636.36 633.14 57262.64 88888.00 2000-11-13 15:44:21.586 318 15636.49 632.15 57261.91 88888.00 2000-11-13 15:44:22.586 318 15636.10 632.77 57262.27 88888.00 2000-11-13 15:44:23.586 318 15636.10 632.40 57262.27 88888.00 2000-11-13 15:44:24.586 318 15636.49 632.15 57262.64 88888.00 2000-11-13 15:44:25.586 318 15636.75 632.52 57263.01 88888.00 2000-11-13 15:44:26.586 318 15636.36 633.14 57262.52 88888.00 2000-11-13 15:44:27.586 318 15636.49 632.65 57262.52 88888.00 2000-11-13 15:44:28.586 318 15636.75 633.02 57262.15 88888.00 2000-11-13 15:44:29.586 318 15636.75 632.65 57262.64 88888.00 2000-11-13 15:44:30.586 318 15636.36 633.14 57262.64 88888.00 2000-11-13 15:44:31.586 318 15637.01 633.76 57262.52 88888.00 2000-11-13 15:44:32.586 318 15636.75 633.26 57262.03 88888.00 2000-11-13 15:44:33.586 318 15636.75 633.14 57262.64 88888.00 2000-11-13 15:44:34.586 318 15636.23 633.88 57262.15 88888.00 2000-11-13 15:44:35.586 318 15636.36 633.51 57262.64 88888.00 2000-11-13 15:44:36.586 318 15636.62 633.51 57263.01 88888.00 2000-11-13 15:44:37.586 318 15636.23 633.26 57262.89 88888.00 2000-11-13 15:44:38.586 318 15635.58 633.26 57263.01 88888.00 2000-11-13 15:44:39.586 318 15636.36 632.89 57262.64 88888.00 2000-11-13 15:44:40.586 318 15636.49 633.76 57262.76 88888.00 2000-11-13 15:44:41.586 318 15635.58 633.88 57262.64 88888.00 2000-11-13 15:44:42.586 318 15636.23 633.88 57262.39 88888.00 2000-11-13 15:44:43.586 318 15636.49 633.39 57262.89 88888.00 2000-11-13 15:44:44.586 318 15636.10 633.39 57263.01 88888.00 2000-11-13 15:44:45.586 318 15636.36 634.13 57263.25 88888.00 2000-11-13 15:44:46.586 318 15635.32 634.01 57263.25 88888.00 2000-11-13 15:44:47.586 318 15635.71 634.26 57262.03 88888.00 2000-11-13 15:44:48.586 318 15636.23 633.64 57262.39 88888.00 2000-11-13 15:44:49.586 318 15635.84 634.38 57262.15 88888.00 2000-11-13 15:44:50.586 318 15635.06 634.75 57262.39 88888.00 2000-11-13 15:44:51.586 318 15635.45 634.38 57262.76 88888.00 2000-11-13 15:44:52.586 318 15635.19 634.50 57262.64 88888.00 2000-11-13 15:44:53.586 318 15635.71 634.50 57262.64 88888.00 2000-11-13 15:44:54.586 318 15635.58 634.75 57262.03 88888.00 2000-11-13 15:44:55.586 318 15635.32 634.87 57263.13 88888.00 2000-11-13 15:44:56.586 318 15635.32 635.00 57261.79 88888.00 2000-11-13 15:44:57.586 318 15635.06 634.75 57262.76 88888.00 2000-11-13 15:44:58.586 318 15635.45 634.75 57263.25 88888.00 2000-11-13 15:44:59.586 318 15635.71 634.50 57262.39 88888.00 2000-11-13 15:45:00.586 318 15635.58 634.63 57262.76 88888.00 2000-11-13 15:45:01.586 318 15635.06 635.12 57262.27 88888.00 2000-11-13 15:45:02.586 318 15635.32 635.25 57262.76 88888.00 2000-11-13 15:45:03.586 318 15635.71 635.37 57263.13 88888.00 2000-11-13 15:45:04.586 318 15635.58 634.75 57262.89 88888.00 2000-11-13 15:45:05.586 318 15635.71 635.00 57263.13 88888.00 2000-11-13 15:45:06.586 318 15635.58 635.37 57263.38 88888.00 2000-11-13 15:45:07.586 318 15634.93 635.74 57262.52 88888.00 2000-11-13 15:45:08.586 318 15635.06 635.37 57262.27 88888.00 2000-11-13 15:45:09.586 318 15635.32 635.74 57262.64 88888.00 2000-11-13 15:45:10.586 318 15635.32 635.99 57262.27 88888.00 2000-11-13 15:45:11.586 318 15635.19 635.99 57262.76 88888.00 2000-11-13 15:45:12.586 318 15635.06 636.48 57262.64 88888.00 2000-11-13 15:45:13.586 318 15635.19 636.73 57262.64 88888.00 2000-11-13 15:45:14.586 318 15635.06 636.86 57263.38 88888.00 2000-11-13 15:45:15.586 318 15635.06 637.10 57263.13 88888.00 2000-11-13 15:45:16.586 318 15635.32 637.35 57262.76 88888.00 2000-11-13 15:45:17.586 318 15635.58 637.10 57262.89 88888.00 2000-11-13 15:45:18.586 318 15635.45 637.10 57262.39 88888.00 2000-11-13 15:45:19.586 318 15634.80 637.72 57262.89 88888.00 2000-11-13 15:45:20.586 318 15635.58 637.85 57262.52 88888.00 2000-11-13 15:45:21.586 318 15635.32 638.34 57262.89 88888.00 2000-11-13 15:45:22.586 318 15635.58 637.60 57262.15 88888.00 2000-11-13 15:45:23.586 318 15634.93 638.59 57262.52 88888.00 2000-11-13 15:45:24.586 318 15635.45 638.22 57262.89 88888.00 2000-11-13 15:45:25.586 318 15635.84 638.96 57262.89 88888.00 2000-11-13 15:45:26.586 318 15635.84 638.71 57262.39 88888.00 2000-11-13 15:45:27.586 318 15635.32 638.96 57263.38 88888.00 2000-11-13 15:45:28.586 318 15635.45 638.96 57262.76 88888.00 2000-11-13 15:45:29.586 318 15636.49 639.21 57263.38 88888.00 2000-11-13 15:45:30.586 318 15636.36 639.21 57263.50 88888.00 2000-11-13 15:45:31.586 318 15636.23 639.58 57263.38 88888.00 2000-11-13 15:45:32.586 318 15635.97 639.70 57262.52 88888.00 2000-11-13 15:45:33.586 318 15635.71 640.20 57263.25 88888.00 2000-11-13 15:45:34.586 318 15635.97 639.95 57263.38 88888.00 2000-11-13 15:45:35.586 318 15636.49 640.82 57262.52 88888.00 2000-11-13 15:45:36.586 318 15635.71 640.32 57263.13 88888.00 2000-11-13 15:45:37.586 318 15636.10 641.07 57263.01 88888.00 2000-11-13 15:45:38.586 318 15636.23 641.07 57262.52 88888.00 2000-11-13 15:45:39.586 318 15637.01 640.94 57262.52 88888.00 2000-11-13 15:45:40.586 318 15636.75 641.19 57263.25 88888.00 2000-11-13 15:45:41.586 318 15636.36 641.32 57263.01 88888.00 2000-11-13 15:45:42.586 318 15637.40 641.19 57262.89 88888.00 2000-11-13 15:45:43.586 318 15636.36 641.07 57263.50 88888.00 2000-11-13 15:45:44.586 318 15637.01 641.56 57262.76 88888.00 2000-11-13 15:45:45.586 318 15636.49 642.31 57262.52 88888.00 2000-11-13 15:45:46.586 318 15636.75 641.69 57263.74 88888.00 2000-11-13 15:45:47.586 318 15637.27 641.81 57262.76 88888.00 2000-11-13 15:45:48.586 318 15637.79 642.31 57263.50 88888.00 2000-11-13 15:45:49.586 318 15637.40 642.68 57263.38 88888.00 2000-11-13 15:45:50.586 318 15637.53 642.68 57263.74 88888.00 2000-11-13 15:45:51.586 318 15637.40 643.05 57263.25 88888.00 2000-11-13 15:45:52.586 318 15637.66 642.31 57263.13 88888.00 2000-11-13 15:45:53.586 318 15638.05 643.42 57263.38 88888.00 2000-11-13 15:45:54.586 318 15638.31 642.55 57263.50 88888.00 2000-11-13 15:45:55.586 318 15638.05 643.05 57262.89 88888.00 2000-11-13 15:45:56.586 318 15637.92 643.54 57262.76 88888.00 2000-11-13 15:45:57.586 318 15638.83 642.80 57262.39 88888.00 2000-11-13 15:45:58.586 318 15638.57 642.93 57263.25 88888.00 2000-11-13 15:45:59.586 318 15638.05 643.30 57263.50 88888.00 2000-11-13 15:46:00.586 318 15638.70 643.17 57263.13 88888.00 2000-11-13 15:46:01.586 318 15638.05 643.54 57263.25 88888.00 2000-11-13 15:46:02.586 318 15638.57 643.92 57263.13 88888.00 2000-11-13 15:46:03.586 318 15638.83 643.54 57263.13 88888.00 2000-11-13 15:46:04.586 318 15638.44 644.16 57263.38 88888.00 2000-11-13 15:46:05.586 318 15638.44 644.41 57263.50 88888.00 2000-11-13 15:46:06.586 318 15637.92 643.79 57263.38 88888.00 2000-11-13 15:46:07.586 318 15638.44 643.92 57264.23 88888.00 2000-11-13 15:46:08.586 318 15638.96 644.04 57263.74 88888.00 2000-11-13 15:46:09.586 318 15638.44 644.16 57264.35 88888.00 2000-11-13 15:46:10.586 318 15638.70 644.04 57263.74 88888.00 2000-11-13 15:46:11.586 318 15638.18 644.16 57263.98 88888.00 2000-11-13 15:46:12.586 318 15638.70 644.54 57263.25 88888.00 2000-11-13 15:46:13.586 318 15638.57 644.16 57264.23 88888.00 2000-11-13 15:46:14.586 318 15638.70 644.04 57263.50 88888.00 2000-11-13 15:46:15.586 318 15638.05 644.29 57263.62 88888.00 2000-11-13 15:46:16.586 318 15638.57 644.41 57263.98 88888.00 2000-11-13 15:46:17.586 318 15638.70 644.78 57263.50 88888.00 2000-11-13 15:46:18.586 318 15638.31 644.16 57264.11 88888.00 2000-11-13 15:46:19.586 318 15638.44 644.16 57264.11 88888.00 2000-11-13 15:46:20.586 318 15638.83 645.03 57263.98 88888.00 2000-11-13 15:46:21.586 318 15638.57 644.41 57264.35 88888.00 2000-11-13 15:46:22.586 318 15638.05 644.91 57264.48 88888.00 2000-11-13 15:46:23.586 318 15637.53 644.41 57263.86 88888.00 2000-11-13 15:46:24.586 318 15637.79 645.03 57263.98 88888.00 2000-11-13 15:46:25.586 318 15638.18 645.03 57263.74 88888.00 2000-11-13 15:46:26.586 318 15637.66 645.28 57263.98 88888.00 2000-11-13 15:46:27.586 318 15637.92 645.65 57263.62 88888.00 2000-11-13 15:46:28.586 318 15637.53 645.65 57264.11 88888.00 2000-11-13 15:46:29.586 318 15638.44 645.03 57263.98 88888.00 2000-11-13 15:46:30.586 318 15638.18 645.15 57264.35 88888.00 2000-11-13 15:46:31.586 318 15638.31 644.66 57264.48 88888.00 2000-11-13 15:46:32.586 318 15638.57 644.54 57263.62 88888.00 2000-11-13 15:46:33.586 318 15638.57 644.91 57263.62 88888.00 2000-11-13 15:46:34.586 318 15638.18 644.78 57263.74 88888.00 2000-11-13 15:46:35.586 318 15638.44 645.15 57263.98 88888.00 2000-11-13 15:46:36.586 318 15638.31 644.78 57264.23 88888.00 2000-11-13 15:46:37.586 318 15638.57 645.65 57263.86 88888.00 2000-11-13 15:46:38.586 318 15638.70 645.28 57263.50 88888.00 2000-11-13 15:46:39.586 318 15638.05 644.54 57263.62 88888.00 2000-11-13 15:46:40.586 318 15637.66 645.28 57263.50 88888.00 2000-11-13 15:46:41.586 318 15638.18 644.78 57264.23 88888.00 2000-11-13 15:46:42.586 318 15637.66 644.78 57263.86 88888.00 2000-11-13 15:46:43.586 318 15638.70 644.66 57264.72 88888.00 2000-11-13 15:46:44.586 318 15637.53 644.66 57264.60 88888.00 2000-11-13 15:46:45.586 318 15638.18 644.29 57263.74 88888.00 2000-11-13 15:46:46.586 318 15637.92 644.29 57264.11 88888.00 2000-11-13 15:46:47.586 318 15637.40 644.16 57264.35 88888.00 2000-11-13 15:46:48.586 318 15637.01 644.04 57264.84 88888.00 2000-11-13 15:46:49.586 318 15637.92 643.79 57264.11 88888.00 2000-11-13 15:46:50.586 318 15637.27 643.67 57265.09 88888.00 2000-11-13 15:46:51.586 318 15637.40 643.79 57264.48 88888.00 2000-11-13 15:46:52.586 318 15637.01 643.67 57263.50 88888.00 2000-11-13 15:46:53.586 318 15637.14 643.79 57264.23 88888.00 2000-11-13 15:46:54.586 318 15637.14 644.29 57264.11 88888.00 2000-11-13 15:46:55.586 318 15637.27 643.92 57264.60 88888.00 2000-11-13 15:46:56.586 318 15636.23 644.04 57263.86 88888.00 2000-11-13 15:46:57.586 318 15636.23 643.42 57264.11 88888.00 2000-11-13 15:46:58.586 318 15636.49 642.80 57264.72 88888.00 2000-11-13 15:46:59.586 318 15637.14 643.42 57264.23 88888.00 2000-11-13 15:47:00.586 318 15636.36 643.42 57264.35 88888.00 2000-11-13 15:47:01.586 318 15636.36 643.05 57264.23 88888.00 2000-11-13 15:47:02.586 318 15636.23 642.93 57264.23 88888.00 2000-11-13 15:47:03.586 318 15635.97 643.67 57264.48 88888.00 2000-11-13 15:47:04.586 318 15636.75 643.67 57264.48 88888.00 2000-11-13 15:47:05.586 318 15636.49 643.79 57264.48 88888.00 2000-11-13 15:47:06.586 318 15635.97 643.79 57264.11 88888.00 2000-11-13 15:47:07.586 318 15635.84 643.42 57264.23 88888.00 2000-11-13 15:47:08.586 318 15636.36 643.42 57264.72 88888.00 2000-11-13 15:47:09.586 318 15636.36 643.42 57264.11 88888.00 2000-11-13 15:47:10.586 318 15635.32 643.42 57264.11 88888.00 2000-11-13 15:47:11.586 318 15635.58 643.79 57264.35 88888.00 2000-11-13 15:47:12.586 318 15635.97 643.54 57264.48 88888.00 2000-11-13 15:47:13.586 318 15635.32 643.05 57263.98 88888.00 2000-11-13 15:47:14.586 318 15635.19 643.05 57263.50 88888.00 2000-11-13 15:47:15.586 318 15635.84 643.30 57264.11 88888.00 2000-11-13 15:47:16.586 318 15635.19 642.55 57264.23 88888.00 2000-11-13 15:47:17.586 318 15635.19 642.93 57264.72 88888.00 2000-11-13 15:47:18.586 318 15635.06 642.31 57264.48 88888.00 2000-11-13 15:47:19.586 318 15635.32 642.68 57264.48 88888.00 2000-11-13 15:47:20.586 318 15635.58 642.43 57264.60 88888.00 2000-11-13 15:47:21.586 318 15635.45 643.05 57263.74 88888.00 2000-11-13 15:47:22.586 318 15635.97 642.43 57263.74 88888.00 2000-11-13 15:47:23.586 318 15635.19 642.80 57263.86 88888.00 2000-11-13 15:47:24.586 318 15634.93 642.31 57264.11 88888.00 2000-11-13 15:47:25.586 318 15634.80 642.31 57263.86 88888.00 2000-11-13 15:47:26.586 318 15634.93 642.43 57264.48 88888.00 2000-11-13 15:47:27.586 318 15634.54 642.55 57264.60 88888.00 2000-11-13 15:47:28.586 318 15634.67 642.55 57264.48 88888.00 2000-11-13 15:47:29.586 318 15635.45 641.81 57264.60 88888.00 2000-11-13 15:47:30.586 318 15635.58 641.93 57264.11 88888.00 2000-11-13 15:47:31.586 318 15635.06 641.44 57264.60 88888.00 2000-11-13 15:47:32.586 318 15635.19 641.69 57263.98 88888.00 2000-11-13 15:47:33.586 318 15634.67 640.70 57263.74 88888.00 2000-11-13 15:47:34.586 318 15635.58 641.19 57264.23 88888.00 2000-11-13 15:47:35.586 318 15635.32 641.44 57264.35 88888.00 2000-11-13 15:47:36.586 318 15635.84 641.32 57264.23 88888.00 2000-11-13 15:47:37.586 318 15635.06 641.19 57263.98 88888.00 2000-11-13 15:47:38.586 318 15635.97 640.70 57264.48 88888.00 2000-11-13 15:47:39.586 318 15635.58 640.70 57263.62 88888.00 2000-11-13 15:47:40.586 318 15635.45 641.93 57264.60 88888.00 2000-11-13 15:47:41.586 318 15635.58 641.32 57264.11 88888.00 2000-11-13 15:47:42.586 318 15635.45 640.70 57264.35 88888.00 2000-11-13 15:47:43.586 318 15635.84 641.19 57264.23 88888.00 2000-11-13 15:47:44.586 318 15635.45 641.32 57264.48 88888.00 2000-11-13 15:47:45.586 318 15635.45 641.32 57263.74 88888.00 2000-11-13 15:47:46.586 318 15635.45 640.82 57263.86 88888.00 2000-11-13 15:47:47.586 318 15635.45 640.57 57264.23 88888.00 2000-11-13 15:47:48.586 318 15635.97 640.82 57264.35 88888.00 2000-11-13 15:47:49.586 318 15635.97 641.32 57264.60 88888.00 2000-11-13 15:47:50.586 318 15635.97 640.57 57264.48 88888.00 2000-11-13 15:47:51.586 318 15636.62 641.19 57263.86 88888.00 2000-11-13 15:47:52.586 318 15635.97 641.07 57264.23 88888.00 2000-11-13 15:47:53.586 318 15635.71 640.70 57263.13 88888.00 2000-11-13 15:47:54.586 318 15636.49 640.70 57264.23 88888.00 2000-11-13 15:47:55.586 318 15636.10 641.32 57263.62 88888.00 2000-11-13 15:47:56.586 318 15636.10 640.94 57264.11 88888.00 2000-11-13 15:47:57.586 318 15635.97 640.94 57263.74 88888.00 2000-11-13 15:47:58.586 318 15637.01 641.07 57263.86 88888.00 2000-11-13 15:47:59.586 318 15636.23 640.94 57264.48 88888.00 2000-11-13 15:48:00.586 318 15636.10 641.56 57264.23 88888.00 2000-11-13 15:48:01.586 318 15636.49 641.56 57263.98 88888.00 2000-11-13 15:48:02.586 318 15635.58 640.57 57263.98 88888.00 2000-11-13 15:48:03.586 318 15636.36 641.19 57263.98 88888.00 2000-11-13 15:48:04.586 318 15636.62 641.07 57263.86 88888.00 2000-11-13 15:48:05.586 318 15637.14 641.44 57263.50 88888.00 2000-11-13 15:48:06.586 318 15637.53 642.06 57264.60 88888.00 2000-11-13 15:48:07.586 318 15637.01 641.19 57264.23 88888.00 2000-11-13 15:48:08.586 318 15636.88 640.70 57264.35 88888.00 2000-11-13 15:48:09.586 318 15636.36 641.19 57264.11 88888.00 2000-11-13 15:48:10.586 318 15637.01 640.94 57264.35 88888.00 2000-11-13 15:48:11.586 318 15637.66 641.07 57263.38 88888.00 2000-11-13 15:48:12.586 318 15636.75 641.93 57264.60 88888.00 2000-11-13 15:48:13.586 318 15637.79 641.07 57264.48 88888.00 2000-11-13 15:48:14.586 318 15637.66 641.07 57264.35 88888.00 2000-11-13 15:48:15.586 318 15637.79 641.56 57264.35 88888.00 2000-11-13 15:48:16.586 318 15638.05 641.32 57265.57 88888.00 2000-11-13 15:48:17.586 318 15637.53 640.45 57264.84 88888.00 2000-11-13 15:48:18.586 318 15638.31 642.31 57264.23 88888.00 2000-11-13 15:48:19.586 318 15637.79 640.70 57264.23 88888.00 2000-11-13 15:48:20.586 318 15638.18 641.32 57264.23 88888.00 2000-11-13 15:48:21.586 318 15637.92 640.70 57264.48 88888.00 2000-11-13 15:48:22.586 318 15638.05 641.19 57264.35 88888.00 2000-11-13 15:48:23.586 318 15637.53 640.32 57264.35 88888.00 2000-11-13 15:48:24.586 318 15637.66 639.95 57264.60 88888.00 2000-11-13 15:48:25.586 318 15638.05 640.94 57264.48 88888.00 2000-11-13 15:48:26.586 318 15638.44 641.32 57264.96 88888.00 2000-11-13 15:48:27.586 318 15637.53 640.57 57265.21 88888.00 2000-11-13 15:48:28.586 318 15637.79 640.57 57265.21 88888.00 2000-11-13 15:48:29.586 318 15637.92 640.20 57264.72 88888.00 2000-11-13 15:48:30.586 318 15637.79 640.94 57264.72 88888.00 2000-11-13 15:48:31.586 318 15637.92 640.08 57265.09 88888.00 2000-11-13 15:48:32.586 318 15638.70 640.20 57264.96 88888.00 2000-11-13 15:48:33.586 318 15638.18 640.70 57264.60 88888.00 2000-11-13 15:48:34.586 318 15638.18 640.70 57265.70 88888.00 2000-11-13 15:48:35.586 318 15638.31 640.32 57265.33 88888.00 2000-11-13 15:48:36.586 318 15637.79 640.32 57264.72 88888.00 2000-11-13 15:48:37.586 318 15637.92 640.45 57264.96 88888.00 2000-11-13 15:48:38.586 318 15638.05 640.32 57264.96 88888.00 2000-11-13 15:48:39.586 318 15637.40 640.45 57264.96 88888.00 2000-11-13 15:48:40.586 318 15637.92 640.82 57265.21 88888.00 2000-11-13 15:48:41.586 318 15638.31 640.32 57265.21 88888.00 2000-11-13 15:48:42.586 318 15638.44 640.57 57265.33 88888.00 2000-11-13 15:48:43.586 318 15637.92 640.82 57266.06 88888.00 2000-11-13 15:48:44.586 318 15638.44 640.94 57265.33 88888.00 2000-11-13 15:48:45.586 318 15639.09 639.95 57265.21 88888.00 2000-11-13 15:48:46.586 318 15638.70 640.32 57265.21 88888.00 2000-11-13 15:48:47.586 318 15639.22 640.32 57265.21 88888.00 2000-11-13 15:48:48.586 318 15638.70 640.32 57265.45 88888.00 2000-11-13 15:48:49.586 318 15639.09 640.20 57265.57 88888.00 2000-11-13 15:48:50.586 318 15638.70 640.08 57265.70 88888.00 2000-11-13 15:48:51.586 318 15639.09 640.32 57265.21 88888.00 2000-11-13 15:48:52.586 318 15639.48 640.45 57265.45 88888.00 2000-11-13 15:48:53.586 318 15639.87 640.45 57264.96 88888.00 2000-11-13 15:48:54.586 318 15639.61 640.94 57264.96 88888.00 2000-11-13 15:48:55.586 318 15638.70 639.95 57264.84 88888.00 2000-11-13 15:48:56.586 318 15639.61 640.82 57265.57 88888.00 2000-11-13 15:48:57.586 318 15639.74 640.82 57265.09 88888.00 2000-11-13 15:48:58.586 318 15639.35 640.45 57265.21 88888.00 2000-11-13 15:48:59.586 318 15639.35 640.08 57265.33 88888.00 2000-11-13 15:49:00.586 318 15639.61 640.32 57265.45 88888.00 2000-11-13 15:49:01.586 318 15639.87 640.57 57265.94 88888.00 2000-11-13 15:49:02.586 318 15639.74 641.32 57265.57 88888.00 2000-11-13 15:49:03.586 318 15639.87 640.08 57265.45 88888.00 2000-11-13 15:49:04.586 318 15640.00 640.45 57265.82 88888.00 2000-11-13 15:49:05.586 318 15639.22 640.82 57265.09 88888.00 2000-11-13 15:49:06.586 318 15640.26 640.45 57266.06 88888.00 2000-11-13 15:49:07.586 318 15640.13 640.57 57265.82 88888.00 2000-11-13 15:49:08.586 318 15640.13 640.45 57265.94 88888.00 2000-11-13 15:49:09.586 318 15640.26 640.45 57265.94 88888.00 2000-11-13 15:49:10.586 318 15639.74 640.45 57266.55 88888.00 2000-11-13 15:49:11.586 318 15640.39 640.70 57265.82 88888.00 2000-11-13 15:49:12.586 318 15640.39 640.57 57266.31 88888.00 2000-11-13 15:49:13.586 318 15639.87 640.70 57265.70 88888.00 2000-11-13 15:49:14.586 318 15640.00 640.94 57266.19 88888.00 2000-11-13 15:49:15.586 318 15640.26 640.57 57266.43 88888.00 2000-11-13 15:49:16.586 318 15640.65 639.95 57266.06 88888.00 2000-11-13 15:49:17.586 318 15639.61 640.94 57266.31 88888.00 2000-11-13 15:49:18.586 318 15640.26 640.94 57266.43 88888.00 2000-11-13 15:49:19.586 318 15640.78 640.20 57266.55 88888.00 2000-11-13 15:49:20.586 318 15640.65 641.32 57266.31 88888.00 2000-11-13 15:49:21.586 318 15640.65 640.70 57266.43 88888.00 2000-11-13 15:49:22.586 318 15639.61 641.19 57266.68 88888.00 2000-11-13 15:49:23.586 318 15640.78 640.70 57266.43 88888.00 2000-11-13 15:49:24.586 318 15640.39 640.57 57265.94 88888.00 2000-11-13 15:49:25.586 318 15639.87 641.07 57266.55 88888.00 2000-11-13 15:49:26.586 318 15640.65 641.32 57266.80 88888.00 2000-11-13 15:49:27.586 318 15640.13 641.07 57266.80 88888.00 2000-11-13 15:49:28.586 318 15640.39 641.44 57266.68 88888.00 2000-11-13 15:49:29.586 318 15640.26 640.82 57266.43 88888.00 2000-11-13 15:49:30.586 318 15640.39 641.69 57266.92 88888.00 2000-11-13 15:49:31.586 318 15640.39 641.56 57267.41 88888.00 2000-11-13 15:49:32.586 318 15640.39 642.06 57266.55 88888.00 2000-11-13 15:49:33.586 318 15640.52 641.56 57267.29 88888.00 2000-11-13 15:49:34.586 318 15640.00 641.56 57266.06 88888.00 2000-11-13 15:49:35.586 318 15640.91 641.44 57266.80 88888.00 2000-11-13 15:49:36.586 318 15640.00 642.06 57266.55 88888.00 2000-11-13 15:49:37.586 318 15640.65 641.69 57265.82 88888.00 2000-11-13 15:49:38.586 318 15639.87 641.93 57265.57 88888.00 2000-11-13 15:49:39.586 318 15640.65 641.69 57266.31 88888.00 2000-11-13 15:49:40.586 318 15640.78 642.18 57266.80 88888.00 2000-11-13 15:49:41.586 318 15640.52 642.18 57266.68 88888.00 2000-11-13 15:49:42.586 318 15640.78 642.18 57265.70 88888.00 2000-11-13 15:49:43.586 318 15640.26 641.56 57266.19 88888.00 2000-11-13 15:49:44.586 318 15641.17 641.44 57266.55 88888.00 2000-11-13 15:49:45.586 318 15640.78 642.06 57266.68 88888.00 2000-11-13 15:49:46.586 318 15640.52 641.69 57266.80 88888.00 2000-11-13 15:49:47.586 318 15641.04 641.81 57265.94 88888.00 2000-11-13 15:49:48.586 318 15640.91 642.18 57265.94 88888.00 2000-11-13 15:49:49.586 318 15640.52 642.06 57266.31 88888.00 2000-11-13 15:49:50.586 318 15640.52 642.18 57266.68 88888.00 2000-11-13 15:49:51.586 318 15640.39 641.93 57266.43 88888.00 2000-11-13 15:49:52.586 318 15640.65 642.06 57265.94 88888.00 2000-11-13 15:49:53.586 318 15640.39 642.18 57266.68 88888.00 2000-11-13 15:49:54.586 318 15640.26 642.31 57266.31 88888.00 2000-11-13 15:49:55.586 318 15640.13 642.06 57265.94 88888.00 2000-11-13 15:49:56.586 318 15640.00 642.55 57266.19 88888.00 2000-11-13 15:49:57.586 318 15640.52 641.93 57266.43 88888.00 2000-11-13 15:49:58.586 318 15640.39 642.31 57266.43 88888.00 2000-11-13 15:49:59.586 318 15640.00 641.69 57266.31 88888.00 2000-11-13 15:50:00.586 318 15640.39 641.69 57265.70 88888.00 2000-11-13 15:50:01.586 318 15640.39 641.56 57266.80 88888.00 2000-11-13 15:50:02.586 318 15640.13 641.56 57267.04 88888.00 2000-11-13 15:50:03.586 318 15640.39 641.69 57266.06 88888.00 2000-11-13 15:50:04.586 318 15640.13 641.44 57266.06 88888.00 2000-11-13 15:50:05.586 318 15639.61 641.07 57266.92 88888.00 2000-11-13 15:50:06.586 318 15639.87 642.06 57266.31 88888.00 2000-11-13 15:50:07.586 318 15640.26 641.56 57266.43 88888.00 2000-11-13 15:50:08.586 318 15640.52 641.69 57266.55 88888.00 2000-11-13 15:50:09.586 318 15640.39 641.56 57266.92 88888.00 2000-11-13 15:50:10.586 318 15640.39 641.56 57266.68 88888.00 2000-11-13 15:50:11.586 318 15639.87 642.80 57266.92 88888.00 2000-11-13 15:50:12.586 318 15639.74 641.69 57266.31 88888.00 2000-11-13 15:50:13.586 318 15640.00 641.19 57266.06 88888.00 2000-11-13 15:50:14.586 318 15639.61 641.69 57265.94 88888.00 2000-11-13 15:50:15.586 318 15639.74 641.56 57266.31 88888.00 2000-11-13 15:50:16.586 318 15639.22 641.56 57267.04 88888.00 2000-11-13 15:50:17.586 318 15639.87 641.19 57266.68 88888.00 2000-11-13 15:50:18.586 318 15639.87 641.44 57266.55 88888.00 2000-11-13 15:50:19.586 318 15640.65 641.44 57266.19 88888.00 2000-11-13 15:50:20.586 318 15639.61 641.69 57266.55 88888.00 2000-11-13 15:50:21.586 318 15639.74 641.32 57265.94 88888.00 2000-11-13 15:50:22.586 318 15639.74 642.06 57265.09 88888.00 2000-11-13 15:50:23.586 318 15639.22 641.81 57266.43 88888.00 2000-11-13 15:50:24.586 318 15640.00 641.93 57266.92 88888.00 2000-11-13 15:50:25.586 318 15639.35 641.81 57266.19 88888.00 2000-11-13 15:50:26.586 318 15639.35 641.07 57266.43 88888.00 2000-11-13 15:50:27.586 318 15639.09 641.44 57265.82 88888.00 2000-11-13 15:50:28.586 318 15639.35 641.93 57266.31 88888.00 2000-11-13 15:50:29.586 318 15639.22 642.06 57266.06 88888.00 2000-11-13 15:50:30.586 318 15639.09 642.43 57266.31 88888.00 2000-11-13 15:50:31.586 318 15638.96 642.18 57266.43 88888.00 2000-11-13 15:50:32.586 318 15639.09 642.06 57266.19 88888.00 2000-11-13 15:50:33.586 318 15638.96 642.68 57266.55 88888.00 2000-11-13 15:50:34.586 318 15638.96 642.55 57266.31 88888.00 2000-11-13 15:50:35.586 318 15638.96 642.18 57266.55 88888.00 2000-11-13 15:50:36.586 318 15639.09 641.69 57265.94 88888.00 2000-11-13 15:50:37.586 318 15638.83 642.31 57266.31 88888.00 2000-11-13 15:50:38.586 318 15638.83 642.68 57265.94 88888.00 2000-11-13 15:50:39.586 318 15638.31 642.55 57266.06 88888.00 2000-11-13 15:50:40.586 318 15638.31 642.18 57265.94 88888.00 2000-11-13 15:50:41.586 318 15638.83 642.55 57266.68 88888.00 2000-11-13 15:50:42.586 318 15638.44 642.68 57266.06 88888.00 2000-11-13 15:50:43.586 318 15638.31 642.31 57265.70 88888.00 2000-11-13 15:50:44.586 318 15638.96 642.43 57265.70 88888.00 2000-11-13 15:50:45.586 318 15638.57 642.18 57265.45 88888.00 2000-11-13 15:50:46.586 318 15638.18 642.93 57266.19 88888.00 2000-11-13 15:50:47.586 318 15637.66 642.31 57265.94 88888.00 2000-11-13 15:50:48.586 318 15637.53 642.31 57265.33 88888.00 2000-11-13 15:50:49.586 318 15637.53 642.43 57265.45 88888.00 2000-11-13 15:50:50.586 318 15638.05 641.81 57266.55 88888.00 2000-11-13 15:50:51.586 318 15637.40 642.55 57266.19 88888.00 2000-11-13 15:50:52.586 318 15636.88 642.31 57265.82 88888.00 2000-11-13 15:50:53.586 318 15637.40 642.06 57265.94 88888.00 2000-11-13 15:50:54.586 318 15637.66 642.18 57265.94 88888.00 2000-11-13 15:50:55.586 318 15637.40 642.43 57265.70 88888.00 2000-11-13 15:50:56.586 318 15636.36 642.31 57265.94 88888.00 2000-11-13 15:50:57.586 318 15636.75 642.68 57265.82 88888.00 2000-11-13 15:50:58.586 318 15636.36 642.80 57265.70 88888.00 2000-11-13 15:50:59.586 318 15635.84 642.68 57265.57 88888.00 2000-11-13 15:51:00.586 318 15635.84 642.43 57265.70 88888.00 2000-11-13 15:51:01.586 318 15635.97 642.18 57265.70 88888.00 2000-11-13 15:51:02.586 318 15636.36 642.43 57265.70 88888.00 2000-11-13 15:51:03.586 318 15636.10 642.31 57265.45 88888.00 2000-11-13 15:51:04.586 318 15635.97 642.80 57265.09 88888.00 2000-11-13 15:51:05.586 318 15635.32 642.31 57265.70 88888.00 2000-11-13 15:51:06.586 318 15636.23 641.81 57265.33 88888.00 2000-11-13 15:51:07.586 318 15636.36 642.80 57265.33 88888.00 2000-11-13 15:51:08.586 318 15636.36 642.68 57265.33 88888.00 2000-11-13 15:51:09.586 318 15634.93 642.80 57264.84 88888.00 2000-11-13 15:51:10.586 318 15634.28 642.43 57264.96 88888.00 2000-11-13 15:51:11.586 318 15635.45 642.55 57264.84 88888.00 2000-11-13 15:51:12.586 318 15635.06 642.43 57265.09 88888.00 2000-11-13 15:51:13.586 318 15635.58 642.55 57264.72 88888.00 2000-11-13 15:51:14.586 318 15634.93 642.55 57265.82 88888.00 2000-11-13 15:51:15.586 318 15634.54 642.55 57264.84 88888.00 2000-11-13 15:51:16.586 318 15634.67 642.55 57265.21 88888.00 2000-11-13 15:51:17.586 318 15634.02 642.31 57265.70 88888.00 2000-11-13 15:51:18.586 318 15635.19 642.55 57264.84 88888.00 2000-11-13 15:51:19.586 318 15634.54 642.55 57264.72 88888.00 2000-11-13 15:51:20.586 318 15634.28 641.93 57264.96 88888.00 2000-11-13 15:51:21.586 318 15634.41 642.55 57264.60 88888.00 2000-11-13 15:51:22.586 318 15634.15 642.31 57265.09 88888.00 2000-11-13 15:51:23.586 318 15633.50 642.55 57264.84 88888.00 2000-11-13 15:51:24.586 318 15633.50 642.18 57264.35 88888.00 2000-11-13 15:51:25.586 318 15633.63 642.80 57264.72 88888.00 2000-11-13 15:51:26.586 318 15634.93 642.06 57264.84 88888.00 2000-11-13 15:51:27.586 318 15633.89 642.68 57264.60 88888.00 2000-11-13 15:51:28.586 318 15634.80 642.80 57264.35 88888.00 2000-11-13 15:51:29.586 318 15633.89 642.68 57265.09 88888.00 2000-11-13 15:51:30.586 318 15634.28 643.42 57264.96 88888.00 2000-11-13 15:51:31.586 318 15634.02 642.68 57264.60 88888.00 2000-11-13 15:51:32.586 318 15634.28 642.80 57264.11 88888.00 2000-11-13 15:51:33.586 318 15635.32 643.17 57264.96 88888.00 2000-11-13 15:51:34.586 318 15634.54 642.68 57264.72 88888.00 2000-11-13 15:51:35.586 318 15634.80 643.17 57264.72 88888.00 2000-11-13 15:51:36.586 318 15634.80 642.80 57264.72 88888.00 2000-11-13 15:51:37.586 318 15634.02 643.54 57264.84 88888.00 2000-11-13 15:51:38.586 318 15634.80 642.68 57264.96 88888.00 2000-11-13 15:51:39.586 318 15634.28 642.80 57264.48 88888.00 2000-11-13 15:51:40.586 318 15634.41 642.80 57264.84 88888.00 2000-11-13 15:51:41.586 318 15634.67 642.93 57264.60 88888.00 2000-11-13 15:51:42.586 318 15634.80 642.80 57264.72 88888.00 2000-11-13 15:51:43.586 318 15634.02 642.68 57264.60 88888.00 2000-11-13 15:51:44.586 318 15634.28 642.68 57264.35 88888.00 2000-11-13 15:51:45.586 318 15635.06 642.55 57264.96 88888.00 2000-11-13 15:51:46.586 318 15635.06 643.42 57264.35 88888.00 2000-11-13 15:51:47.586 318 15634.28 643.05 57264.23 88888.00 2000-11-13 15:51:48.586 318 15634.28 642.80 57264.23 88888.00 2000-11-13 15:51:49.586 318 15634.41 642.93 57264.84 88888.00 2000-11-13 15:51:50.586 318 15634.15 642.80 57264.48 88888.00 2000-11-13 15:51:51.586 318 15635.06 642.80 57264.23 88888.00 2000-11-13 15:51:52.586 318 15634.67 642.43 57264.96 88888.00 2000-11-13 15:51:53.586 318 15634.02 643.05 57264.23 88888.00 2000-11-13 15:51:54.586 318 15634.67 642.43 57264.35 88888.00 2000-11-13 15:51:55.586 318 15635.19 643.30 57264.23 88888.00 2000-11-13 15:51:56.586 318 15635.06 643.67 57264.84 88888.00 2000-11-13 15:51:57.586 318 15634.15 642.55 57264.35 88888.00 2000-11-13 15:51:58.586 318 15634.80 643.17 57264.48 88888.00 2000-11-13 15:51:59.586 318 15635.06 642.80 57263.98 88888.00 2000-11-13 15:52:00.586 318 15634.41 643.17 57264.48 88888.00 2000-11-13 15:52:01.586 318 15634.41 642.80 57264.35 88888.00 2000-11-13 15:52:02.586 318 15634.93 642.55 57264.48 88888.00 2000-11-13 15:52:03.586 318 15635.06 643.05 57264.84 88888.00 2000-11-13 15:52:04.586 318 15634.93 643.05 57264.48 88888.00 2000-11-13 15:52:05.586 318 15635.32 642.68 57264.11 88888.00 2000-11-13 15:52:06.586 318 15635.32 643.17 57264.84 88888.00 2000-11-13 15:52:07.586 318 15634.67 643.17 57264.72 88888.00 2000-11-13 15:52:08.586 318 15635.19 643.30 57264.60 88888.00 2000-11-13 15:52:09.586 318 15635.58 643.30 57264.72 88888.00 2000-11-13 15:52:10.586 318 15635.32 643.30 57264.96 88888.00 2000-11-13 15:52:11.586 318 15634.93 643.42 57264.72 88888.00 2000-11-13 15:52:12.586 318 15635.19 643.79 57263.98 88888.00 2000-11-13 15:52:13.586 318 15635.45 643.42 57264.84 88888.00 2000-11-13 15:52:14.586 318 15634.93 643.30 57264.84 88888.00 2000-11-13 15:52:15.586 318 15635.32 644.41 57264.48 88888.00 2000-11-13 15:52:16.586 318 15635.32 643.79 57264.35 88888.00 2000-11-13 15:52:17.586 318 15635.06 645.03 57265.70 88888.00 2000-11-13 15:52:18.586 318 15635.06 644.91 57264.96 88888.00 2000-11-13 15:52:19.586 318 15634.54 645.03 57264.60 88888.00 2000-11-13 15:52:20.586 318 15634.54 644.78 57264.60 88888.00 2000-11-13 15:52:21.586 318 15635.84 644.78 57263.38 88888.00 2000-11-13 15:52:22.586 318 15635.32 645.53 57264.35 88888.00 2000-11-13 15:52:23.586 318 15635.84 645.77 57263.38 88888.00 2000-11-13 15:52:24.586 318 15635.71 645.28 57264.48 88888.00 2000-11-13 15:52:25.586 318 15635.06 644.54 57264.23 88888.00 2000-11-13 15:52:26.586 318 15635.84 645.90 57264.60 88888.00 2000-11-13 15:52:27.586 318 15636.49 646.15 57264.48 88888.00 2000-11-13 15:52:28.586 318 15635.97 645.77 57264.60 88888.00 2000-11-13 15:52:29.586 318 15635.45 645.53 57264.11 88888.00 2000-11-13 15:52:30.586 318 15635.58 645.65 57264.35 88888.00 2000-11-13 15:52:31.586 318 15635.97 645.40 57264.60 88888.00 2000-11-13 15:52:32.586 318 15635.84 645.77 57264.23 88888.00 2000-11-13 15:52:33.586 318 15635.84 645.77 57264.11 88888.00 2000-11-13 15:52:34.586 318 15636.10 645.77 57264.23 88888.00 2000-11-13 15:52:35.586 318 15636.36 645.65 57264.72 88888.00 2000-11-13 15:52:36.586 318 15636.36 646.27 57264.23 88888.00 2000-11-13 15:52:37.586 318 15636.10 645.90 57263.98 88888.00 2000-11-13 15:52:38.586 318 15636.75 646.15 57264.84 88888.00 2000-11-13 15:52:39.586 318 15636.23 646.27 57264.60 88888.00 2000-11-13 15:52:40.586 318 15636.36 646.02 57264.35 88888.00 2000-11-13 15:52:41.586 318 15636.10 646.52 57264.35 88888.00 2000-11-13 15:52:42.586 318 15636.23 646.39 57264.23 88888.00 2000-11-13 15:52:43.586 318 15636.75 646.76 57264.35 88888.00 2000-11-13 15:52:44.586 318 15635.71 646.27 57264.35 88888.00 2000-11-13 15:52:45.586 318 15637.66 646.15 57264.72 88888.00 2000-11-13 15:52:46.586 318 15636.36 646.64 57264.96 88888.00 2000-11-13 15:52:47.586 318 15636.88 646.02 57264.60 88888.00 2000-11-13 15:52:48.586 318 15637.40 646.89 57264.72 88888.00 2000-11-13 15:52:49.586 318 15637.92 647.01 57265.45 88888.00 2000-11-13 15:52:50.586 318 15637.53 647.38 57264.72 88888.00 2000-11-13 15:52:51.586 318 15638.70 646.76 57264.60 88888.00 2000-11-13 15:52:52.586 318 15638.05 646.64 57265.21 88888.00 2000-11-13 15:52:53.586 318 15637.53 646.15 57265.21 88888.00 2000-11-13 15:52:54.586 318 15637.92 646.64 57264.72 88888.00 2000-11-13 15:52:55.586 318 15638.44 646.52 57264.60 88888.00 2000-11-13 15:52:56.586 318 15638.05 646.76 57264.60 88888.00 2000-11-13 15:52:57.586 318 15638.57 647.38 57264.84 88888.00 2000-11-13 15:52:58.586 318 15637.92 646.52 57265.21 88888.00 2000-11-13 15:52:59.586 318 15638.44 646.39 57265.21 88888.00 2000-11-13 15:53:00.586 318 15638.57 645.53 57265.33 88888.00 2000-11-13 15:53:01.586 318 15638.31 646.52 57265.21 88888.00 2000-11-13 15:53:02.586 318 15639.09 646.39 57265.33 88888.00 2000-11-13 15:53:03.586 318 15639.09 646.27 57265.70 88888.00 2000-11-13 15:53:04.586 318 15639.09 646.64 57265.33 88888.00 2000-11-13 15:53:05.586 318 15638.96 646.76 57265.70 88888.00 2000-11-13 15:53:06.586 318 15638.96 646.52 57265.57 88888.00 2000-11-13 15:53:07.586 318 15639.22 646.39 57265.82 88888.00 2000-11-13 15:53:08.586 318 15639.35 646.76 57266.06 88888.00 2000-11-13 15:53:09.586 318 15639.09 646.39 57265.45 88888.00 2000-11-13 15:53:10.586 318 15638.83 646.52 57265.57 88888.00 2000-11-13 15:53:11.586 318 15639.09 646.39 57265.94 88888.00 2000-11-13 15:53:12.586 318 15638.83 646.76 57265.57 88888.00 2000-11-13 15:53:13.586 318 15638.83 646.39 57266.31 88888.00 2000-11-13 15:53:14.586 318 15638.57 646.15 57265.94 88888.00 2000-11-13 15:53:15.586 318 15639.61 646.64 57266.06 88888.00 2000-11-13 15:53:16.586 318 15639.48 646.76 57266.19 88888.00 2000-11-13 15:53:17.586 318 15638.70 646.52 57266.43 88888.00 2000-11-13 15:53:18.586 318 15638.83 646.39 57265.94 88888.00 2000-11-13 15:53:19.586 318 15639.22 646.02 57265.82 88888.00 2000-11-13 15:53:20.586 318 15639.87 645.77 57265.82 88888.00 2000-11-13 15:53:21.586 318 15639.74 645.65 57265.57 88888.00 2000-11-13 15:53:22.586 318 15638.70 646.15 57266.19 88888.00 2000-11-13 15:53:23.586 318 15639.09 644.91 57266.06 88888.00 2000-11-13 15:53:24.586 318 15638.83 645.77 57266.31 88888.00 2000-11-13 15:53:25.586 318 15638.83 646.15 57266.06 88888.00 2000-11-13 15:53:26.586 318 15639.74 645.28 57266.31 88888.00 2000-11-13 15:53:27.586 318 15639.09 645.40 57266.43 88888.00 2000-11-13 15:53:28.586 318 15639.22 645.65 57267.16 88888.00 2000-11-13 15:53:29.586 318 15638.96 645.40 57266.80 88888.00 2000-11-13 15:53:30.586 318 15638.57 646.02 57266.19 88888.00 2000-11-13 15:53:31.586 318 15638.44 645.40 57266.68 88888.00 2000-11-13 15:53:32.586 318 15638.70 645.65 57266.55 88888.00 2000-11-13 15:53:33.586 318 15638.83 645.15 57266.80 88888.00 2000-11-13 15:53:34.586 318 15639.74 644.78 57266.80 88888.00 2000-11-13 15:53:35.586 318 15639.35 645.15 57266.68 88888.00 2000-11-13 15:53:36.586 318 15639.35 644.91 57266.80 88888.00 2000-11-13 15:53:37.586 318 15638.70 644.91 57266.92 88888.00 2000-11-13 15:53:38.586 318 15638.05 644.54 57266.80 88888.00 2000-11-13 15:53:39.586 318 15638.57 644.16 57266.43 88888.00 2000-11-13 15:53:40.586 318 15637.92 644.29 57267.04 88888.00 2000-11-13 15:53:41.586 318 15639.35 644.16 57266.80 88888.00 2000-11-13 15:53:42.586 318 15638.18 644.16 57266.43 88888.00 2000-11-13 15:53:43.586 318 15638.31 644.04 57266.19 88888.00 2000-11-13 15:53:44.586 318 15638.31 643.54 57266.80 88888.00 2000-11-13 15:53:45.586 318 15638.44 644.29 57267.29 88888.00 2000-11-13 15:53:46.586 318 15638.44 644.29 57266.80 88888.00 2000-11-13 15:53:47.586 318 15637.79 643.17 57266.31 88888.00 2000-11-13 15:53:48.586 318 15638.05 643.54 57267.16 88888.00 2000-11-13 15:53:49.586 318 15638.18 643.54 57267.16 88888.00 2000-11-13 15:53:50.586 318 15637.40 643.54 57266.55 88888.00 2000-11-13 15:53:51.586 318 15638.05 643.42 57266.55 88888.00 2000-11-13 15:53:52.586 318 15638.05 643.17 57266.55 88888.00 2000-11-13 15:53:53.586 318 15638.18 643.54 57266.43 88888.00 2000-11-13 15:53:54.586 318 15637.53 643.42 57266.55 88888.00 2000-11-13 15:53:56.586 318 15637.40 643.17 57265.70 88888.00 2000-11-13 15:53:57.586 318 15637.14 643.54 57267.16 88888.00 2000-11-13 15:53:58.586 318 15637.92 643.30 57266.80 88888.00 2000-11-13 15:53:59.586 318 15637.40 643.67 57265.94 88888.00 2000-11-13 15:54:00.586 318 15637.53 642.93 57266.31 88888.00 2000-11-13 15:54:01.586 318 15637.40 642.80 57266.68 88888.00 2000-11-13 15:54:02.586 318 15637.27 643.42 57266.55 88888.00 2000-11-13 15:54:03.586 318 15637.14 643.30 57267.04 88888.00 2000-11-13 15:54:04.586 318 15637.01 643.17 57266.19 88888.00 2000-11-13 15:54:05.586 318 15637.01 643.42 57266.68 88888.00 2000-11-13 15:54:06.586 318 15636.88 643.17 57266.19 88888.00 2000-11-13 15:54:07.586 318 15636.75 643.05 57266.68 88888.00 2000-11-13 15:54:08.586 318 15636.75 643.54 57266.06 88888.00 2000-11-13 15:54:09.586 318 15635.58 643.92 57266.06 88888.00 2000-11-13 15:54:10.586 318 15635.84 643.17 57266.06 88888.00 2000-11-13 15:54:11.586 318 15636.10 642.80 57265.94 88888.00 2000-11-13 15:54:12.586 318 15636.36 642.68 57265.45 88888.00 2000-11-13 15:54:13.586 318 15635.71 642.31 57265.57 88888.00 2000-11-13 15:54:14.586 318 15635.71 643.05 57266.19 88888.00 2000-11-13 15:54:15.586 318 15635.58 643.05 57265.94 88888.00 2000-11-13 15:54:16.586 318 15635.32 643.42 57265.82 88888.00 2000-11-13 15:54:17.586 318 15635.71 643.54 57265.82 88888.00 2000-11-13 15:54:18.586 318 15635.58 642.68 57265.45 88888.00 2000-11-13 15:54:19.586 318 15634.67 642.55 57266.06 88888.00 2000-11-13 15:54:20.586 318 15635.32 642.93 57265.94 88888.00 2000-11-13 15:54:21.586 318 15635.06 643.30 57266.19 88888.00 2000-11-13 15:54:22.586 318 15634.54 642.80 57266.31 88888.00 2000-11-13 15:54:23.586 318 15634.54 642.80 57265.21 88888.00 2000-11-13 15:54:24.586 318 15634.02 642.18 57265.21 88888.00 2000-11-13 15:54:25.586 318 15634.15 642.68 57265.33 88888.00 2000-11-13 15:54:26.586 318 15634.67 643.05 57265.33 88888.00 2000-11-13 15:54:27.586 318 15634.41 642.68 57266.19 88888.00 2000-11-13 15:54:28.586 318 15633.76 641.81 57265.94 88888.00 2000-11-13 15:54:29.586 318 15634.28 641.93 57265.70 88888.00 2000-11-13 15:54:30.586 318 15633.50 642.18 57265.21 88888.00 2000-11-13 15:54:31.586 318 15633.24 642.31 57265.09 88888.00 2000-11-13 15:54:32.586 318 15633.50 641.81 57265.45 88888.00 2000-11-13 15:54:33.586 318 15633.37 642.31 57265.21 88888.00 2000-11-13 15:54:34.586 318 15633.11 641.81 57265.21 88888.00 2000-11-13 15:54:35.586 318 15633.76 642.06 57264.96 88888.00 2000-11-13 15:54:36.586 318 15632.59 642.18 57265.09 88888.00 2000-11-13 15:54:37.586 318 15632.46 642.06 57264.48 88888.00 2000-11-13 15:54:38.586 318 15632.72 642.06 57264.72 88888.00 2000-11-13 15:54:39.586 318 15632.98 641.56 57264.96 88888.00 2000-11-13 15:54:40.586 318 15632.20 641.69 57264.84 88888.00 2000-11-13 15:54:41.586 318 15632.85 641.07 57264.84 88888.00 2000-11-13 15:54:42.586 318 15632.59 641.81 57264.84 88888.00 2000-11-13 15:54:43.586 318 15632.20 641.56 57264.84 88888.00 2000-11-13 15:54:44.586 318 15632.46 641.69 57265.21 88888.00 2000-11-13 15:54:45.586 318 15632.33 641.44 57264.35 88888.00 2000-11-13 15:54:46.586 318 15632.59 640.94 57263.98 88888.00 2000-11-13 15:54:47.586 318 15631.55 641.19 57264.84 88888.00 2000-11-13 15:54:48.586 318 15631.16 641.56 57264.96 88888.00 2000-11-13 15:54:49.586 318 15631.81 641.19 57263.98 88888.00 2000-11-13 15:54:50.586 318 15631.29 641.19 57263.98 88888.00 2000-11-13 15:54:51.586 318 15631.29 641.32 57264.60 88888.00 2000-11-13 15:54:52.586 318 15630.90 641.07 57264.35 88888.00 2000-11-13 15:54:53.586 318 15631.81 641.44 57263.62 88888.00 2000-11-13 15:54:54.586 318 15631.55 640.70 57264.11 88888.00 2000-11-13 15:54:55.586 318 15631.29 641.19 57264.11 88888.00 2000-11-13 15:54:56.586 318 15629.99 640.32 57263.98 88888.00 2000-11-13 15:54:57.586 318 15631.42 641.56 57263.98 88888.00 2000-11-13 15:54:58.586 318 15630.77 641.44 57263.74 88888.00 2000-11-13 15:54:59.586 318 15631.16 640.82 57263.38 88888.00 2000-11-13 15:55:00.586 318 15631.16 641.44 57263.38 88888.00 2000-11-13 15:55:01.586 318 15631.03 640.94 57263.38 88888.00 2000-11-13 15:55:02.586 318 15630.64 641.19 57263.38 88888.00 2000-11-13 15:55:03.586 318 15630.38 641.44 57263.13 88888.00 2000-11-13 15:55:04.586 318 15630.64 641.81 57263.25 88888.00 2000-11-13 15:55:05.586 318 15630.25 641.56 57263.25 88888.00 2000-11-13 15:55:06.586 318 15629.86 641.07 57263.25 88888.00 2000-11-13 15:55:07.586 318 15630.38 640.82 57262.89 88888.00 2000-11-13 15:55:08.586 318 15630.51 641.81 57263.13 88888.00 2000-11-13 15:55:09.586 318 15629.99 641.44 57262.89 88888.00 2000-11-13 15:55:10.586 318 15630.25 641.32 57263.13 88888.00 2000-11-13 15:55:11.586 318 15629.86 641.69 57263.01 88888.00 2000-11-13 15:55:12.586 318 15630.12 640.94 57262.89 88888.00 2000-11-13 15:55:13.586 318 15629.99 641.44 57262.76 88888.00 2000-11-13 15:55:14.586 318 15629.47 640.94 57263.25 88888.00 2000-11-13 15:55:15.586 318 15629.47 641.69 57262.89 88888.00 2000-11-13 15:55:16.586 318 15629.60 641.07 57263.01 88888.00 2000-11-13 15:55:17.586 318 15629.99 641.56 57263.13 88888.00 2000-11-13 15:55:18.586 318 15629.60 641.81 57262.76 88888.00 2000-11-13 15:55:19.586 318 15629.21 641.44 57263.01 88888.00 2000-11-13 15:55:20.586 318 15629.47 641.44 57263.13 88888.00 2000-11-13 15:55:21.586 318 15629.86 641.44 57262.89 88888.00 2000-11-13 15:55:22.586 318 15630.38 640.94 57263.01 88888.00 2000-11-13 15:55:23.586 318 15630.77 641.19 57262.39 88888.00 2000-11-13 15:55:24.586 318 15630.38 641.81 57262.39 88888.00 2000-11-13 15:55:25.586 318 15629.86 641.81 57262.52 88888.00 2000-11-13 15:55:26.586 318 15630.77 641.56 57262.27 88888.00 2000-11-13 15:55:27.586 318 15629.99 641.44 57262.52 88888.00 2000-11-13 15:55:28.586 318 15629.73 641.44 57262.64 88888.00 2000-11-13 15:55:29.586 318 15629.73 642.18 57262.52 88888.00 2000-11-13 15:55:30.586 318 15629.60 641.32 57262.52 88888.00 2000-11-13 15:55:31.586 318 15629.86 641.69 57262.52 88888.00 2000-11-13 15:55:32.586 318 15630.25 641.69 57262.39 88888.00 2000-11-13 15:55:33.586 318 15629.99 641.93 57262.27 88888.00 2000-11-13 15:55:34.586 318 15629.99 641.81 57262.52 88888.00 2000-11-13 15:55:35.586 318 15630.12 642.31 57262.03 88888.00 2000-11-13 15:55:36.586 318 15629.73 641.81 57261.66 88888.00 2000-11-13 15:55:37.586 318 15630.12 641.81 57261.91 88888.00 2000-11-13 15:55:38.586 318 15629.73 641.81 57262.39 88888.00 2000-11-13 15:55:39.586 318 15629.99 641.56 57262.52 88888.00 2000-11-13 15:55:40.586 318 15630.12 641.93 57262.64 88888.00 2000-11-13 15:55:41.586 318 15629.60 642.06 57262.15 88888.00 2000-11-13 15:55:42.586 318 15629.99 641.56 57262.27 88888.00 2000-11-13 15:55:43.586 318 15629.99 642.80 57262.03 88888.00 2000-11-13 15:55:44.586 318 15630.64 642.55 57261.91 88888.00 2000-11-13 15:55:45.586 318 15630.38 641.56 57262.15 88888.00 2000-11-13 15:55:46.586 318 15630.12 642.31 57262.15 88888.00 2000-11-13 15:55:47.586 318 15631.16 642.68 57262.03 88888.00 2000-11-13 15:55:48.586 318 15630.64 641.81 57262.15 88888.00 2000-11-13 15:55:49.586 318 15630.77 641.69 57262.15 88888.00 2000-11-13 15:55:50.586 318 15631.29 641.93 57262.39 88888.00 2000-11-13 15:55:51.586 318 15630.38 641.93 57261.91 88888.00 2000-11-13 15:55:52.586 318 15631.42 642.31 57262.15 88888.00 2000-11-13 15:55:53.586 318 15630.64 641.93 57262.39 88888.00 2000-11-13 15:55:54.586 318 15631.42 642.06 57261.79 88888.00 2000-11-13 15:55:56.586 318 15630.90 642.31 57262.52 88888.00 2000-11-13 15:55:57.586 318 15631.55 642.31 57261.91 88888.00 2000-11-13 15:55:58.586 318 15631.68 642.55 57262.27 88888.00 2000-11-13 15:55:59.586 318 15631.68 642.43 57261.79 88888.00 2000-11-13 15:56:00.586 318 15631.29 642.68 57262.15 88888.00 2000-11-13 15:56:01.586 318 15631.03 642.43 57262.03 88888.00 2000-11-13 15:56:02.586 318 15631.94 642.80 57262.39 88888.00 2000-11-13 15:56:03.586 318 15631.94 642.68 57262.27 88888.00 2000-11-13 15:56:04.586 318 15631.81 642.55 57262.52 88888.00 2000-11-13 15:56:05.586 318 15631.94 643.30 57262.52 88888.00 2000-11-13 15:56:06.586 318 15631.94 642.55 57262.27 88888.00 2000-11-13 15:56:07.586 318 15632.46 641.93 57262.03 88888.00 2000-11-13 15:56:08.586 318 15632.72 642.55 57261.91 88888.00 2000-11-13 15:56:09.586 318 15632.46 642.43 57262.39 88888.00 2000-11-13 15:56:10.586 318 15632.07 642.31 57262.89 88888.00 2000-11-13 15:56:11.586 318 15632.59 642.80 57262.27 88888.00 2000-11-13 15:56:12.586 318 15632.33 642.55 57262.39 88888.00 2000-11-13 15:56:13.586 318 15632.85 643.05 57263.01 88888.00 2000-11-13 15:56:14.586 318 15632.46 642.68 57262.52 88888.00 2000-11-13 15:56:15.586 318 15632.85 642.55 57263.01 88888.00 2000-11-13 15:56:16.586 318 15633.50 643.30 57262.15 88888.00 2000-11-13 15:56:17.586 318 15633.11 642.93 57262.64 88888.00 2000-11-13 15:56:18.586 318 15633.50 642.68 57262.64 88888.00 2000-11-13 15:56:19.586 318 15633.89 643.05 57262.89 88888.00 2000-11-13 15:56:20.586 318 15633.89 643.30 57262.76 88888.00 2000-11-13 15:56:21.586 318 15633.63 643.79 57263.01 88888.00 2000-11-13 15:56:22.586 318 15633.24 643.42 57262.39 88888.00 2000-11-13 15:56:23.586 318 15634.28 643.17 57262.76 88888.00 2000-11-13 15:56:24.586 318 15633.63 643.67 57262.64 88888.00 2000-11-13 15:56:25.586 318 15634.02 643.67 57263.50 88888.00 2000-11-13 15:56:26.586 318 15633.76 643.92 57262.89 88888.00 2000-11-13 15:56:27.586 318 15634.41 643.67 57262.76 88888.00 2000-11-13 15:56:28.586 318 15634.28 644.04 57263.38 88888.00 2000-11-13 15:56:29.586 318 15635.06 643.92 57262.89 88888.00 2000-11-13 15:56:30.586 318 15634.41 644.29 57262.52 88888.00 2000-11-13 15:56:31.586 318 15634.67 644.04 57263.01 88888.00 2000-11-13 15:56:32.586 318 15634.02 643.67 57263.50 88888.00 2000-11-13 15:56:33.586 318 15635.06 644.29 57263.25 88888.00 2000-11-13 15:56:34.586 318 15634.93 643.54 57263.13 88888.00 2000-11-13 15:56:35.586 318 15635.58 644.29 57263.38 88888.00 2000-11-13 15:56:36.586 318 15634.67 643.79 57263.86 88888.00 2000-11-13 15:56:37.586 318 15635.84 643.79 57262.89 88888.00 2000-11-13 15:56:38.586 318 15635.06 644.04 57263.13 88888.00 2000-11-13 15:56:39.586 318 15635.45 643.54 57263.38 88888.00 2000-11-13 15:56:40.586 318 15635.32 643.79 57264.35 88888.00 2000-11-13 15:56:41.586 318 15636.36 644.54 57263.86 88888.00 2000-11-13 15:56:42.586 318 15635.97 644.29 57263.74 88888.00 2000-11-13 15:56:43.586 318 15636.10 644.29 57263.86 88888.00 2000-11-13 15:56:44.586 318 15636.10 644.16 57264.60 88888.00 2000-11-13 15:56:45.586 318 15636.36 644.16 57263.86 88888.00 2000-11-13 15:56:46.586 318 15636.88 644.41 57264.72 88888.00 2000-11-13 15:56:47.586 318 15636.49 644.41 57264.60 88888.00 2000-11-13 15:56:48.586 318 15637.01 644.91 57263.86 88888.00 2000-11-13 15:56:49.586 318 15636.88 644.78 57264.35 88888.00 2000-11-13 15:56:50.586 318 15636.62 644.66 57264.84 88888.00 2000-11-13 15:56:51.586 318 15636.75 644.54 57265.21 88888.00 2000-11-13 15:56:52.586 318 15637.27 644.54 57264.35 88888.00 2000-11-13 15:56:53.586 318 15636.75 644.66 57264.48 88888.00 2000-11-13 15:56:54.586 318 15637.40 644.78 57264.72 88888.00 2000-11-13 15:56:55.586 318 15637.66 645.03 57264.60 88888.00 2000-11-13 15:56:56.586 318 15637.27 644.29 57264.72 88888.00 2000-11-13 15:56:57.586 318 15637.66 644.78 57264.60 88888.00 2000-11-13 15:56:58.586 318 15637.40 645.53 57264.35 88888.00 2000-11-13 15:56:59.586 318 15638.18 645.40 57265.21 88888.00 2000-11-13 15:57:00.586 318 15638.31 644.78 57265.21 88888.00 2000-11-13 15:57:01.586 318 15637.79 644.54 57264.84 88888.00 2000-11-13 15:57:02.586 318 15638.18 645.77 57264.84 88888.00 2000-11-13 15:57:03.586 318 15637.92 644.29 57264.48 88888.00 2000-11-13 15:57:04.586 318 15638.83 645.40 57264.96 88888.00 2000-11-13 15:57:05.586 318 15637.79 644.78 57264.96 88888.00 2000-11-13 15:57:06.586 318 15638.83 645.03 57265.09 88888.00 2000-11-13 15:57:07.586 318 15638.44 644.91 57265.33 88888.00 2000-11-13 15:57:08.586 318 15638.44 644.91 57265.09 88888.00 2000-11-13 15:57:09.586 318 15638.44 644.41 57265.09 88888.00 2000-11-13 15:57:10.586 318 15638.70 644.04 57265.70 88888.00 2000-11-13 15:57:11.586 318 15638.83 644.41 57266.19 88888.00 2000-11-13 15:57:12.586 318 15638.57 644.16 57265.57 88888.00 2000-11-13 15:57:13.586 318 15639.09 644.29 57265.82 88888.00 2000-11-13 15:57:14.586 318 15638.70 644.29 57265.70 88888.00 2000-11-13 15:57:15.586 318 15638.57 643.79 57265.82 88888.00 2000-11-13 15:57:16.586 318 15639.74 643.92 57265.82 88888.00 2000-11-13 15:57:17.586 318 15639.74 643.92 57266.06 88888.00 2000-11-13 15:57:18.586 318 15640.13 643.42 57266.55 88888.00 2000-11-13 15:57:19.586 318 15639.74 643.30 57266.19 88888.00 2000-11-13 15:57:20.586 318 15640.65 643.79 57266.19 88888.00 2000-11-13 15:57:21.586 318 15639.87 643.54 57266.06 88888.00 2000-11-13 15:57:22.586 318 15640.26 644.04 57265.70 88888.00 2000-11-13 15:57:23.586 318 15640.39 644.16 57265.70 88888.00 2000-11-13 15:57:24.586 318 15640.39 644.16 57266.19 88888.00 2000-11-13 15:57:25.586 318 15640.13 643.79 57267.04 88888.00 2000-11-13 15:57:26.586 318 15640.26 644.41 57266.55 88888.00 2000-11-13 15:57:27.586 318 15640.00 644.04 57266.92 88888.00 2000-11-13 15:57:28.586 318 15639.48 644.04 57266.92 88888.00 2000-11-13 15:57:29.586 318 15639.87 644.41 57266.92 88888.00 2000-11-13 15:57:30.586 318 15639.48 644.41 57266.06 88888.00 2000-11-13 15:57:31.586 318 15639.35 643.92 57266.06 88888.00 2000-11-13 15:57:32.586 318 15639.87 644.78 57266.80 88888.00 2000-11-13 15:57:33.586 318 15640.13 643.67 57267.04 88888.00 2000-11-13 15:57:34.586 318 15639.74 643.54 57266.55 88888.00 2000-11-13 15:57:35.586 318 15639.74 643.54 57266.43 88888.00 2000-11-13 15:57:36.586 318 15639.74 643.79 57266.31 88888.00 2000-11-13 15:57:37.586 318 15639.87 643.30 57266.68 88888.00 2000-11-13 15:57:38.586 318 15639.61 643.92 57266.68 88888.00 2000-11-13 15:57:39.586 318 15638.83 643.42 57266.06 88888.00 2000-11-13 15:57:40.586 318 15638.70 643.42 57265.94 88888.00 2000-11-13 15:57:41.586 318 15638.96 643.67 57266.80 88888.00 2000-11-13 15:57:42.586 318 15638.31 642.80 57266.92 88888.00 2000-11-13 15:57:43.586 318 15638.96 642.68 57266.80 88888.00 2000-11-13 15:57:44.586 318 15638.83 642.68 57266.68 88888.00 2000-11-13 15:57:45.586 318 15639.35 642.43 57266.55 88888.00 2000-11-13 15:57:46.586 318 15639.22 642.80 57267.53 88888.00 2000-11-13 15:57:47.586 318 15638.96 642.18 57267.04 88888.00 2000-11-13 15:57:48.586 318 15638.96 642.31 57266.80 88888.00 2000-11-13 15:57:49.586 318 15638.44 643.17 57266.80 88888.00 2000-11-13 15:57:50.586 318 15638.83 642.55 57266.80 88888.00 2000-11-13 15:57:51.586 318 15638.70 642.93 57267.16 88888.00 2000-11-13 15:57:52.586 318 15637.92 642.06 57267.16 88888.00 2000-11-13 15:57:53.586 318 15638.70 642.68 57267.04 88888.00 2000-11-13 15:57:54.586 318 15638.18 642.18 57267.29 88888.00 2000-11-13 15:57:56.586 318 15637.79 641.44 57267.16 88888.00 2000-11-13 15:57:57.586 318 15638.31 641.56 57266.31 88888.00 2000-11-13 15:57:58.586 318 15637.53 641.32 57266.31 88888.00 2000-11-13 15:57:59.586 318 15637.66 640.82 57266.19 88888.00 2000-11-13 15:58:00.586 318 15637.40 641.69 57266.68 88888.00 2000-11-13 15:58:01.586 318 15637.66 640.57 57266.80 88888.00 2000-11-13 15:58:02.586 318 15637.01 640.57 57266.19 88888.00 2000-11-13 15:58:03.586 318 15637.14 640.57 57266.68 88888.00 2000-11-13 15:58:04.586 318 15637.14 640.57 57266.19 88888.00 2000-11-13 15:58:05.586 318 15637.27 640.08 57266.31 88888.00 2000-11-13 15:58:06.586 318 15636.36 640.82 57265.82 88888.00 2000-11-13 15:58:07.586 318 15636.88 639.70 57266.55 88888.00 2000-11-13 15:58:08.586 318 15636.88 640.08 57266.43 88888.00 2000-11-13 15:58:09.586 318 15636.23 639.83 57266.06 88888.00 2000-11-13 15:58:10.586 318 15636.10 639.46 57266.19 88888.00 2000-11-13 15:58:11.586 318 15635.97 639.70 57266.19 88888.00 2000-11-13 15:58:12.586 318 15635.84 639.46 57266.06 88888.00 2000-11-13 15:58:13.586 318 15636.36 639.58 57265.94 88888.00 2000-11-13 15:58:14.586 318 15636.10 638.71 57265.21 88888.00 2000-11-13 15:58:15.586 318 15635.84 639.09 57265.57 88888.00 2000-11-13 15:58:16.586 318 15635.84 638.96 57266.06 88888.00 2000-11-13 15:58:17.586 318 15635.19 638.84 57265.94 88888.00 2000-11-13 15:58:18.586 318 15635.32 639.58 57265.70 88888.00 2000-11-13 15:58:19.586 318 15635.19 638.71 57265.94 88888.00 2000-11-13 15:58:20.586 318 15635.06 638.84 57265.33 88888.00 2000-11-13 15:58:21.586 318 15634.54 637.97 57265.33 88888.00 2000-11-13 15:58:22.586 318 15634.54 638.96 57265.33 88888.00 2000-11-13 15:58:23.586 318 15634.28 639.09 57265.82 88888.00 2000-11-13 15:58:24.586 318 15633.37 638.84 57265.33 88888.00 2000-11-13 15:58:25.586 318 15633.63 638.96 57265.57 88888.00 2000-11-13 15:58:26.586 318 15633.63 638.59 57265.33 88888.00 2000-11-13 15:58:27.586 318 15633.76 639.33 57265.33 88888.00 2000-11-13 15:58:28.586 318 15632.72 638.59 57265.09 88888.00 2000-11-13 15:58:29.586 318 15632.20 638.09 57265.21 88888.00 2000-11-13 15:58:30.586 318 15632.33 639.46 57264.84 88888.00 2000-11-13 15:58:31.586 318 15632.20 638.09 57265.70 88888.00 2000-11-13 15:58:32.586 318 15632.07 638.84 57264.72 88888.00 2000-11-13 15:58:33.586 318 15632.33 638.59 57264.84 88888.00 2000-11-13 15:58:34.586 318 15631.81 637.97 57264.60 88888.00 2000-11-13 15:58:35.586 318 15632.07 638.59 57264.60 88888.00 2000-11-13 15:58:36.586 318 15631.81 638.47 57264.48 88888.00 2000-11-13 15:58:37.586 318 15632.20 637.85 57264.23 88888.00 2000-11-13 15:58:38.586 318 15631.55 637.23 57264.48 88888.00 2000-11-13 15:58:39.586 318 15631.16 637.97 57263.98 88888.00 2000-11-13 15:58:40.586 318 15631.42 637.60 57263.86 88888.00 2000-11-13 15:58:41.586 318 15631.29 637.35 57263.50 88888.00 2000-11-13 15:58:42.586 318 15631.68 637.60 57264.60 88888.00 2000-11-13 15:58:43.586 318 15631.03 637.23 57264.11 88888.00 2000-11-13 15:58:44.586 318 15632.20 637.35 57264.48 88888.00 2000-11-13 15:58:45.586 318 15631.55 637.10 57264.23 88888.00 2000-11-13 15:58:46.586 318 15631.81 637.72 57263.74 88888.00 2000-11-13 15:58:47.586 318 15631.55 637.72 57263.74 88888.00 2000-11-13 15:58:48.586 318 15631.55 637.72 57263.98 88888.00 2000-11-13 15:58:49.586 318 15631.55 637.35 57263.38 88888.00 2000-11-13 15:58:50.586 318 15631.81 638.71 57264.35 88888.00 2000-11-13 15:58:51.586 318 15632.07 637.23 57264.35 88888.00 2000-11-13 15:58:52.586 318 15631.68 637.72 57263.74 88888.00 2000-11-13 15:58:53.586 318 15631.29 638.09 57264.11 88888.00 2000-11-13 15:58:54.586 318 15631.16 638.09 57263.62 88888.00 2000-11-13 15:58:55.586 318 15630.90 637.48 57263.50 88888.00 2000-11-13 15:58:56.586 318 15630.77 638.22 57263.25 88888.00 2000-11-13 15:58:57.586 318 15631.16 638.09 57263.62 88888.00 2000-11-13 15:58:58.586 318 15630.12 637.60 57263.01 88888.00 2000-11-13 15:58:59.586 318 15631.42 637.72 57263.13 88888.00 2000-11-13 15:59:00.586 318 15630.90 637.48 57263.86 88888.00 2000-11-13 15:59:01.586 318 15630.90 637.60 57263.62 88888.00 2000-11-13 15:59:02.586 318 15630.77 637.35 57264.11 88888.00 2000-11-13 15:59:03.586 318 15630.51 637.23 57263.62 88888.00 2000-11-13 15:59:04.586 318 15630.38 636.98 57263.38 88888.00 2000-11-13 15:59:05.586 318 15630.77 636.98 57263.13 88888.00 2000-11-13 15:59:06.586 318 15630.77 637.60 57263.74 88888.00 2000-11-13 15:59:07.586 318 15631.16 637.35 57263.13 88888.00 2000-11-13 15:59:08.586 318 15631.03 636.61 57263.62 88888.00 2000-11-13 15:59:09.586 318 15631.42 637.10 57263.01 88888.00 2000-11-13 15:59:10.586 318 15631.94 637.23 57263.38 88888.00 2000-11-13 15:59:11.586 318 15631.16 637.60 57263.98 88888.00 2000-11-13 15:59:12.586 318 15631.03 637.35 57263.50 88888.00 2000-11-13 15:59:13.586 318 15631.68 637.60 57263.25 88888.00 2000-11-13 15:59:14.586 318 15631.68 637.48 57262.76 88888.00 2000-11-13 15:59:15.586 318 15631.81 637.85 57262.52 88888.00 2000-11-13 15:59:16.586 318 15632.33 637.60 57263.01 88888.00 2000-11-13 15:59:17.586 318 15631.55 638.09 57263.25 88888.00 2000-11-13 15:59:18.586 318 15632.07 637.97 57263.25 88888.00 2000-11-13 15:59:19.586 318 15631.68 638.09 57263.38 88888.00 2000-11-13 15:59:20.586 318 15631.68 637.97 57262.89 88888.00 2000-11-13 15:59:21.586 318 15632.07 638.59 57263.50 88888.00 2000-11-13 15:59:22.586 318 15631.81 638.71 57262.89 88888.00 2000-11-13 15:59:23.586 318 15631.29 639.21 57263.50 88888.00 2000-11-13 15:59:24.586 318 15631.81 639.33 57262.76 88888.00 2000-11-13 15:59:25.586 318 15631.29 638.96 57263.13 88888.00 2000-11-13 15:59:26.586 318 15631.94 638.71 57262.89 88888.00 2000-11-13 15:59:27.586 318 15631.42 638.71 57263.38 88888.00 2000-11-13 15:59:28.586 318 15631.03 638.71 57263.50 88888.00 2000-11-13 15:59:29.586 318 15631.42 639.58 57262.76 88888.00 2000-11-13 15:59:30.586 318 15631.81 639.46 57263.74 88888.00 2000-11-13 15:59:31.586 318 15632.07 640.20 57263.01 88888.00 2000-11-13 15:59:32.586 318 15632.07 639.70 57262.64 88888.00 2000-11-13 15:59:33.586 318 15631.94 639.21 57262.76 88888.00 2000-11-13 15:59:34.586 318 15632.07 639.58 57263.25 88888.00 2000-11-13 15:59:35.586 318 15632.20 639.09 57263.98 88888.00 2000-11-13 15:59:36.586 318 15631.94 639.09 57263.13 88888.00 2000-11-13 15:59:37.586 318 15632.59 639.70 57263.13 88888.00 2000-11-13 15:59:38.586 318 15633.24 639.70 57263.50 88888.00 2000-11-13 15:59:39.586 318 15632.46 639.58 57263.38 88888.00 2000-11-13 15:59:40.586 318 15633.63 639.21 57263.01 88888.00 2000-11-13 15:59:41.586 318 15634.02 639.70 57263.98 88888.00 2000-11-13 15:59:42.586 318 15633.89 639.83 57262.76 88888.00 2000-11-13 15:59:43.586 318 15634.28 640.20 57263.86 88888.00 2000-11-13 15:59:44.586 318 15634.41 639.95 57263.62 88888.00 2000-11-13 15:59:45.586 318 15634.80 640.70 57262.89 88888.00 2000-11-13 15:59:46.586 318 15635.19 640.08 57263.86 88888.00 2000-11-13 15:59:47.586 318 15634.93 640.57 57263.13 88888.00 2000-11-13 15:59:48.586 318 15635.19 640.70 57263.62 88888.00 2000-11-13 15:59:49.586 318 15635.19 640.70 57263.62 88888.00 2000-11-13 15:59:50.586 318 15635.97 640.32 57263.74 88888.00 2000-11-13 15:59:51.586 318 15635.32 640.82 57263.38 88888.00 2000-11-13 15:59:52.586 318 15635.45 641.44 57264.35 88888.00 2000-11-13 15:59:53.586 318 15635.84 641.07 57264.35 88888.00 2000-11-13 15:59:55.586 318 15634.67 641.69 57263.98 88888.00 2000-11-13 15:59:56.586 318 15635.58 641.81 57264.60 88888.00 2000-11-13 16:00:00.586 318 15635.45 642.55 57264.72 88888.00 2000-11-13 16:00:01.586 318 15635.45 642.18 57264.48 88888.00 2000-11-13 16:00:02.586 318 15635.32 641.81 57264.60 88888.00 2000-11-13 16:00:03.586 318 15635.71 641.81 57264.72 88888.00 2000-11-13 16:00:04.586 318 15636.49 641.69 57264.48 88888.00 2000-11-13 16:00:06.586 318 15635.71 641.81 57264.96 88888.00 2000-11-13 16:00:07.586 318 15636.10 641.32 57264.11 88888.00 2000-11-13 16:00:08.586 318 15636.23 642.18 57264.23 88888.00 2000-11-13 16:00:09.586 318 15636.62 641.81 57264.72 88888.00 2000-11-13 16:00:10.586 318 15636.36 641.81 57264.96 88888.00 2000-11-13 16:00:11.586 318 15637.27 641.56 57264.60 88888.00 2000-11-13 16:00:12.586 318 15637.66 641.69 57265.21 88888.00 2000-11-13 16:00:13.586 318 15638.05 642.31 57263.86 88888.00 2000-11-13 16:00:14.586 318 15637.27 642.55 57265.33 88888.00 2000-11-13 16:00:15.586 318 15637.92 641.81 57264.96 88888.00 2000-11-13 16:00:16.586 318 15638.57 642.18 57265.09 88888.00 2000-11-13 16:00:17.586 318 15638.31 642.43 57265.33 88888.00 2000-11-13 16:00:18.586 318 15638.70 642.06 57264.96 88888.00 2000-11-13 16:00:19.586 318 15637.92 642.93 57265.33 88888.00 2000-11-13 16:00:20.586 318 15638.44 642.43 57265.21 88888.00 2000-11-13 16:00:21.586 318 15638.44 642.55 57264.72 88888.00 2000-11-13 16:00:22.586 318 15639.22 642.68 57265.82 88888.00 2000-11-13 16:00:23.586 318 15638.96 642.80 57265.94 88888.00 2000-11-13 16:00:24.586 318 15638.83 643.05 57265.70 88888.00 2000-11-13 16:00:25.586 318 15639.61 643.17 57265.82 88888.00 2000-11-13 16:00:26.586 318 15639.48 642.55 57265.57 88888.00 2000-11-13 16:00:27.586 318 15638.44 643.42 57265.33 88888.00 2000-11-13 16:00:28.586 318 15639.35 643.42 57265.70 88888.00 2000-11-13 16:00:29.586 318 15639.09 643.54 57265.70 88888.00 2000-11-13 16:00:30.586 318 15638.83 643.05 57265.94 88888.00 2000-11-13 16:00:31.586 318 15639.35 643.30 57266.19 88888.00 2000-11-13 16:00:32.586 318 15638.96 643.05 57266.43 88888.00 2000-11-13 16:00:33.586 318 15639.22 643.54 57266.19 88888.00 2000-11-13 16:00:34.586 318 15639.35 643.79 57265.45 88888.00 2000-11-13 16:00:35.586 318 15639.22 642.80 57265.57 88888.00 2000-11-13 16:00:36.586 318 15639.61 643.42 57266.55 88888.00 2000-11-13 16:00:37.586 318 15639.74 643.17 57266.43 88888.00 2000-11-13 16:00:38.586 318 15638.83 643.05 57265.82 88888.00 2000-11-13 16:00:39.586 318 15639.35 643.92 57265.45 88888.00 2000-11-13 16:00:40.586 318 15639.09 643.05 57266.19 88888.00 2000-11-13 16:00:41.586 318 15638.96 643.05 57266.43 88888.00 2000-11-13 16:00:42.586 318 15639.61 642.68 57266.19 88888.00 2000-11-13 16:00:43.586 318 15639.87 642.80 57265.94 88888.00 2000-11-13 16:00:44.586 318 15639.48 642.68 57266.31 88888.00 2000-11-13 16:00:45.586 318 15640.00 642.80 57266.19 88888.00 2000-11-13 16:00:46.586 318 15639.87 642.31 57266.19 88888.00 2000-11-13 16:00:47.586 318 15640.00 642.43 57266.55 88888.00 2000-11-13 16:00:48.586 318 15640.00 642.43 57266.19 88888.00 2000-11-13 16:00:49.586 318 15640.65 642.06 57266.06 88888.00 2000-11-13 16:00:50.586 318 15640.00 641.81 57266.43 88888.00 2000-11-13 16:00:51.586 318 15640.65 642.06 57266.43 88888.00 2000-11-13 16:00:52.586 318 15640.39 641.81 57265.82 88888.00 2000-11-13 16:00:53.586 318 15640.65 642.06 57266.43 88888.00 2000-11-13 16:00:54.586 318 15640.00 641.93 57266.92 88888.00 2000-11-13 16:00:55.586 318 15640.39 642.18 57266.43 88888.00 2000-11-13 16:00:56.586 318 15640.13 642.18 57266.80 88888.00 2000-11-13 16:00:57.586 318 15640.26 641.56 57267.04 88888.00 2000-11-13 16:00:58.586 318 15640.00 642.06 57266.80 88888.00 2000-11-13 16:00:59.586 318 15640.39 642.06 57266.55 88888.00 2000-11-13 16:01:00.586 318 15640.26 642.31 57267.04 88888.00 2000-11-13 16:01:01.586 318 15639.74 642.43 57266.19 88888.00 2000-11-13 16:01:02.586 318 15639.35 642.06 57267.65 88888.00 2000-11-13 16:01:03.586 318 15638.83 642.80 57267.41 88888.00 2000-11-13 16:01:04.586 318 15639.35 643.17 57267.16 88888.00 2000-11-13 16:01:05.586 318 15638.57 643.42 57266.92 88888.00 2000-11-13 16:01:06.586 318 15638.57 642.93 57266.80 88888.00 2000-11-13 16:01:07.586 318 15638.44 643.42 57266.80 88888.00 2000-11-13 16:01:08.586 318 15637.53 643.67 57266.68 88888.00 2000-11-13 16:01:09.586 318 15637.53 643.42 57266.92 88888.00 2000-11-13 16:01:10.586 318 15637.53 643.17 57267.04 88888.00 2000-11-13 16:01:11.586 318 15637.40 643.17 57267.16 88888.00 2000-11-13 16:01:12.586 318 15637.53 643.30 57267.16 88888.00 2000-11-13 16:01:13.586 318 15636.23 642.18 57266.19 88888.00 2000-11-13 16:01:14.586 318 15636.75 643.05 57267.29 88888.00 2000-11-13 16:01:15.586 318 15636.88 642.68 57266.55 88888.00 2000-11-13 16:01:16.586 318 15636.23 642.18 57266.43 88888.00 2000-11-13 16:01:17.586 318 15636.36 641.56 57267.04 88888.00 2000-11-13 16:01:18.586 318 15636.88 642.18 57266.92 88888.00 2000-11-13 16:01:19.586 318 15636.75 641.56 57266.55 88888.00 2000-11-13 16:01:20.586 318 15635.97 641.69 57266.19 88888.00 2000-11-13 16:01:21.586 318 15636.23 641.07 57266.19 88888.00 2000-11-13 16:01:22.586 318 15636.36 641.44 57266.68 88888.00 2000-11-13 16:01:23.586 318 15636.23 640.94 57266.43 88888.00 2000-11-13 16:01:24.586 318 15636.88 641.19 57266.31 88888.00 2000-11-13 16:01:25.586 318 15636.88 641.19 57266.06 88888.00 2000-11-13 16:01:26.586 318 15636.23 641.44 57266.68 88888.00 2000-11-13 16:01:27.586 318 15636.62 640.45 57266.19 88888.00 2000-11-13 16:01:28.586 318 15636.36 641.32 57265.70 88888.00 2000-11-13 16:01:29.586 318 15636.10 640.70 57266.19 88888.00 2000-11-13 16:01:30.586 318 15636.10 641.19 57266.19 88888.00 2000-11-13 16:01:31.586 318 15636.62 641.07 57266.06 88888.00 2000-11-13 16:01:32.586 318 15635.71 640.94 57266.31 88888.00 2000-11-13 16:01:33.586 318 15635.19 641.81 57265.70 88888.00 2000-11-13 16:01:34.586 318 15635.84 642.06 57266.92 88888.00 2000-11-13 16:01:35.586 318 15635.84 641.81 57265.82 88888.00 2000-11-13 16:01:36.586 318 15634.54 642.18 57265.94 88888.00 2000-11-13 16:01:37.586 318 15633.89 642.18 57265.82 88888.00 2000-11-13 16:01:38.586 318 15633.11 642.31 57265.94 88888.00 2000-11-13 16:01:39.586 318 15632.72 642.06 57265.94 88888.00 2000-11-13 16:01:40.586 318 15632.85 641.93 57266.19 88888.00 2000-11-13 16:01:41.586 318 15631.94 642.18 57265.82 88888.00 2000-11-13 16:01:42.586 318 15631.81 641.56 57265.70 88888.00 2000-11-13 16:01:43.586 318 15631.55 641.56 57265.45 88888.00 2000-11-13 16:01:44.586 318 15631.03 641.81 57265.82 88888.00 2000-11-13 16:01:45.586 318 15630.64 641.32 57265.70 88888.00 2000-11-13 16:01:46.586 318 15629.99 641.32 57265.45 88888.00 2000-11-13 16:01:47.586 318 15630.38 641.19 57264.84 88888.00 2000-11-13 16:01:48.586 318 15630.51 640.32 57264.84 88888.00 2000-11-13 16:01:49.586 318 15630.25 640.57 57264.84 88888.00 2000-11-13 16:01:50.586 318 15629.21 640.08 57264.96 88888.00 2000-11-13 16:01:51.586 318 15629.73 640.94 57265.09 88888.00 2000-11-13 16:01:52.586 318 15630.12 639.58 57264.84 88888.00 2000-11-13 16:01:53.586 318 15630.12 639.70 57264.96 88888.00 2000-11-13 16:01:54.586 318 15629.60 638.96 57264.23 88888.00 2000-11-13 16:01:55.586 318 15631.03 639.33 57264.48 88888.00 2000-11-13 16:01:56.586 318 15630.25 639.70 57263.86 88888.00 2000-11-13 16:01:57.586 318 15629.99 639.33 57265.09 88888.00 2000-11-13 16:01:58.586 318 15630.38 640.08 57264.23 88888.00 2000-11-13 16:01:59.586 318 15630.77 639.70 57263.86 88888.00 2000-11-13 16:02:00.586 318 15630.77 638.96 57264.35 88888.00 2000-11-13 16:02:01.586 318 15630.77 638.84 57263.98 88888.00 2000-11-13 16:02:02.586 318 15629.73 639.46 57263.98 88888.00 2000-11-13 16:02:03.586 318 15629.99 639.46 57264.11 88888.00 2000-11-13 16:02:04.586 318 15629.60 640.20 57263.98 88888.00 2000-11-13 16:02:05.586 318 15628.96 640.20 57263.38 88888.00 2000-11-13 16:02:06.586 318 15629.73 640.08 57263.25 88888.00 2000-11-13 16:02:07.586 318 15629.60 639.95 57263.74 88888.00 2000-11-13 16:02:08.586 318 15629.08 639.83 57263.38 88888.00 2000-11-13 16:02:09.586 318 15629.34 640.08 57263.98 88888.00 2000-11-13 16:02:10.586 318 15629.08 640.08 57262.89 88888.00 2000-11-13 16:02:11.586 318 15628.05 639.58 57263.38 88888.00 2000-11-13 16:02:12.586 318 15628.96 639.21 57263.50 88888.00 2000-11-13 16:02:13.586 318 15628.83 639.46 57263.50 88888.00 2000-11-13 16:02:14.586 318 15628.70 639.21 57263.62 88888.00 2000-11-13 16:02:15.586 318 15628.31 639.21 57262.39 88888.00 2000-11-13 16:02:16.586 318 15627.92 638.22 57263.13 88888.00 2000-11-13 16:02:17.586 318 15628.31 639.09 57262.39 88888.00 2000-11-13 16:02:18.586 318 15627.66 638.96 57262.15 88888.00 2000-11-13 16:02:19.586 318 15627.66 638.84 57262.52 88888.00 2000-11-13 16:02:20.586 318 15627.92 638.59 57262.52 88888.00 2000-11-13 16:02:21.586 318 15627.14 638.96 57262.03 88888.00 2000-11-13 16:02:22.586 318 15627.79 639.33 57262.27 88888.00 2000-11-13 16:02:23.586 318 15627.40 638.34 57262.15 88888.00 2000-11-13 16:02:24.586 318 15627.27 638.22 57262.52 88888.00 2000-11-13 16:02:25.586 318 15628.18 638.47 57262.27 88888.00 2000-11-13 16:02:26.586 318 15627.92 638.96 57262.27 88888.00 2000-11-13 16:02:27.586 318 15627.66 638.22 57261.79 88888.00 2000-11-13 16:02:28.586 318 15628.44 637.97 57263.01 88888.00 2000-11-13 16:02:29.586 318 15627.92 637.85 57262.52 88888.00 2000-11-13 16:02:30.586 318 15627.92 637.60 57261.91 88888.00 2000-11-13 16:02:31.586 318 15627.92 637.97 57261.91 88888.00 2000-11-13 16:02:32.586 318 15627.79 637.85 57261.66 88888.00 2000-11-13 16:02:33.586 318 15628.18 637.10 57262.15 88888.00 2000-11-13 16:02:34.586 318 15628.70 637.48 57262.64 88888.00 2000-11-13 16:02:35.586 318 15628.31 637.48 57262.27 88888.00 2000-11-13 16:02:36.586 318 15628.18 637.85 57261.66 88888.00 2000-11-13 16:02:37.586 318 15628.70 637.97 57261.91 88888.00 2000-11-13 16:02:38.586 318 15629.08 637.60 57262.03 88888.00 2000-11-13 16:02:39.586 318 15627.79 638.34 57261.91 88888.00 2000-11-13 16:02:40.586 318 15628.83 637.85 57262.03 88888.00 2000-11-13 16:02:41.586 318 15628.05 637.85 57262.03 88888.00 2000-11-13 16:02:42.586 318 15628.83 638.59 57262.27 88888.00 2000-11-13 16:02:43.586 318 15628.18 638.22 57261.79 88888.00 2000-11-13 16:02:44.586 318 15628.18 638.84 57262.03 88888.00 2000-11-13 16:02:45.586 318 15628.44 638.59 57261.66 88888.00 2000-11-13 16:02:46.586 318 15628.05 638.47 57261.79 88888.00 2000-11-13 16:02:47.586 318 15627.92 638.22 57261.91 88888.00 2000-11-13 16:02:48.586 318 15628.44 638.09 57262.03 88888.00 2000-11-13 16:02:49.586 318 15628.83 638.34 57262.64 88888.00 2000-11-13 16:02:50.586 318 15628.96 638.47 57262.03 88888.00 2000-11-13 16:02:51.586 318 15628.83 638.22 57262.52 88888.00 2000-11-13 16:02:52.586 318 15628.57 638.71 57261.66 88888.00 2000-11-13 16:02:53.586 318 15628.31 638.84 57261.54 88888.00 2000-11-13 16:02:54.586 318 15629.08 638.22 57261.42 88888.00 2000-11-13 16:02:55.586 318 15628.18 638.59 57261.54 88888.00 2000-11-13 16:02:56.586 318 15629.47 637.97 57262.15 88888.00 2000-11-13 16:02:57.586 318 15629.08 637.72 57262.64 88888.00 2000-11-13 16:02:58.586 318 15628.70 637.97 57262.27 88888.00 2000-11-13 16:02:59.586 318 15629.99 637.85 57261.79 88888.00 2000-11-13 16:03:00.586 318 15629.99 637.72 57261.91 88888.00 2000-11-13 16:03:01.586 318 15630.12 638.59 57262.27 88888.00 2000-11-13 16:03:02.586 318 15629.60 638.22 57262.64 88888.00 2000-11-13 16:03:03.586 318 15629.99 638.47 57262.76 88888.00 2000-11-13 16:03:04.586 318 15629.99 638.09 57262.39 88888.00 2000-11-13 16:03:05.586 318 15630.12 637.48 57262.15 88888.00 2000-11-13 16:03:06.586 318 15629.73 638.59 57262.52 88888.00 2000-11-13 16:03:07.586 318 15629.86 637.85 57262.27 88888.00 2000-11-13 16:03:08.586 318 15631.16 638.34 57262.89 88888.00 2000-11-13 16:03:09.586 318 15629.34 637.48 57262.39 88888.00 2000-11-13 16:03:10.586 318 15630.25 638.34 57263.13 88888.00 2000-11-13 16:03:11.586 318 15630.12 638.47 57262.76 88888.00 2000-11-13 16:03:12.586 318 15630.51 638.09 57262.15 88888.00 2000-11-13 16:03:13.586 318 15630.12 638.47 57262.64 88888.00 2000-11-13 16:03:14.586 318 15629.99 637.72 57263.38 88888.00 2000-11-13 16:03:15.586 318 15630.51 637.10 57262.76 88888.00 2000-11-13 16:03:16.586 318 15631.16 637.72 57262.27 88888.00 2000-11-13 16:03:17.586 318 15630.77 636.73 57262.89 88888.00 2000-11-13 16:03:18.586 318 15630.38 637.10 57262.52 88888.00 2000-11-13 16:03:19.586 318 15631.42 636.86 57262.52 88888.00 2000-11-13 16:03:20.586 318 15631.42 636.86 57262.64 88888.00 2000-11-13 16:03:21.586 318 15631.68 636.61 57262.89 88888.00 2000-11-13 16:03:22.586 318 15631.42 636.48 57263.74 88888.00 2000-11-13 16:03:23.586 318 15631.55 637.10 57263.25 88888.00 2000-11-13 16:03:24.586 318 15631.68 636.24 57263.62 88888.00 2000-11-13 16:03:25.586 318 15631.81 638.09 57263.50 88888.00 2000-11-13 16:03:26.586 318 15631.94 637.60 57263.38 88888.00 2000-11-13 16:03:27.586 318 15632.72 636.86 57263.74 88888.00 2000-11-13 16:03:28.586 318 15631.42 637.10 57263.50 88888.00 2000-11-13 16:03:29.586 318 15631.81 637.60 57263.74 88888.00 2000-11-13 16:03:30.586 318 15631.94 638.34 57263.50 88888.00 2000-11-13 16:03:31.586 318 15631.16 638.22 57263.98 88888.00 2000-11-13 16:03:32.586 318 15631.81 638.34 57263.86 88888.00 2000-11-13 16:03:33.586 318 15631.16 637.97 57263.62 88888.00 2000-11-13 16:03:34.586 318 15631.68 637.97 57264.48 88888.00 2000-11-13 16:03:35.586 318 15631.81 638.47 57263.62 88888.00 2000-11-13 16:03:36.586 318 15631.42 638.59 57264.23 88888.00 2000-11-13 16:03:37.586 318 15631.68 638.59 57264.23 88888.00 2000-11-13 16:03:38.586 318 15631.42 638.59 57263.62 88888.00 2000-11-13 16:03:39.586 318 15632.85 638.59 57263.98 88888.00 2000-11-13 16:03:40.586 318 15632.07 638.47 57264.72 88888.00 2000-11-13 16:03:41.586 318 15632.59 638.34 57264.11 88888.00 2000-11-13 16:03:42.586 318 15631.68 637.72 57264.35 88888.00 2000-11-13 16:03:43.586 318 15633.24 638.09 57264.72 88888.00 2000-11-13 16:03:44.586 318 15632.72 637.35 57265.21 88888.00 2000-11-13 16:03:45.586 318 15632.98 637.97 57264.84 88888.00 2000-11-13 16:03:46.586 318 15633.11 637.35 57263.98 88888.00 2000-11-13 16:03:47.586 318 15632.20 637.60 57264.72 88888.00 2000-11-13 16:03:48.586 318 15633.37 637.23 57264.23 88888.00 2000-11-13 16:03:49.586 318 15633.63 638.22 57264.84 88888.00 2000-11-13 16:03:50.586 318 15633.50 637.35 57264.96 88888.00 2000-11-13 16:03:51.586 318 15633.11 636.98 57264.60 88888.00 2000-11-13 16:03:52.586 318 15633.76 637.10 57264.60 88888.00 2000-11-13 16:03:53.586 318 15633.50 637.60 57264.72 88888.00 2000-11-13 16:03:54.586 318 15633.89 637.60 57264.84 88888.00 2000-11-13 16:03:55.586 318 15633.76 637.10 57264.60 88888.00 2000-11-13 16:03:56.586 318 15633.50 638.34 57265.09 88888.00 2000-11-13 16:03:57.586 318 15633.63 638.47 57265.09 88888.00 2000-11-13 16:03:58.586 318 15633.89 637.72 57265.33 88888.00 2000-11-13 16:03:59.586 318 15633.76 637.85 57265.57 88888.00 2000-11-13 16:04:00.586 318 15633.37 638.22 57265.33 88888.00 2000-11-13 16:04:01.586 318 15633.76 638.47 57265.21 88888.00 2000-11-13 16:04:02.586 318 15634.54 638.34 57265.45 88888.00 2000-11-13 16:04:03.586 318 15632.98 638.09 57265.45 88888.00 2000-11-13 16:04:04.586 318 15633.50 638.34 57264.84 88888.00 2000-11-13 16:04:05.586 318 15633.37 638.47 57265.45 88888.00 2000-11-13 16:04:06.586 318 15634.02 638.09 57265.21 88888.00 2000-11-13 16:04:07.586 318 15634.02 638.96 57265.57 88888.00 2000-11-13 16:04:08.586 318 15634.54 638.96 57265.57 88888.00 2000-11-13 16:04:09.586 318 15633.63 639.21 57265.33 88888.00 2000-11-13 16:04:10.586 318 15634.02 639.46 57265.45 88888.00 2000-11-13 16:04:11.586 318 15633.89 638.96 57265.21 88888.00 2000-11-13 16:04:12.586 318 15633.37 640.32 57265.70 88888.00 2000-11-13 16:04:13.586 318 15634.15 638.84 57265.57 88888.00 2000-11-13 16:04:14.586 318 15633.50 638.84 57265.70 88888.00 2000-11-13 16:04:15.586 318 15633.37 639.95 57264.96 88888.00 2000-11-13 16:04:16.586 318 15634.28 639.46 57265.57 88888.00 2000-11-13 16:04:17.586 318 15633.89 639.58 57265.94 88888.00 2000-11-13 16:04:18.586 318 15634.28 639.58 57265.33 88888.00 2000-11-13 16:04:19.586 318 15633.63 639.70 57265.45 88888.00 2000-11-13 16:04:20.586 318 15633.63 639.58 57264.96 88888.00 2000-11-13 16:04:21.586 318 15633.50 639.46 57264.96 88888.00 2000-11-13 16:04:22.586 318 15633.11 638.96 57265.33 88888.00 2000-11-13 16:04:23.586 318 15633.76 639.33 57265.33 88888.00 2000-11-13 16:04:24.586 318 15633.63 639.21 57265.21 88888.00 2000-11-13 16:04:25.586 318 15633.76 639.70 57265.45 88888.00 2000-11-13 16:04:26.586 318 15633.76 638.59 57265.33 88888.00 2000-11-13 16:04:27.586 318 15633.76 639.09 57265.70 88888.00 2000-11-13 16:04:28.586 318 15634.15 639.09 57265.09 88888.00 2000-11-13 16:04:29.586 318 15634.15 638.71 57266.19 88888.00 2000-11-13 16:04:30.586 318 15634.02 638.47 57265.33 88888.00 2000-11-13 16:04:31.586 318 15634.15 638.34 57265.70 88888.00 2000-11-13 16:04:32.586 318 15633.76 638.71 57265.70 88888.00 2000-11-13 16:04:33.586 318 15634.28 638.59 57264.84 88888.00 2000-11-13 16:04:34.586 318 15634.54 638.84 57264.96 88888.00 2000-11-13 16:04:35.586 318 15634.28 638.22 57265.21 88888.00 2000-11-13 16:04:36.586 318 15634.28 639.33 57265.33 88888.00 2000-11-13 16:04:37.586 318 15634.54 638.22 57265.21 88888.00 2000-11-13 16:04:38.586 318 15634.93 639.21 57265.33 88888.00 2000-11-13 16:04:39.586 318 15634.80 639.09 57264.84 88888.00 2000-11-13 16:04:40.586 318 15634.67 639.33 57264.96 88888.00 2000-11-13 16:04:41.586 318 15633.89 639.33 57264.72 88888.00 2000-11-13 16:04:42.586 318 15634.93 639.83 57265.09 88888.00 2000-11-13 16:04:43.586 318 15634.67 639.21 57265.45 88888.00 2000-11-13 16:04:44.586 318 15635.19 639.83 57265.82 88888.00 2000-11-13 16:04:45.586 318 15634.54 639.58 57264.96 88888.00 2000-11-13 16:04:46.586 318 15634.28 639.70 57265.82 88888.00 2000-11-13 16:04:47.586 318 15634.67 639.09 57265.09 88888.00 2000-11-13 16:04:48.586 318 15634.67 639.83 57265.21 88888.00 2000-11-13 16:04:49.586 318 15634.41 639.21 57265.09 88888.00 2000-11-13 16:04:50.586 318 15634.93 639.09 57265.70 88888.00 2000-11-13 16:04:51.586 318 15635.06 639.33 57264.84 88888.00 2000-11-13 16:04:52.586 318 15635.06 639.09 57264.72 88888.00 2000-11-13 16:04:53.586 318 15635.19 639.46 57265.45 88888.00 2000-11-13 16:04:54.586 318 15635.06 639.21 57265.09 88888.00 2000-11-13 16:04:55.586 318 15634.80 639.58 57265.57 88888.00 2000-11-13 16:04:56.586 318 15634.80 639.58 57265.70 88888.00 2000-11-13 16:04:57.586 318 15634.28 639.33 57265.09 88888.00 2000-11-13 16:04:58.586 318 15634.80 639.95 57265.33 88888.00 2000-11-13 16:04:59.586 318 15634.15 640.20 57264.72 88888.00 2000-11-13 16:05:00.586 318 15634.28 639.83 57265.21 88888.00 2000-11-13 16:05:01.586 318 15634.41 639.95 57264.72 88888.00 2000-11-13 16:05:02.586 318 15634.02 640.57 57265.09 88888.00 2000-11-13 16:05:03.586 318 15633.89 640.45 57264.72 88888.00 2000-11-13 16:05:04.586 318 15634.02 640.70 57265.09 88888.00 2000-11-13 16:05:05.586 318 15633.50 640.82 57264.72 88888.00 2000-11-13 16:05:06.586 318 15634.15 640.20 57265.57 88888.00 2000-11-13 16:05:07.586 318 15634.93 640.94 57264.96 88888.00 2000-11-13 16:05:08.586 318 15634.41 641.32 57264.96 88888.00 2000-11-13 16:05:09.586 318 15634.02 640.45 57264.96 88888.00 2000-11-13 16:05:10.586 318 15633.50 640.70 57264.72 88888.00 2000-11-13 16:05:11.586 318 15634.02 640.82 57265.09 88888.00 2000-11-13 16:05:12.586 318 15634.41 640.82 57264.72 88888.00 2000-11-13 16:05:13.586 318 15634.28 639.70 57265.09 88888.00 2000-11-13 16:05:14.586 318 15634.67 640.20 57264.96 88888.00 2000-11-13 16:05:15.586 318 15634.41 640.45 57265.21 88888.00 2000-11-13 16:05:16.586 318 15634.28 640.32 57264.84 88888.00 2000-11-13 16:05:17.586 318 15634.41 639.58 57264.48 88888.00 2000-11-13 16:05:18.586 318 15635.32 639.58 57264.48 88888.00 2000-11-13 16:05:19.586 318 15634.80 640.08 57264.48 88888.00 2000-11-13 16:05:20.586 318 15634.93 639.46 57264.60 88888.00 2000-11-13 16:05:21.586 318 15634.54 639.70 57264.35 88888.00 2000-11-13 16:05:22.586 318 15634.93 639.33 57264.60 88888.00 2000-11-13 16:05:23.586 318 15634.41 639.70 57264.96 88888.00 2000-11-13 16:05:24.586 318 15634.41 638.96 57264.23 88888.00 2000-11-13 16:05:25.586 318 15635.32 639.33 57264.84 88888.00 2000-11-13 16:05:26.586 318 15634.28 639.95 57265.33 88888.00 2000-11-13 16:05:27.586 318 15633.89 639.46 57264.72 88888.00 2000-11-13 16:05:28.586 318 15634.41 639.95 57264.60 88888.00 2000-11-13 16:05:29.586 318 15633.76 639.83 57264.96 88888.00 2000-11-13 16:05:30.586 318 15633.37 639.58 57265.09 88888.00 2000-11-13 16:05:31.586 318 15633.89 639.70 57264.96 88888.00 2000-11-13 16:05:32.586 318 15633.24 640.08 57264.60 88888.00 2000-11-13 16:05:33.586 318 15633.50 640.20 57264.48 88888.00 2000-11-13 16:05:34.586 318 15633.63 640.08 57264.60 88888.00 2000-11-13 16:05:35.586 318 15632.98 639.83 57264.72 88888.00 2000-11-13 16:05:36.586 318 15633.37 640.08 57264.84 88888.00 2000-11-13 16:05:37.586 318 15633.37 640.08 57264.48 88888.00 2000-11-13 16:05:38.586 318 15633.50 640.20 57264.96 88888.00 2000-11-13 16:05:39.586 318 15633.11 641.07 57264.96 88888.00 2000-11-13 16:05:40.586 318 15632.98 640.32 57264.72 88888.00 2000-11-13 16:05:41.586 318 15632.98 640.94 57264.72 88888.00 2000-11-13 16:05:42.586 318 15632.85 640.70 57263.74 88888.00 2000-11-13 16:05:43.586 318 15633.24 639.83 57264.48 88888.00 2000-11-13 16:05:44.586 318 15633.89 640.82 57265.09 88888.00 2000-11-13 16:05:45.586 318 15632.98 639.95 57264.96 88888.00 2000-11-13 16:05:46.586 318 15633.11 640.08 57264.60 88888.00 2000-11-13 16:05:47.586 318 15633.63 639.46 57264.11 88888.00 2000-11-13 16:05:48.586 318 15633.63 639.58 57264.35 88888.00 2000-11-13 16:05:49.586 318 15633.37 639.70 57264.23 88888.00 2000-11-13 16:05:50.586 318 15633.24 639.46 57263.86 88888.00 2000-11-13 16:05:51.586 318 15633.76 638.96 57264.84 88888.00 2000-11-13 16:05:52.586 318 15634.02 639.46 57263.98 88888.00 2000-11-13 16:05:53.586 318 15634.41 639.58 57264.84 88888.00 2000-11-13 16:05:54.586 318 15633.50 639.58 57264.60 88888.00 2000-11-13 16:05:55.586 318 15634.15 639.58 57263.86 88888.00 2000-11-13 16:05:56.586 318 15634.02 638.84 57264.60 88888.00 2000-11-13 16:05:57.586 318 15634.02 638.34 57264.35 88888.00 2000-11-13 16:05:58.586 318 15634.67 639.09 57263.62 88888.00 2000-11-13 16:05:59.586 318 15634.41 639.46 57264.23 88888.00 2000-11-13 16:06:00.586 318 15633.76 638.59 57264.48 88888.00 2000-11-13 16:06:01.586 318 15634.67 639.33 57263.98 88888.00 2000-11-13 16:06:02.586 318 15633.89 639.46 57264.84 88888.00 2000-11-13 16:06:03.586 318 15634.15 639.70 57264.23 88888.00 2000-11-13 16:06:04.586 318 15633.37 639.95 57264.23 88888.00 2000-11-13 16:06:05.586 318 15632.85 640.32 57264.35 88888.00 2000-11-13 16:06:06.586 318 15633.24 640.20 57263.98 88888.00 2000-11-13 16:06:07.586 318 15633.37 640.32 57264.35 88888.00 2000-11-13 16:06:08.586 318 15632.98 640.94 57264.35 88888.00 2000-11-13 16:06:09.586 318 15632.33 640.20 57264.48 88888.00 2000-11-13 16:06:10.586 318 15632.07 640.94 57264.48 88888.00 2000-11-13 16:06:11.586 318 15631.81 640.32 57264.11 88888.00 2000-11-13 16:06:12.586 318 15632.46 640.82 57264.35 88888.00 2000-11-13 16:06:13.586 318 15631.94 641.07 57264.60 88888.00 2000-11-13 16:06:14.586 318 15631.94 640.20 57264.35 88888.00 2000-11-13 16:06:15.586 318 15632.46 640.32 57263.98 88888.00 2000-11-13 16:06:16.586 318 15632.59 640.08 57264.96 88888.00 2000-11-13 16:06:17.586 318 15633.11 639.58 57264.35 88888.00 2000-11-13 16:06:18.586 318 15632.33 639.58 57264.35 88888.00 2000-11-13 16:06:19.586 318 15632.85 638.84 57264.60 88888.00 2000-11-13 16:06:20.586 318 15633.11 638.47 57264.23 88888.00 2000-11-13 16:06:21.586 318 15633.37 638.22 57264.84 88888.00 2000-11-13 16:06:22.586 318 15633.63 638.09 57264.48 88888.00 2000-11-13 16:06:23.586 318 15634.02 637.60 57263.98 88888.00 2000-11-13 16:06:24.586 318 15632.85 637.97 57264.23 88888.00 2000-11-13 16:06:25.586 318 15633.89 637.97 57264.11 88888.00 2000-11-13 16:06:26.586 318 15634.15 637.72 57264.35 88888.00 2000-11-13 16:06:27.586 318 15634.15 637.48 57264.48 88888.00 2000-11-13 16:06:28.586 318 15633.76 637.60 57264.48 88888.00 2000-11-13 16:06:29.586 318 15634.28 637.35 57264.48 88888.00 2000-11-13 16:06:30.586 318 15634.28 637.10 57264.72 88888.00 2000-11-13 16:06:31.586 318 15634.15 637.85 57264.60 88888.00 2000-11-13 16:06:32.586 318 15634.28 637.97 57264.48 88888.00 2000-11-13 16:06:33.586 318 15634.54 638.34 57265.21 88888.00 2000-11-13 16:06:34.586 318 15633.50 637.97 57263.98 88888.00 2000-11-13 16:06:35.586 318 15634.28 638.34 57264.96 88888.00 2000-11-13 16:06:36.586 318 15633.37 637.97 57264.72 88888.00 2000-11-13 16:06:37.586 318 15633.76 638.34 57264.48 88888.00 2000-11-13 16:06:38.586 318 15633.37 638.34 57264.72 88888.00 2000-11-13 16:06:39.586 318 15633.37 638.22 57264.11 88888.00 2000-11-13 16:06:40.586 318 15632.46 639.09 57264.72 88888.00 2000-11-13 16:06:41.586 318 15633.63 638.96 57264.60 88888.00 2000-11-13 16:06:42.586 318 15633.24 638.59 57264.84 88888.00 2000-11-13 16:06:43.586 318 15633.24 638.34 57264.72 88888.00 2000-11-13 16:06:44.586 318 15633.50 638.59 57264.72 88888.00 2000-11-13 16:06:45.586 318 15632.46 638.84 57265.57 88888.00 2000-11-13 16:06:46.586 318 15632.72 638.71 57264.35 88888.00 2000-11-13 16:06:47.586 318 15632.46 638.71 57264.84 88888.00 2000-11-13 16:06:48.586 318 15632.85 638.71 57264.72 88888.00 2000-11-13 16:06:49.586 318 15632.98 638.09 57265.09 88888.00 2000-11-13 16:06:50.586 318 15632.46 638.09 57264.96 88888.00 2000-11-13 16:06:51.586 318 15633.63 638.22 57265.33 88888.00 2000-11-13 16:06:52.586 318 15633.24 637.97 57265.45 88888.00 2000-11-13 16:06:53.586 318 15633.37 638.09 57265.82 88888.00 2000-11-13 16:06:54.586 318 15632.98 637.85 57264.35 88888.00 2000-11-13 16:06:55.586 318 15633.11 637.10 57265.09 88888.00 2000-11-13 16:06:56.586 318 15633.89 637.35 57265.21 88888.00 2000-11-13 16:06:57.586 318 15634.02 637.85 57265.45 88888.00 2000-11-13 16:06:58.586 318 15634.15 637.72 57265.09 88888.00 2000-11-13 16:06:59.586 318 15634.15 637.60 57264.48 88888.00 2000-11-13 16:07:00.586 318 15633.63 637.72 57265.45 88888.00 2000-11-13 16:07:01.586 318 15633.37 637.35 57265.09 88888.00 2000-11-13 16:07:02.586 318 15634.15 637.60 57264.84 88888.00 2000-11-13 16:07:03.586 318 15634.15 637.35 57264.48 88888.00 2000-11-13 16:07:04.586 318 15633.76 637.97 57265.33 88888.00 2000-11-13 16:07:05.586 318 15633.50 638.09 57264.96 88888.00 2000-11-13 16:07:06.586 318 15633.76 637.97 57265.09 88888.00 2000-11-13 16:07:07.586 318 15634.15 637.48 57265.57 88888.00 2000-11-13 16:07:08.586 318 15633.63 637.72 57265.70 88888.00 2000-11-13 16:07:09.586 318 15633.89 637.97 57265.57 88888.00 2000-11-13 16:07:10.586 318 15634.67 637.60 57265.82 88888.00 2000-11-13 16:07:11.586 318 15634.02 637.60 57265.70 88888.00 2000-11-13 16:07:12.586 318 15634.41 636.48 57265.94 88888.00 2000-11-13 16:07:13.586 318 15634.41 636.98 57265.70 88888.00 2000-11-13 16:07:14.586 318 15634.15 637.23 57265.82 88888.00 2000-11-13 16:07:15.586 318 15634.02 637.10 57265.45 88888.00 2000-11-13 16:07:16.586 318 15634.15 636.48 57265.33 88888.00 2000-11-13 16:07:17.586 318 15634.28 636.73 57265.57 88888.00 2000-11-13 16:07:18.586 318 15634.28 636.98 57266.06 88888.00 2000-11-13 16:07:19.586 318 15634.41 636.48 57264.96 88888.00 2000-11-13 16:07:20.586 318 15634.15 636.73 57265.70 88888.00 2000-11-13 16:07:21.586 318 15634.28 637.10 57265.94 88888.00 2000-11-13 16:07:22.586 318 15634.15 636.48 57266.43 88888.00 2000-11-13 16:07:23.586 318 15634.41 636.11 57265.70 88888.00 2000-11-13 16:07:24.586 318 15633.63 637.10 57265.70 88888.00 2000-11-13 16:07:25.586 318 15633.76 636.36 57265.45 88888.00 2000-11-13 16:07:26.586 318 15634.28 636.36 57265.45 88888.00 2000-11-13 16:07:27.586 318 15634.15 636.11 57265.70 88888.00 2000-11-13 16:07:28.586 318 15634.67 636.36 57265.94 88888.00 2000-11-13 16:07:29.586 318 15634.02 636.48 57265.57 88888.00 2000-11-13 16:07:30.586 318 15634.41 636.11 57266.43 88888.00 2000-11-13 16:07:31.586 318 15634.41 636.48 57266.06 88888.00 2000-11-13 16:07:32.586 318 15634.67 636.36 57265.70 88888.00 2000-11-13 16:07:33.586 318 15634.54 636.24 57266.19 88888.00 2000-11-13 16:07:34.586 318 15634.93 636.73 57266.55 88888.00 2000-11-13 16:07:35.586 318 15635.06 636.24 57265.82 88888.00 2000-11-13 16:07:36.586 318 15634.54 636.11 57266.68 88888.00 2000-11-13 16:07:37.586 318 15634.67 636.24 57265.94 88888.00 2000-11-13 16:07:38.586 318 15634.93 636.61 57266.31 88888.00 2000-11-13 16:07:39.586 318 15634.28 636.48 57266.19 88888.00 2000-11-13 16:07:40.586 318 15634.28 637.23 57266.19 88888.00 2000-11-13 16:07:41.586 318 15634.93 636.73 57266.31 88888.00 2000-11-13 16:07:42.586 318 15633.63 636.86 57266.06 88888.00 2000-11-13 16:07:43.586 318 15634.80 636.48 57265.70 88888.00 2000-11-13 16:07:44.586 318 15634.54 636.98 57266.19 88888.00 2000-11-13 16:07:45.586 318 15634.15 636.36 57266.19 88888.00 2000-11-13 16:07:46.586 318 15634.15 636.24 57265.94 88888.00 2000-11-13 16:07:47.586 318 15634.15 636.61 57266.43 88888.00 2000-11-13 16:07:48.586 318 15634.54 636.24 57266.80 88888.00 2000-11-13 16:07:49.586 318 15635.19 636.11 57266.06 88888.00 2000-11-13 16:07:50.586 318 15634.41 635.74 57266.19 88888.00 2000-11-13 16:07:51.586 318 15634.41 636.11 57265.82 88888.00 2000-11-13 16:07:52.586 318 15634.15 635.87 57265.94 88888.00 2000-11-13 16:07:53.586 318 15634.80 635.74 57265.82 88888.00 2000-11-13 16:07:54.586 318 15634.15 636.11 57265.45 88888.00 2000-11-13 16:07:55.586 318 15634.28 636.11 57266.55 88888.00 2000-11-13 16:07:56.586 318 15633.76 636.61 57265.94 88888.00 2000-11-13 16:07:57.586 318 15633.63 636.24 57265.82 88888.00 2000-11-13 16:07:58.586 318 15633.89 635.62 57266.31 88888.00 2000-11-13 16:07:59.586 318 15634.54 636.73 57266.31 88888.00 2000-11-13 16:08:00.586 318 15634.67 635.37 57266.19 88888.00 2000-11-13 16:08:01.586 318 15634.15 635.62 57266.31 88888.00 2000-11-13 16:08:02.586 318 15634.15 636.36 57266.43 88888.00 2000-11-13 16:08:03.586 318 15634.67 635.74 57265.57 88888.00 2000-11-13 16:08:04.586 318 15634.15 635.37 57266.31 88888.00 2000-11-13 16:08:05.586 318 15634.93 635.37 57266.06 88888.00 2000-11-13 16:08:06.586 318 15634.28 635.87 57265.70 88888.00 2000-11-13 16:08:07.586 318 15633.89 635.62 57265.94 88888.00 2000-11-13 16:08:08.586 318 15634.54 635.12 57266.06 88888.00 2000-11-13 16:08:09.586 318 15635.19 635.25 57266.43 88888.00 2000-11-13 16:08:10.586 318 15635.58 635.74 57265.82 88888.00 2000-11-13 16:08:11.586 318 15634.93 635.87 57265.70 88888.00 2000-11-13 16:08:12.586 318 15635.19 635.87 57265.94 88888.00 2000-11-13 16:08:13.586 318 15635.32 636.11 57265.82 88888.00 2000-11-13 16:08:14.586 318 15635.32 636.24 57265.21 88888.00 2000-11-13 16:08:15.586 318 15634.67 635.87 57266.31 88888.00 2000-11-13 16:08:16.586 318 15635.19 635.99 57265.70 88888.00 2000-11-13 16:08:17.586 318 15635.32 636.86 57265.94 88888.00 2000-11-13 16:08:18.586 318 15635.32 636.36 57264.96 88888.00 2000-11-13 16:08:19.586 318 15634.80 635.87 57265.33 88888.00 2000-11-13 16:08:20.586 318 15635.19 636.61 57265.82 88888.00 2000-11-13 16:08:21.586 318 15634.54 636.61 57265.94 88888.00 2000-11-13 16:08:22.586 318 15634.93 636.24 57264.96 88888.00 2000-11-13 16:08:23.586 318 15635.06 636.73 57265.33 88888.00 2000-11-13 16:08:24.586 318 15634.41 636.24 57265.70 88888.00 2000-11-13 16:08:25.586 318 15634.54 636.11 57265.57 88888.00 2000-11-13 16:08:26.586 318 15634.67 636.11 57266.55 88888.00 2000-11-13 16:08:27.586 318 15634.67 636.61 57266.19 88888.00 2000-11-13 16:08:28.586 318 15634.41 636.24 57265.33 88888.00 2000-11-13 16:08:29.586 318 15635.45 636.24 57265.70 88888.00 2000-11-13 16:08:30.586 318 15634.41 636.11 57265.82 88888.00 2000-11-13 16:08:31.586 318 15634.67 636.48 57265.09 88888.00 2000-11-13 16:08:32.586 318 15634.80 635.99 57265.33 88888.00 2000-11-13 16:08:33.586 318 15634.67 636.24 57265.33 88888.00 2000-11-13 16:08:34.586 318 15634.93 635.87 57265.09 88888.00 2000-11-13 16:08:35.586 318 15635.19 636.24 57265.94 88888.00 2000-11-13 16:08:36.586 318 15635.32 636.24 57265.70 88888.00 2000-11-13 16:08:37.586 318 15635.71 636.48 57265.57 88888.00 2000-11-13 16:08:38.586 318 15635.32 636.48 57264.60 88888.00 2000-11-13 16:08:39.586 318 15634.93 636.48 57264.96 88888.00 2000-11-13 16:08:40.586 318 15635.32 636.86 57265.57 88888.00 2000-11-13 16:08:41.586 318 15635.58 636.48 57265.21 88888.00 2000-11-13 16:08:42.586 318 15635.06 636.73 57265.33 88888.00 2000-11-13 16:08:43.586 318 15635.71 636.11 57264.96 88888.00 2000-11-13 16:08:44.586 318 15635.58 636.48 57264.72 88888.00 2000-11-13 16:08:45.586 318 15635.97 636.24 57264.96 88888.00 2000-11-13 16:08:46.586 318 15636.23 636.98 57265.09 88888.00 2000-11-13 16:08:47.586 318 15636.23 635.87 57264.84 88888.00 2000-11-13 16:08:48.586 318 15636.36 636.73 57264.72 88888.00 2000-11-13 16:08:49.586 318 15635.97 636.24 57265.70 88888.00 2000-11-13 16:08:50.586 318 15636.10 636.36 57264.96 88888.00 2000-11-13 16:08:51.586 318 15636.23 636.86 57264.96 88888.00 2000-11-13 16:08:52.586 318 15637.14 636.61 57265.45 88888.00 2000-11-13 16:08:53.586 318 15637.92 636.86 57264.96 88888.00 2000-11-13 16:08:54.586 318 15636.62 636.48 57265.45 88888.00 2000-11-13 16:08:55.586 318 15636.75 636.11 57264.84 88888.00 2000-11-13 16:08:56.586 318 15636.62 636.48 57265.33 88888.00 2000-11-13 16:08:57.586 318 15636.36 635.99 57264.72 88888.00 2000-11-13 16:08:58.586 318 15635.97 636.73 57264.60 88888.00 2000-11-13 16:08:59.586 318 15636.23 636.61 57264.84 88888.00 2000-11-13 16:09:00.586 318 15636.10 637.10 57265.57 88888.00 2000-11-13 16:09:01.586 318 15636.62 636.86 57264.96 88888.00 2000-11-13 16:09:02.586 318 15635.71 636.61 57264.84 88888.00 2000-11-13 16:09:03.586 318 15635.84 637.23 57264.72 88888.00 2000-11-13 16:09:04.586 318 15635.71 637.23 57265.45 88888.00 2000-11-13 16:09:05.586 318 15635.84 636.98 57264.96 88888.00 2000-11-13 16:09:06.586 318 15635.06 637.48 57265.21 88888.00 2000-11-13 16:09:07.586 318 15635.58 637.85 57264.72 88888.00 2000-11-13 16:09:08.586 318 15634.54 637.72 57264.48 88888.00 2000-11-13 16:09:09.586 318 15635.58 637.35 57265.57 88888.00 2000-11-13 16:09:10.586 318 15635.19 637.97 57265.21 88888.00 2000-11-13 16:09:11.586 318 15635.06 638.22 57264.84 88888.00 2000-11-13 16:09:12.586 318 15635.71 638.71 57264.72 88888.00 2000-11-13 16:09:13.586 318 15635.84 637.60 57264.84 88888.00 2000-11-13 16:09:14.586 318 15635.84 638.09 57264.23 88888.00 2000-11-13 16:09:15.586 318 15635.58 638.84 57264.84 88888.00 2000-11-13 16:09:16.586 318 15635.32 638.22 57264.35 88888.00 2000-11-13 16:09:17.586 318 15635.84 638.47 57265.21 88888.00 2000-11-13 16:09:18.586 318 15636.10 638.59 57264.96 88888.00 2000-11-13 16:09:19.586 318 15635.19 638.34 57264.96 88888.00 2000-11-13 16:09:20.586 318 15635.45 638.59 57265.21 88888.00 2000-11-13 16:09:21.586 318 15635.45 638.71 57264.11 88888.00 2000-11-13 16:09:22.586 318 15635.32 639.09 57264.96 88888.00 2000-11-13 16:09:23.586 318 15634.54 638.34 57264.84 88888.00 2000-11-13 16:09:24.586 318 15635.32 638.71 57264.11 88888.00 2000-11-13 16:09:25.586 318 15635.06 638.47 57265.09 88888.00 2000-11-13 16:09:26.586 318 15634.93 638.59 57264.48 88888.00 2000-11-13 16:09:27.586 318 15634.80 638.84 57264.60 88888.00 2000-11-13 16:09:28.586 318 15634.41 638.71 57264.48 88888.00 2000-11-13 16:09:29.586 318 15634.93 638.09 57264.72 88888.00 2000-11-13 16:09:30.586 318 15634.54 638.22 57264.48 88888.00 2000-11-13 16:09:31.586 318 15634.80 638.34 57264.60 88888.00 2000-11-13 16:09:32.586 318 15634.93 638.22 57263.98 88888.00 2000-11-13 16:09:33.586 318 15634.67 637.85 57264.84 88888.00 2000-11-13 16:09:34.586 318 15634.54 638.09 57264.48 88888.00 2000-11-13 16:09:35.586 318 15634.28 637.85 57264.96 88888.00 2000-11-13 16:09:36.586 318 15633.63 637.97 57264.60 88888.00 2000-11-13 16:09:37.586 318 15635.19 637.10 57264.60 88888.00 2000-11-13 16:09:38.586 318 15635.19 637.72 57264.48 88888.00 2000-11-13 16:09:39.586 318 15634.54 637.23 57264.48 88888.00 2000-11-13 16:09:40.586 318 15634.41 637.23 57264.96 88888.00 2000-11-13 16:09:41.586 318 15635.06 637.72 57264.48 88888.00 2000-11-13 16:09:42.586 318 15634.41 637.35 57264.96 88888.00 2000-11-13 16:09:43.586 318 15634.80 637.10 57264.60 88888.00 2000-11-13 16:09:44.586 318 15635.06 637.10 57264.35 88888.00 2000-11-13 16:09:45.586 318 15634.80 636.86 57264.84 88888.00 2000-11-13 16:09:46.586 318 15634.54 638.22 57264.84 88888.00 2000-11-13 16:09:47.586 318 15635.32 637.85 57264.72 88888.00 2000-11-13 16:09:48.586 318 15635.06 637.48 57265.45 88888.00 2000-11-13 16:09:49.586 318 15634.67 637.23 57263.98 88888.00 2000-11-13 16:09:50.586 318 15635.19 637.97 57264.96 88888.00 2000-11-13 16:09:51.586 318 15634.28 637.35 57264.60 88888.00 2000-11-13 16:09:52.586 318 15634.15 637.97 57264.60 88888.00 2000-11-13 16:09:53.586 318 15634.54 638.09 57264.72 88888.00 2000-11-13 16:09:54.586 318 15634.41 637.60 57264.72 88888.00 2000-11-13 16:09:55.586 318 15634.80 637.10 57264.84 88888.00 2000-11-13 16:09:56.586 318 15634.02 637.85 57265.09 88888.00 2000-11-13 16:09:57.586 318 15633.63 637.97 57264.96 88888.00 2000-11-13 16:09:58.586 318 15633.37 637.85 57265.09 88888.00 2000-11-13 16:09:59.586 318 15633.63 637.85 57264.72 88888.00 2000-11-13 16:10:00.586 318 15633.76 637.85 57264.72 88888.00 2000-11-13 16:10:01.586 318 15632.72 638.34 57264.84 88888.00 2000-11-13 16:10:02.586 318 15632.98 637.97 57263.98 88888.00 2000-11-13 16:10:03.586 318 15632.46 638.34 57264.48 88888.00 2000-11-13 16:10:04.586 318 15632.98 638.47 57264.72 88888.00 2000-11-13 16:10:05.586 318 15632.07 638.96 57265.09 88888.00 2000-11-13 16:10:06.586 318 15632.46 639.21 57264.60 88888.00 2000-11-13 16:10:07.586 318 15632.46 639.21 57264.96 88888.00 2000-11-13 16:10:08.586 318 15631.29 638.71 57264.72 88888.00 2000-11-13 16:10:09.586 318 15631.94 639.21 57264.72 88888.00 2000-11-13 16:10:10.586 318 15631.42 639.33 57264.96 88888.00 2000-11-13 16:10:11.586 318 15631.16 638.09 57264.48 88888.00 2000-11-13 16:10:12.586 318 15631.68 638.84 57264.96 88888.00 2000-11-13 16:10:13.586 318 15631.42 639.09 57265.21 88888.00 2000-11-13 16:10:14.586 318 15630.25 639.09 57264.60 88888.00 2000-11-13 16:10:15.586 318 15631.03 638.47 57264.72 88888.00 2000-11-13 16:10:16.586 318 15630.25 639.09 57264.72 88888.00 2000-11-13 16:10:17.586 318 15630.77 639.09 57264.60 88888.00 2000-11-13 16:10:18.586 318 15631.29 639.83 57264.48 88888.00 2000-11-13 16:10:19.586 318 15630.64 639.09 57264.23 88888.00 2000-11-13 16:10:20.586 318 15630.38 639.46 57264.60 88888.00 2000-11-13 16:10:21.586 318 15630.51 639.09 57264.72 88888.00 2000-11-13 16:10:22.586 318 15629.86 638.84 57264.96 88888.00 2000-11-13 16:10:23.586 318 15630.51 638.84 57264.60 88888.00 2000-11-13 16:10:24.586 318 15629.86 639.09 57264.60 88888.00 2000-11-13 16:10:25.586 318 15630.77 639.09 57264.11 88888.00 2000-11-13 16:10:26.586 318 15630.38 638.84 57263.98 88888.00 2000-11-13 16:10:27.586 318 15629.99 639.46 57263.86 88888.00 2000-11-13 16:10:28.586 318 15629.60 639.09 57264.35 88888.00 2000-11-13 16:10:29.586 318 15629.86 638.84 57264.23 88888.00 2000-11-13 16:10:30.586 318 15629.34 639.33 57264.72 88888.00 2000-11-13 16:10:31.586 318 15630.64 638.71 57263.98 88888.00 2000-11-13 16:10:32.586 318 15629.99 639.33 57264.60 88888.00 2000-11-13 16:10:33.586 318 15630.38 639.09 57264.72 88888.00 2000-11-13 16:10:34.586 318 15630.77 639.70 57263.86 88888.00 2000-11-13 16:10:35.586 318 15629.47 639.58 57264.48 88888.00 2000-11-13 16:10:36.586 318 15630.25 639.09 57264.23 88888.00 2000-11-13 16:10:37.586 318 15630.38 639.58 57263.98 88888.00 2000-11-13 16:10:38.586 318 15630.25 639.70 57264.11 88888.00 2000-11-13 16:10:39.586 318 15630.77 639.46 57264.23 88888.00 2000-11-13 16:10:40.586 318 15631.16 639.58 57263.98 88888.00 2000-11-13 16:10:41.586 318 15630.12 640.70 57264.11 88888.00 2000-11-13 16:10:42.586 318 15629.73 640.45 57263.25 88888.00 2000-11-13 16:10:43.586 318 15630.12 639.95 57264.11 88888.00 2000-11-13 16:10:44.586 318 15629.99 640.82 57263.38 88888.00 2000-11-13 16:10:45.586 318 15630.51 640.08 57263.74 88888.00 2000-11-13 16:10:46.586 318 15630.90 640.70 57264.11 88888.00 2000-11-13 16:10:47.586 318 15630.90 640.57 57263.86 88888.00 2000-11-13 16:10:48.586 318 15630.77 640.70 57264.11 88888.00 2000-11-13 16:10:49.586 318 15630.51 641.07 57263.74 88888.00 2000-11-13 16:10:50.586 318 15630.25 640.45 57263.50 88888.00 2000-11-13 16:10:51.586 318 15630.51 640.20 57263.74 88888.00 2000-11-13 16:10:52.586 318 15630.90 640.45 57263.50 88888.00 2000-11-13 16:10:53.586 318 15630.51 640.94 57263.74 88888.00 2000-11-13 16:10:54.586 318 15631.29 641.19 57263.98 88888.00 2000-11-13 16:10:55.586 318 15631.03 641.69 57263.62 88888.00 2000-11-13 16:10:56.586 318 15630.77 641.32 57264.35 88888.00 2000-11-13 16:10:57.586 318 15631.03 641.19 57263.74 88888.00 2000-11-13 16:10:58.586 318 15631.03 640.82 57263.38 88888.00 2000-11-13 16:10:59.586 318 15630.25 640.70 57263.86 88888.00 2000-11-13 16:11:00.586 318 15630.64 640.82 57263.98 88888.00 2000-11-13 16:11:01.586 318 15630.77 641.32 57264.23 88888.00 2000-11-13 16:11:02.586 318 15630.38 641.81 57263.74 88888.00 2000-11-13 16:11:03.586 318 15631.16 641.69 57263.13 88888.00 2000-11-13 16:11:04.586 318 15630.25 641.56 57263.62 88888.00 2000-11-13 16:11:05.586 318 15631.03 641.93 57263.74 88888.00 2000-11-13 16:11:06.586 318 15630.38 641.69 57263.50 88888.00 2000-11-13 16:11:07.586 318 15631.29 642.43 57263.74 88888.00 2000-11-13 16:11:08.586 318 15630.38 642.55 57263.50 88888.00 2000-11-13 16:11:09.586 318 15630.90 642.06 57263.38 88888.00 2000-11-13 16:11:10.586 318 15631.29 641.93 57262.89 88888.00 2000-11-13 16:11:11.586 318 15631.94 642.68 57263.74 88888.00 2000-11-13 16:11:12.586 318 15631.42 642.18 57264.72 88888.00 2000-11-13 16:11:13.586 318 15631.81 642.93 57264.11 88888.00 2000-11-13 16:11:14.586 318 15632.07 642.93 57263.25 88888.00 2000-11-13 16:11:15.586 318 15632.20 643.05 57263.38 88888.00 2000-11-13 16:11:16.586 318 15632.72 643.30 57263.62 88888.00 2000-11-13 16:11:17.586 318 15632.46 643.67 57263.86 88888.00 2000-11-13 16:11:18.586 318 15632.33 643.42 57263.98 88888.00 2000-11-13 16:11:19.586 318 15632.07 643.42 57262.89 88888.00 2000-11-13 16:11:20.586 318 15632.98 644.04 57263.01 88888.00 2000-11-13 16:11:21.586 318 15633.50 644.16 57263.74 88888.00 2000-11-13 16:11:22.586 318 15633.50 644.29 57263.62 88888.00 2000-11-13 16:11:23.586 318 15633.11 643.79 57264.23 88888.00 2000-11-13 16:11:24.586 318 15633.50 644.54 57263.86 88888.00 2000-11-13 16:11:25.586 318 15634.02 643.92 57263.74 88888.00 2000-11-13 16:11:26.586 318 15633.63 644.29 57263.86 88888.00 2000-11-13 16:11:27.586 318 15633.76 644.29 57263.25 88888.00 2000-11-13 16:11:28.586 318 15633.50 643.42 57263.98 88888.00 2000-11-13 16:11:29.586 318 15633.89 644.04 57263.01 88888.00 2000-11-13 16:11:30.586 318 15634.28 643.67 57263.62 88888.00 2000-11-13 16:11:31.586 318 15634.41 643.92 57263.98 88888.00 2000-11-13 16:11:32.586 318 15635.58 643.79 57263.86 88888.00 2000-11-13 16:11:33.586 318 15635.19 643.42 57263.25 88888.00 2000-11-13 16:11:34.586 318 15635.06 643.79 57263.50 88888.00 2000-11-13 16:11:35.586 318 15635.45 643.79 57263.50 88888.00 2000-11-13 16:11:36.586 318 15636.23 644.04 57263.86 88888.00 2000-11-13 16:11:37.586 318 15635.45 644.04 57263.62 88888.00 2000-11-13 16:11:38.586 318 15636.10 644.16 57264.48 88888.00 2000-11-13 16:11:39.586 318 15635.58 643.42 57263.86 88888.00 2000-11-13 16:11:40.586 318 15636.10 644.54 57263.86 88888.00 2000-11-13 16:11:41.586 318 15635.71 644.54 57264.11 88888.00 2000-11-13 16:11:42.586 318 15635.58 643.42 57263.86 88888.00 2000-11-13 16:11:43.586 318 15635.58 643.54 57264.35 88888.00 2000-11-13 16:11:44.586 318 15635.97 644.29 57264.23 88888.00 2000-11-13 16:11:45.586 318 15636.62 644.29 57263.74 88888.00 2000-11-13 16:11:46.586 318 15636.36 644.41 57264.60 88888.00 2000-11-13 16:11:47.586 318 15636.36 644.04 57263.98 88888.00 2000-11-13 16:11:48.586 318 15636.75 644.54 57264.11 88888.00 2000-11-13 16:11:49.586 318 15637.14 645.15 57264.23 88888.00 2000-11-13 16:11:50.586 318 15636.62 644.54 57264.35 88888.00 2000-11-13 16:11:51.586 318 15637.01 644.29 57264.96 88888.00 2000-11-13 16:11:52.586 318 15636.36 645.15 57264.23 88888.00 2000-11-13 16:11:53.586 318 15636.75 645.53 57263.74 88888.00 2000-11-13 16:11:54.586 318 15636.62 644.66 57264.96 88888.00 2000-11-13 16:11:55.586 318 15636.75 645.65 57264.23 88888.00 2000-11-13 16:11:56.586 318 15637.66 644.91 57263.98 88888.00 2000-11-13 16:11:57.586 318 15637.27 645.15 57264.35 88888.00 2000-11-13 16:11:58.586 318 15637.53 645.90 57264.11 88888.00 2000-11-13 16:11:59.586 318 15636.75 645.65 57264.72 88888.00 2000-11-13 16:12:00.586 318 15637.01 645.40 57263.86 88888.00 2000-11-13 16:12:01.586 318 15637.53 645.65 57263.74 88888.00 2000-11-13 16:12:02.586 318 15638.05 646.15 57264.72 88888.00 2000-11-13 16:12:03.586 318 15636.88 646.15 57264.60 88888.00 2000-11-13 16:12:04.586 318 15638.83 646.27 57265.09 88888.00 2000-11-13 16:12:05.586 318 15637.53 646.64 57264.35 88888.00 2000-11-13 16:12:06.586 318 15637.79 646.64 57264.72 88888.00 2000-11-13 16:12:07.586 318 15638.05 646.27 57264.35 88888.00 2000-11-13 16:12:08.586 318 15638.05 646.52 57265.09 88888.00 2000-11-13 16:12:09.586 318 15638.18 646.39 57264.84 88888.00 2000-11-13 16:12:10.586 318 15637.92 646.27 57264.23 88888.00 2000-11-13 16:12:11.586 318 15637.53 647.01 57264.96 88888.00 2000-11-13 16:12:12.586 318 15638.31 646.64 57265.45 88888.00 2000-11-13 16:12:13.586 318 15637.79 646.76 57264.60 88888.00 2000-11-13 16:12:14.586 318 15638.31 646.64 57264.72 88888.00 2000-11-13 16:12:15.586 318 15638.05 646.64 57264.84 88888.00 2000-11-13 16:12:16.586 318 15638.31 646.39 57265.33 88888.00 2000-11-13 16:12:17.586 318 15638.05 647.38 57264.96 88888.00 2000-11-13 16:12:18.586 318 15638.57 646.76 57265.09 88888.00 2000-11-13 16:12:19.586 318 15637.92 646.76 57264.96 88888.00 2000-11-13 16:12:20.586 318 15638.18 646.52 57265.21 88888.00 2000-11-13 16:12:21.586 318 15638.31 646.39 57264.96 88888.00 2000-11-13 16:12:22.586 318 15638.31 646.15 57265.82 88888.00 2000-11-13 16:12:23.586 318 15638.31 646.15 57265.33 88888.00 2000-11-13 16:12:24.586 318 15638.31 646.39 57265.45 88888.00 2000-11-13 16:12:25.586 318 15638.05 646.15 57265.21 88888.00 2000-11-13 16:12:26.586 318 15637.92 646.27 57266.19 88888.00 2000-11-13 16:12:27.586 318 15638.05 645.65 57265.57 88888.00 2000-11-13 16:12:28.586 318 15637.53 645.28 57265.45 88888.00 2000-11-13 16:12:29.586 318 15638.57 645.65 57265.70 88888.00 2000-11-13 16:12:30.586 318 15637.79 645.77 57265.57 88888.00 2000-11-13 16:12:31.586 318 15637.92 645.77 57265.57 88888.00 2000-11-13 16:12:32.586 318 15637.79 645.03 57265.82 88888.00 2000-11-13 16:12:33.586 318 15638.05 645.65 57265.45 88888.00 2000-11-13 16:12:34.586 318 15638.18 645.15 57266.06 88888.00 2000-11-13 16:12:35.586 318 15637.92 645.40 57265.82 88888.00 2000-11-13 16:12:36.586 318 15638.31 645.90 57265.57 88888.00 2000-11-13 16:12:37.586 318 15638.31 645.65 57265.82 88888.00 2000-11-13 16:12:38.586 318 15637.14 645.53 57266.19 88888.00 2000-11-13 16:12:39.586 318 15637.79 645.53 57265.70 88888.00 2000-11-13 16:12:40.586 318 15638.18 646.02 57265.57 88888.00 2000-11-13 16:12:41.586 318 15636.88 645.53 57265.57 88888.00 2000-11-13 16:12:42.586 318 15637.27 646.15 57265.21 88888.00 2000-11-13 16:12:43.586 318 15637.27 645.90 57266.31 88888.00 2000-11-13 16:12:44.586 318 15637.53 645.65 57265.70 88888.00 2000-11-13 16:12:45.586 318 15637.66 646.02 57265.33 88888.00 2000-11-13 16:12:46.586 318 15637.01 646.64 57265.94 88888.00 2000-11-13 16:12:47.586 318 15636.49 645.90 57265.57 88888.00 2000-11-13 16:12:48.586 318 15636.75 646.02 57266.19 88888.00 2000-11-13 16:12:49.586 318 15637.40 646.39 57265.94 88888.00 2000-11-13 16:12:50.586 318 15637.92 645.90 57265.94 88888.00 2000-11-13 16:12:51.586 318 15636.75 645.53 57266.06 88888.00 2000-11-13 16:12:52.586 318 15637.14 645.40 57266.43 88888.00 2000-11-13 16:12:53.586 318 15637.01 645.53 57266.31 88888.00 2000-11-13 16:12:54.586 318 15636.75 645.65 57266.31 88888.00 2000-11-13 16:12:55.586 318 15637.27 644.91 57265.82 88888.00 2000-11-13 16:12:56.586 318 15636.36 645.65 57266.19 88888.00 2000-11-13 16:12:57.586 318 15636.62 645.40 57266.19 88888.00 2000-11-13 16:12:58.586 318 15635.84 645.28 57265.94 88888.00 2000-11-13 16:12:59.586 318 15636.10 645.40 57265.70 88888.00 2000-11-13 16:13:00.586 318 15636.62 645.03 57266.55 88888.00 2000-11-13 16:13:01.586 318 15636.36 644.91 57265.57 88888.00 2000-11-13 16:13:02.586 318 15635.45 645.03 57265.82 88888.00 2000-11-13 16:13:03.586 318 15635.97 645.03 57266.31 88888.00 2000-11-13 16:13:04.586 318 15635.58 644.78 57266.19 88888.00 2000-11-13 16:13:05.586 318 15635.84 645.28 57266.68 88888.00 2000-11-13 16:13:06.586 318 15636.23 644.66 57266.55 88888.00 2000-11-13 16:13:07.586 318 15636.23 643.92 57265.70 88888.00 2000-11-13 16:13:08.586 318 15635.71 644.66 57266.19 88888.00 2000-11-13 16:13:09.586 318 15635.19 644.78 57266.19 88888.00 2000-11-13 16:13:10.586 318 15635.71 643.92 57266.19 88888.00 2000-11-13 16:13:11.586 318 15635.71 644.16 57266.43 88888.00 2000-11-13 16:13:12.586 318 15635.19 644.29 57266.19 88888.00 2000-11-13 16:13:13.586 318 15635.32 644.66 57265.82 88888.00 2000-11-13 16:13:14.586 318 15635.58 644.54 57266.31 88888.00 2000-11-13 16:13:15.586 318 15635.19 643.54 57266.43 88888.00 2000-11-13 16:13:16.586 318 15635.71 644.54 57265.82 88888.00 2000-11-13 16:13:17.586 318 15634.28 643.92 57266.55 88888.00 2000-11-13 16:13:18.586 318 15634.80 644.04 57266.06 88888.00 2000-11-13 16:13:19.586 318 15634.93 644.29 57266.68 88888.00 2000-11-13 16:13:20.586 318 15634.54 643.54 57265.70 88888.00 2000-11-13 16:13:21.586 318 15635.06 643.79 57265.70 88888.00 2000-11-13 16:13:22.586 318 15634.67 643.05 57266.06 88888.00 2000-11-13 16:13:23.586 318 15634.28 643.17 57267.04 88888.00 2000-11-13 16:13:24.586 318 15633.24 644.04 57266.19 88888.00 2000-11-13 16:13:25.586 318 15634.28 643.42 57265.94 88888.00 2000-11-13 16:13:26.586 318 15634.02 643.79 57265.70 88888.00 2000-11-13 16:13:27.586 318 15633.63 642.80 57265.82 88888.00 2000-11-13 16:13:28.586 318 15634.15 643.54 57265.70 88888.00 2000-11-13 16:13:29.586 318 15634.28 643.42 57266.19 88888.00 2000-11-13 16:13:30.586 318 15633.37 643.30 57265.94 88888.00 2000-11-13 16:13:31.586 318 15632.85 643.42 57265.70 88888.00 2000-11-13 16:13:32.586 318 15633.89 643.67 57265.70 88888.00 2000-11-13 16:13:33.586 318 15633.89 643.54 57265.82 88888.00 2000-11-13 16:13:34.586 318 15633.37 642.80 57266.06 88888.00 2000-11-13 16:13:35.586 318 15633.50 643.30 57265.94 88888.00 2000-11-13 16:13:36.586 318 15633.24 643.05 57265.94 88888.00 2000-11-13 16:13:37.586 318 15632.98 643.17 57265.45 88888.00 2000-11-13 16:13:38.586 318 15632.33 643.79 57265.09 88888.00 2000-11-13 16:13:39.586 318 15632.85 643.30 57265.57 88888.00 2000-11-13 16:13:40.586 318 15633.50 643.54 57265.09 88888.00 2000-11-13 16:13:41.586 318 15633.37 643.54 57266.06 88888.00 2000-11-13 16:13:42.586 318 15632.98 643.54 57265.57 88888.00 2000-11-13 16:13:43.586 318 15633.11 643.17 57265.33 88888.00 2000-11-13 16:13:44.586 318 15633.50 643.30 57265.57 88888.00 2000-11-13 16:13:45.586 318 15632.85 643.17 57265.45 88888.00 2000-11-13 16:13:46.586 318 15632.46 643.42 57264.96 88888.00 2000-11-13 16:13:47.586 318 15632.33 643.17 57265.57 88888.00 2000-11-13 16:13:48.586 318 15632.59 643.17 57264.96 88888.00 2000-11-13 16:13:49.586 318 15632.72 643.17 57263.98 88888.00 2000-11-13 16:13:50.586 318 15632.07 643.42 57264.96 88888.00 2000-11-13 16:13:51.586 318 15632.07 642.68 57264.48 88888.00 2000-11-13 16:13:52.586 318 15632.46 643.05 57264.48 88888.00 2000-11-13 16:13:53.586 318 15632.07 643.30 57264.96 88888.00 2000-11-13 16:13:54.586 318 15632.20 642.55 57264.11 88888.00 2000-11-13 16:13:55.586 318 15632.07 642.80 57264.96 88888.00 2000-11-13 16:13:56.586 318 15631.42 642.43 57264.72 88888.00 2000-11-13 16:13:57.586 318 15632.20 642.43 57264.72 88888.00 2000-11-13 16:13:58.586 318 15632.46 641.69 57263.86 88888.00 2000-11-13 16:13:59.586 318 15631.94 642.93 57264.72 88888.00 2000-11-13 16:14:00.586 318 15632.07 642.80 57264.23 88888.00 2000-11-13 16:14:01.586 318 15632.59 642.18 57264.48 88888.00 2000-11-13 16:14:02.586 318 15632.72 643.05 57264.96 88888.00 2000-11-13 16:14:03.586 318 15632.59 642.68 57264.23 88888.00 2000-11-13 16:14:04.586 318 15631.81 642.18 57264.23 88888.00 2000-11-13 16:14:05.586 318 15633.24 642.80 57264.84 88888.00 2000-11-13 16:14:06.586 318 15631.94 642.68 57263.86 88888.00 2000-11-13 16:14:07.586 318 15632.72 642.31 57263.50 88888.00 2000-11-13 16:14:08.586 318 15632.33 642.18 57263.74 88888.00 2000-11-13 16:14:09.586 318 15632.20 642.18 57263.74 88888.00 2000-11-13 16:14:10.586 318 15632.07 642.68 57264.23 88888.00 2000-11-13 16:14:11.586 318 15632.07 642.68 57262.89 88888.00 2000-11-13 16:14:12.586 318 15633.11 642.68 57263.74 88888.00 2000-11-13 16:14:13.586 318 15632.59 642.18 57263.86 88888.00 2000-11-13 16:14:14.586 318 15632.20 642.43 57263.74 88888.00 2000-11-13 16:14:15.586 318 15632.07 642.31 57263.86 88888.00 2000-11-13 16:14:16.586 318 15632.59 642.80 57263.86 88888.00 2000-11-13 16:14:17.586 318 15633.11 642.43 57263.38 88888.00 2000-11-13 16:14:18.586 318 15632.59 642.43 57264.11 88888.00 2000-11-13 16:14:19.586 318 15632.72 642.80 57264.84 88888.00 2000-11-13 16:14:20.586 318 15632.20 642.31 57263.74 88888.00 2000-11-13 16:14:21.586 318 15632.59 642.43 57263.50 88888.00 2000-11-13 16:14:22.586 318 15632.72 642.68 57263.50 88888.00 2000-11-13 16:14:23.586 318 15632.85 642.43 57263.86 88888.00 2000-11-13 16:14:24.586 318 15632.72 641.93 57263.86 88888.00 2000-11-13 16:14:25.586 318 15633.24 642.55 57263.86 88888.00 2000-11-13 16:14:26.586 318 15633.24 642.80 57263.25 88888.00 2000-11-13 16:14:27.586 318 15632.98 642.43 57263.86 88888.00 2000-11-13 16:14:28.586 318 15633.37 642.31 57263.38 88888.00 2000-11-13 16:14:29.586 318 15633.50 642.31 57263.74 88888.00 2000-11-13 16:14:30.586 318 15632.85 642.55 57263.01 88888.00 2000-11-13 16:14:31.586 318 15632.85 642.43 57263.98 88888.00 2000-11-13 16:14:32.586 318 15632.85 643.05 57263.13 88888.00 2000-11-13 16:14:33.586 318 15632.85 642.55 57263.25 88888.00 2000-11-13 16:14:34.586 318 15633.24 643.05 57263.25 88888.00 2000-11-13 16:14:35.586 318 15632.98 642.55 57263.13 88888.00 2000-11-13 16:14:36.586 318 15632.85 642.43 57262.89 88888.00 2000-11-13 16:14:37.586 318 15633.24 642.68 57263.25 88888.00 2000-11-13 16:14:38.586 318 15632.72 642.31 57263.50 88888.00 2000-11-13 16:14:39.586 318 15633.37 642.68 57263.74 88888.00 2000-11-13 16:14:40.586 318 15633.11 643.17 57263.62 88888.00 2000-11-13 16:14:41.586 318 15633.24 642.93 57263.25 88888.00 2000-11-13 16:14:42.586 318 15633.50 642.68 57263.38 88888.00 2000-11-13 16:14:43.586 318 15633.50 642.43 57263.50 88888.00 2000-11-13 16:14:44.586 318 15633.11 642.68 57263.50 88888.00 2000-11-13 16:14:45.586 318 15633.89 642.43 57263.01 88888.00 2000-11-13 16:14:46.586 318 15633.11 642.68 57263.25 88888.00 2000-11-13 16:14:47.586 318 15633.24 642.31 57263.50 88888.00 2000-11-13 16:14:48.586 318 15634.02 643.17 57263.62 88888.00 2000-11-13 16:14:49.586 318 15633.63 642.55 57263.38 88888.00 2000-11-13 16:14:50.586 318 15633.63 642.18 57263.50 88888.00 2000-11-13 16:14:51.586 318 15633.11 643.30 57263.38 88888.00 2000-11-13 16:14:52.586 318 15633.37 643.42 57263.38 88888.00 2000-11-13 16:14:53.586 318 15633.37 643.30 57263.13 88888.00 2000-11-13 16:14:54.586 318 15633.63 642.68 57262.89 88888.00 2000-11-13 16:14:55.586 318 15633.50 642.80 57264.11 88888.00 2000-11-13 16:14:56.586 318 15633.76 643.54 57263.50 88888.00 2000-11-13 16:14:57.586 318 15633.76 643.30 57263.25 88888.00 2000-11-13 16:14:58.586 318 15633.37 642.93 57263.86 88888.00 2000-11-13 16:14:59.586 318 15633.63 643.42 57263.50 88888.00 2000-11-13 16:15:00.586 318 15633.89 643.67 57263.13 88888.00 2000-11-13 16:15:01.586 318 15633.76 643.17 57263.98 88888.00 2000-11-13 16:15:02.586 318 15634.54 642.93 57263.25 88888.00 2000-11-13 16:15:03.586 318 15634.54 642.80 57263.01 88888.00 2000-11-13 16:15:04.586 318 15634.67 643.05 57263.74 88888.00 2000-11-13 16:15:05.586 318 15634.54 642.93 57263.50 88888.00 2000-11-13 16:15:06.586 318 15634.41 643.05 57263.25 88888.00 2000-11-13 16:15:07.586 318 15634.15 642.43 57263.50 88888.00 2000-11-13 16:15:08.586 318 15634.54 643.17 57263.38 88888.00 2000-11-13 16:15:09.586 318 15634.28 642.31 57263.50 88888.00 2000-11-13 16:15:10.586 318 15633.76 643.17 57264.23 88888.00 2000-11-13 16:15:11.586 318 15634.02 643.42 57263.13 88888.00 2000-11-13 16:15:12.586 318 15634.02 643.67 57262.76 88888.00 2000-11-13 16:15:13.586 318 15633.89 643.79 57263.98 88888.00 2000-11-13 16:15:14.586 318 15634.80 643.67 57263.74 88888.00 2000-11-13 16:15:15.586 318 15634.15 643.05 57263.62 88888.00 2000-11-13 16:15:16.586 318 15634.41 643.67 57263.86 88888.00 2000-11-13 16:15:17.586 318 15634.02 642.68 57263.74 88888.00 2000-11-13 16:15:18.586 318 15634.54 643.79 57264.23 88888.00 2000-11-13 16:15:19.586 318 15633.76 643.92 57263.74 88888.00 2000-11-13 16:15:20.586 318 15634.54 643.17 57263.25 88888.00 2000-11-13 16:15:21.586 318 15634.67 642.93 57263.74 88888.00 2000-11-13 16:15:22.586 318 15634.15 643.54 57263.25 88888.00 2000-11-13 16:15:23.586 318 15634.80 643.30 57263.62 88888.00 2000-11-13 16:15:24.586 318 15634.67 643.05 57264.11 88888.00 2000-11-13 16:15:25.586 318 15634.28 642.93 57263.98 88888.00 2000-11-13 16:15:26.586 318 15634.02 643.30 57263.86 88888.00 2000-11-13 16:15:27.586 318 15634.28 643.67 57264.11 88888.00 2000-11-13 16:15:28.586 318 15634.54 643.30 57263.38 88888.00 2000-11-13 16:15:29.586 318 15635.06 643.05 57264.11 88888.00 2000-11-13 16:15:30.586 318 15633.76 642.93 57263.62 88888.00 2000-11-13 16:15:31.586 318 15633.89 643.17 57263.74 88888.00 2000-11-13 16:15:32.586 318 15634.41 643.17 57263.50 88888.00 2000-11-13 16:15:33.586 318 15634.67 642.93 57263.50 88888.00 2000-11-13 16:15:34.586 318 15634.15 643.05 57263.98 88888.00 2000-11-13 16:15:35.586 318 15634.67 643.67 57264.72 88888.00 2000-11-13 16:15:36.586 318 15634.28 643.17 57264.35 88888.00 2000-11-13 16:15:37.586 318 15634.41 643.54 57263.86 88888.00 2000-11-13 16:15:38.586 318 15634.41 643.42 57264.23 88888.00 2000-11-13 16:15:39.586 318 15634.15 643.42 57264.48 88888.00 2000-11-13 16:15:40.586 318 15634.54 643.54 57263.98 88888.00 2000-11-13 16:15:41.586 318 15634.41 643.17 57263.86 88888.00 2000-11-13 16:15:42.586 318 15634.28 642.80 57263.98 88888.00 2000-11-13 16:15:43.586 318 15634.02 643.54 57264.35 88888.00 2000-11-13 16:15:44.586 318 15634.54 643.30 57264.72 88888.00 2000-11-13 16:15:45.586 318 15633.37 643.42 57263.86 88888.00 2000-11-13 16:15:46.586 318 15634.15 644.16 57263.98 88888.00 2000-11-13 16:15:47.586 318 15634.02 644.16 57263.98 88888.00 2000-11-13 16:15:48.586 318 15633.89 643.92 57264.60 88888.00 2000-11-13 16:15:49.586 318 15634.41 644.16 57263.86 88888.00 2000-11-13 16:15:50.586 318 15634.54 644.16 57263.62 88888.00 2000-11-13 16:15:51.586 318 15634.02 644.04 57264.48 88888.00 2000-11-13 16:15:52.586 318 15634.54 644.29 57264.11 88888.00 2000-11-13 16:15:53.586 318 15634.02 644.41 57263.74 88888.00 2000-11-13 16:15:54.586 318 15634.41 643.67 57264.23 88888.00 2000-11-13 16:15:55.586 318 15634.28 643.79 57264.23 88888.00 2000-11-13 16:15:56.586 318 15634.28 644.41 57264.11 88888.00 2000-11-13 16:15:57.586 318 15634.41 644.54 57264.23 88888.00 2000-11-13 16:15:58.586 318 15634.54 643.92 57264.48 88888.00 2000-11-13 16:15:59.586 318 15634.15 643.54 57264.11 88888.00 2000-11-13 16:16:00.586 318 15633.89 644.54 57263.50 88888.00 2000-11-13 16:16:01.586 318 15635.06 644.04 57264.23 88888.00 2000-11-13 16:16:02.586 318 15634.54 643.54 57264.23 88888.00 2000-11-13 16:16:03.586 318 15634.28 643.79 57264.11 88888.00 2000-11-13 16:16:04.586 318 15634.93 644.04 57264.60 88888.00 2000-11-13 16:16:05.586 318 15634.80 643.67 57264.84 88888.00 2000-11-13 16:16:06.586 318 15634.80 643.54 57264.60 88888.00 2000-11-13 16:16:07.586 318 15634.93 644.29 57264.60 88888.00 2000-11-13 16:16:08.586 318 15634.93 643.54 57263.86 88888.00 2000-11-13 16:16:09.586 318 15634.67 643.67 57264.11 88888.00 2000-11-13 16:16:10.586 318 15635.45 643.79 57264.35 88888.00 2000-11-13 16:16:11.586 318 15634.15 643.54 57264.35 88888.00 2000-11-13 16:16:12.586 318 15634.15 643.42 57264.72 88888.00 2000-11-13 16:16:13.586 318 15634.93 644.04 57264.23 88888.00 2000-11-13 16:16:14.586 318 15634.54 643.54 57264.35 88888.00 2000-11-13 16:16:15.586 318 15633.89 643.30 57263.74 88888.00 2000-11-13 16:16:16.586 318 15633.89 643.05 57263.74 88888.00 2000-11-13 16:16:17.586 318 15634.02 643.42 57264.84 88888.00 2000-11-13 16:16:18.586 318 15634.67 643.42 57264.23 88888.00 2000-11-13 16:16:19.586 318 15634.15 643.42 57264.84 88888.00 2000-11-13 16:16:20.586 318 15634.28 643.67 57264.72 88888.00 2000-11-13 16:16:21.586 318 15634.02 643.67 57264.60 88888.00 2000-11-13 16:16:22.586 318 15633.89 643.79 57264.60 88888.00 2000-11-13 16:16:23.586 318 15634.41 644.16 57264.72 88888.00 2000-11-13 16:16:24.586 318 15634.80 643.42 57264.11 88888.00 2000-11-13 16:16:25.586 318 15634.67 644.16 57264.60 88888.00 2000-11-13 16:16:26.586 318 15634.15 644.54 57264.72 88888.00 2000-11-13 16:16:27.586 318 15635.19 644.29 57264.96 88888.00 2000-11-13 16:16:28.586 318 15634.02 643.79 57264.35 88888.00 2000-11-13 16:16:29.586 318 15634.02 645.03 57264.72 88888.00 2000-11-13 16:16:30.586 318 15634.28 644.04 57264.48 88888.00 2000-11-13 16:16:31.586 318 15633.76 644.78 57264.23 88888.00 2000-11-13 16:16:32.586 318 15634.15 644.16 57264.84 88888.00 2000-11-13 16:16:33.586 318 15633.89 644.66 57264.60 88888.00 2000-11-13 16:16:34.586 318 15634.15 644.41 57263.98 88888.00 2000-11-13 16:16:35.586 318 15634.15 644.16 57265.21 88888.00 2000-11-13 16:16:36.586 318 15634.67 644.16 57264.35 88888.00 2000-11-13 16:16:37.586 318 15633.63 644.54 57264.48 88888.00 2000-11-13 16:16:38.586 318 15634.15 645.15 57264.72 88888.00 2000-11-13 16:16:39.586 318 15634.15 644.54 57264.72 88888.00 2000-11-13 16:16:40.586 318 15634.02 645.40 57264.96 88888.00 2000-11-13 16:16:41.586 318 15634.54 644.54 57264.84 88888.00 2000-11-13 16:16:42.586 318 15634.02 645.15 57264.48 88888.00 2000-11-13 16:16:43.586 318 15634.41 644.66 57264.84 88888.00 2000-11-13 16:16:44.586 318 15633.89 644.78 57265.09 88888.00 2000-11-13 16:16:45.586 318 15634.28 644.78 57264.72 88888.00 2000-11-13 16:16:46.586 318 15634.28 644.04 57265.21 88888.00 2000-11-13 16:16:47.586 318 15633.89 644.91 57264.84 88888.00 2000-11-13 16:16:48.586 318 15633.63 644.91 57264.60 88888.00 2000-11-13 16:16:49.586 318 15634.02 644.78 57264.35 88888.00 2000-11-13 16:16:50.586 318 15633.50 645.03 57264.96 88888.00 2000-11-13 16:16:51.586 318 15632.98 645.15 57264.84 88888.00 2000-11-13 16:16:52.586 318 15633.63 645.15 57263.98 88888.00 2000-11-13 16:16:53.586 318 15633.89 645.15 57264.96 88888.00 2000-11-13 16:16:54.586 318 15633.37 644.91 57265.70 88888.00 2000-11-13 16:16:55.586 318 15633.89 645.03 57264.48 88888.00 2000-11-13 16:16:56.586 318 15632.85 645.28 57264.60 88888.00 2000-11-13 16:16:57.586 318 15633.50 645.77 57265.09 88888.00 2000-11-13 16:16:58.586 318 15633.50 645.03 57264.48 88888.00 2000-11-13 16:16:59.586 318 15633.11 644.91 57264.72 88888.00 2000-11-13 16:17:00.586 318 15632.72 645.15 57264.60 88888.00 2000-11-13 16:17:01.586 318 15633.24 645.15 57264.48 88888.00 2000-11-13 16:17:02.586 318 15633.24 644.78 57264.84 88888.00 2000-11-13 16:17:03.586 318 15632.98 645.03 57265.33 88888.00 2000-11-13 16:17:04.586 318 15632.20 644.91 57264.84 88888.00 2000-11-13 16:17:05.586 318 15632.33 644.66 57264.84 88888.00 2000-11-13 16:17:06.586 318 15632.20 644.29 57264.84 88888.00 2000-11-13 16:17:07.586 318 15632.20 644.66 57264.48 88888.00 2000-11-13 16:17:08.586 318 15633.24 644.54 57264.60 88888.00 2000-11-13 16:17:09.586 318 15632.59 644.66 57264.11 88888.00 2000-11-13 16:17:10.586 318 15631.81 644.66 57264.72 88888.00 2000-11-13 16:17:11.586 318 15632.59 644.16 57264.60 88888.00 2000-11-13 16:17:12.586 318 15632.07 644.41 57264.48 88888.00 2000-11-13 16:17:13.586 318 15631.94 644.91 57263.74 88888.00 2000-11-13 16:17:14.586 318 15632.07 644.66 57264.60 88888.00 2000-11-13 16:17:15.586 318 15631.94 644.78 57263.62 88888.00 2000-11-13 16:17:16.586 318 15632.20 644.16 57264.35 88888.00 2000-11-13 16:17:17.586 318 15631.03 645.40 57264.72 88888.00 2000-11-13 16:17:18.586 318 15631.55 644.41 57264.48 88888.00 2000-11-13 16:17:19.586 318 15631.16 644.54 57264.60 88888.00 2000-11-13 16:17:20.586 318 15631.94 644.66 57264.48 88888.00 2000-11-13 16:17:21.586 318 15631.29 644.78 57263.98 88888.00 2000-11-13 16:17:22.586 318 15630.90 644.29 57263.86 88888.00 2000-11-13 16:17:23.586 318 15631.42 645.15 57263.74 88888.00 2000-11-13 16:17:24.586 318 15630.77 644.54 57264.35 88888.00 2000-11-13 16:17:25.586 318 15631.42 645.03 57264.23 88888.00 2000-11-13 16:17:26.586 318 15631.42 644.54 57263.86 88888.00 2000-11-13 16:17:27.586 318 15631.68 645.03 57263.86 88888.00 2000-11-13 16:17:28.586 318 15631.16 644.54 57263.25 88888.00 2000-11-13 16:17:29.586 318 15631.29 644.78 57263.98 88888.00 2000-11-13 16:17:30.586 318 15631.29 644.54 57263.62 88888.00 2000-11-13 16:17:31.586 318 15631.03 644.78 57263.62 88888.00 2000-11-13 16:17:32.586 318 15630.77 645.28 57263.74 88888.00 2000-11-13 16:17:33.586 318 15631.03 644.04 57263.01 88888.00 2000-11-13 16:17:34.586 318 15630.77 644.16 57263.86 88888.00 2000-11-13 16:17:35.586 318 15631.55 644.66 57263.38 88888.00 2000-11-13 16:17:36.586 318 15631.68 644.54 57263.62 88888.00 2000-11-13 16:17:37.586 318 15631.68 643.42 57263.38 88888.00 2000-11-13 16:17:38.586 318 15631.55 644.16 57263.50 88888.00 2000-11-13 16:17:39.586 318 15631.16 644.29 57263.62 88888.00 2000-11-13 16:17:40.586 318 15631.29 644.54 57262.64 88888.00 2000-11-13 16:17:41.586 318 15631.03 644.66 57263.25 88888.00 2000-11-13 16:17:42.586 318 15630.77 644.54 57262.89 88888.00 2000-11-13 16:17:43.586 318 15630.90 644.54 57262.76 88888.00 2000-11-13 16:17:44.586 318 15631.16 644.41 57262.89 88888.00 2000-11-13 16:17:45.586 318 15630.90 644.29 57263.13 88888.00 2000-11-13 16:17:46.586 318 15631.16 643.79 57263.01 88888.00 2000-11-13 16:17:47.586 318 15631.42 644.66 57263.50 88888.00 2000-11-13 16:17:48.586 318 15631.16 644.29 57263.25 88888.00 2000-11-13 16:17:49.586 318 15631.03 644.16 57262.89 88888.00 2000-11-13 16:17:50.586 318 15631.03 643.67 57263.62 88888.00 2000-11-13 16:17:51.586 318 15630.90 644.54 57263.62 88888.00 2000-11-13 16:17:52.586 318 15630.64 643.79 57262.89 88888.00 2000-11-13 16:17:53.586 318 15631.03 644.04 57263.01 88888.00 2000-11-13 16:17:54.586 318 15631.16 643.79 57263.01 88888.00 2000-11-13 16:17:55.586 318 15630.77 644.16 57263.38 88888.00 2000-11-13 16:17:56.586 318 15631.42 644.04 57262.89 88888.00 2000-11-13 16:17:57.586 318 15630.12 644.04 57263.50 88888.00 2000-11-13 16:17:58.586 318 15630.64 643.92 57263.13 88888.00 2000-11-13 16:17:59.586 318 15630.90 644.29 57263.13 88888.00 2000-11-13 16:18:00.586 318 15630.25 643.79 57263.01 88888.00 2000-11-13 16:18:01.586 318 15631.55 644.04 57263.25 88888.00 2000-11-13 16:18:02.586 318 15630.77 644.54 57263.13 88888.00 2000-11-13 16:18:03.586 318 15630.64 644.04 57263.25 88888.00 2000-11-13 16:18:04.586 318 15631.03 644.41 57263.25 88888.00 2000-11-13 16:18:05.586 318 15631.16 644.29 57263.01 88888.00 2000-11-13 16:18:06.586 318 15631.03 643.54 57262.64 88888.00 2000-11-13 16:18:07.586 318 15630.12 643.67 57262.27 88888.00 2000-11-13 16:18:08.586 318 15631.42 644.29 57262.15 88888.00 2000-11-13 16:18:09.586 318 15631.55 644.16 57262.64 88888.00 2000-11-13 16:18:10.586 318 15631.16 644.41 57263.25 88888.00 2000-11-13 16:18:11.586 318 15630.64 645.15 57262.52 88888.00 2000-11-13 16:18:12.586 318 15630.77 644.16 57262.52 88888.00 2000-11-13 16:18:13.586 318 15631.03 644.54 57262.76 88888.00 2000-11-13 16:18:14.586 318 15630.90 644.54 57262.89 88888.00 2000-11-13 16:18:15.586 318 15631.55 645.03 57263.13 88888.00 2000-11-13 16:18:16.586 318 15631.29 644.16 57262.76 88888.00 2000-11-13 16:18:17.586 318 15630.77 644.78 57262.89 88888.00 2000-11-13 16:18:18.586 318 15631.16 644.66 57263.13 88888.00 2000-11-13 16:18:19.586 318 15630.38 644.16 57262.64 88888.00 2000-11-13 16:18:20.586 318 15631.94 645.28 57263.25 88888.00 2000-11-13 16:18:21.586 318 15631.55 644.66 57263.86 88888.00 2000-11-13 16:18:22.586 318 15631.16 644.66 57262.76 88888.00 2000-11-13 16:18:23.586 318 15631.42 645.40 57262.76 88888.00 2000-11-13 16:18:24.586 318 15630.77 644.78 57262.64 88888.00 2000-11-13 16:18:25.586 318 15630.90 645.03 57263.13 88888.00 2000-11-13 16:18:26.586 318 15630.64 645.15 57263.25 88888.00 2000-11-13 16:18:27.586 318 15630.77 644.78 57263.25 88888.00 2000-11-13 16:18:28.586 318 15631.42 645.28 57263.01 88888.00 2000-11-13 16:18:29.586 318 15631.03 645.28 57262.76 88888.00 2000-11-13 16:18:30.586 318 15631.29 645.15 57263.01 88888.00 2000-11-13 16:18:31.586 318 15631.16 645.15 57263.25 88888.00 2000-11-13 16:18:32.586 318 15631.29 644.91 57263.01 88888.00 2000-11-13 16:18:33.586 318 15630.77 644.66 57263.38 88888.00 2000-11-13 16:18:34.586 318 15630.77 645.03 57263.25 88888.00 2000-11-13 16:18:35.586 318 15630.90 644.78 57262.89 88888.00 2000-11-13 16:18:36.586 318 15631.03 644.66 57263.25 88888.00 2000-11-13 16:18:37.586 318 15630.51 643.92 57263.13 88888.00 2000-11-13 16:18:38.586 318 15630.38 645.53 57262.89 88888.00 2000-11-13 16:18:39.586 318 15630.77 644.91 57263.38 88888.00 2000-11-13 16:18:40.586 318 15630.64 644.66 57262.76 88888.00 2000-11-13 16:18:41.586 318 15630.51 645.65 57262.52 88888.00 2000-11-13 16:18:42.586 318 15629.99 644.16 57263.50 88888.00 2000-11-13 16:18:43.586 318 15630.64 644.29 57263.50 88888.00 2000-11-13 16:18:44.586 318 15631.03 645.03 57263.86 88888.00 2000-11-13 16:18:45.586 318 15630.38 645.40 57263.86 88888.00 2000-11-13 16:18:46.586 318 15630.64 644.91 57263.50 88888.00 2000-11-13 16:18:47.586 318 15629.86 644.16 57263.01 88888.00 2000-11-13 16:18:48.586 318 15630.64 645.03 57263.25 88888.00 2000-11-13 16:18:49.586 318 15630.77 644.91 57263.01 88888.00 2000-11-13 16:18:50.586 318 15630.51 644.29 57263.01 88888.00 2000-11-13 16:18:51.586 318 15631.03 644.54 57263.50 88888.00 2000-11-13 16:18:52.586 318 15630.64 644.29 57263.13 88888.00 2000-11-13 16:18:53.586 318 15630.12 645.28 57262.76 88888.00 2000-11-13 16:18:54.586 318 15630.64 645.03 57263.38 88888.00 2000-11-13 16:18:55.586 318 15630.64 645.28 57263.01 88888.00 2000-11-13 16:18:56.586 318 15630.77 645.15 57263.13 88888.00 2000-11-13 16:18:57.586 318 15630.77 644.54 57263.01 88888.00 2000-11-13 16:18:58.586 318 15630.51 644.78 57262.64 88888.00 2000-11-13 16:18:59.586 318 15630.64 644.29 57263.50 88888.00 2000-11-13 16:19:00.586 318 15630.25 644.41 57263.13 88888.00 2000-11-13 16:19:01.586 318 15630.77 644.41 57263.25 88888.00 2000-11-13 16:19:02.586 318 15630.51 644.78 57263.38 88888.00 2000-11-13 16:19:03.586 318 15631.03 644.78 57263.74 88888.00 2000-11-13 16:19:04.586 318 15630.12 644.66 57263.98 88888.00 2000-11-13 16:19:05.586 318 15631.03 645.15 57263.38 88888.00 2000-11-13 16:19:06.586 318 15630.25 645.77 57263.25 88888.00 2000-11-13 16:19:07.586 318 15630.64 644.54 57263.50 88888.00 2000-11-13 16:19:08.586 318 15631.16 644.91 57263.74 88888.00 2000-11-13 16:19:09.586 318 15631.29 644.66 57263.38 88888.00 2000-11-13 16:19:10.586 318 15631.94 644.78 57262.76 88888.00 2000-11-13 16:19:11.586 318 15631.16 644.54 57263.25 88888.00 2000-11-13 16:19:12.586 318 15630.90 645.03 57262.76 88888.00 2000-11-13 16:19:13.586 318 15631.29 645.28 57263.98 88888.00 2000-11-13 16:19:14.586 318 15631.29 645.28 57263.98 88888.00 2000-11-13 16:19:15.586 318 15631.55 644.78 57263.38 88888.00 2000-11-13 16:19:16.586 318 15632.46 645.15 57263.13 88888.00 2000-11-13 16:19:17.586 318 15631.68 644.66 57263.74 88888.00 2000-11-13 16:19:18.586 318 15631.68 644.91 57263.50 88888.00 2000-11-13 16:19:19.586 318 15632.20 644.54 57263.74 88888.00 2000-11-13 16:19:20.586 318 15632.07 644.66 57263.86 88888.00 2000-11-13 16:19:21.586 318 15632.20 644.54 57263.86 88888.00 2000-11-13 16:19:22.586 318 15632.07 645.15 57264.48 88888.00 2000-11-13 16:19:23.586 318 15632.59 645.03 57264.48 88888.00 2000-11-13 16:19:24.586 318 15632.20 644.78 57264.35 88888.00 2000-11-13 16:19:25.586 318 15632.72 644.54 57263.86 88888.00 2000-11-13 16:19:26.586 318 15632.20 644.04 57263.62 88888.00 2000-11-13 16:19:27.586 318 15632.20 644.29 57264.48 88888.00 2000-11-13 16:19:28.586 318 15633.11 644.91 57264.84 88888.00 2000-11-13 16:19:29.586 318 15632.46 644.54 57264.60 88888.00 2000-11-13 16:19:30.586 318 15632.85 644.66 57264.23 88888.00 2000-11-13 16:19:31.586 318 15632.46 644.41 57264.72 88888.00 2000-11-13 16:19:32.586 318 15632.85 644.54 57264.72 88888.00 2000-11-13 16:19:33.586 318 15632.33 645.03 57263.86 88888.00 2000-11-13 16:19:34.586 318 15632.72 644.66 57264.48 88888.00 2000-11-13 16:19:35.586 318 15632.46 644.91 57264.72 88888.00 2000-11-13 16:19:36.586 318 15632.59 645.15 57264.72 88888.00 2000-11-13 16:19:37.586 318 15633.11 645.28 57264.23 88888.00 2000-11-13 16:19:38.586 318 15632.46 644.91 57264.60 88888.00 2000-11-13 16:19:39.586 318 15632.85 644.54 57264.35 88888.00 2000-11-13 16:19:40.586 318 15632.46 645.15 57264.11 88888.00 2000-11-13 16:19:41.586 318 15633.24 644.91 57263.74 88888.00 2000-11-13 16:19:42.586 318 15632.59 644.91 57264.60 88888.00 2000-11-13 16:19:43.586 318 15632.72 644.66 57264.84 88888.00 2000-11-13 16:19:44.586 318 15632.72 645.03 57263.74 88888.00 2000-11-13 16:19:45.586 318 15632.33 644.66 57264.48 88888.00 2000-11-13 16:19:46.586 318 15632.07 644.91 57264.23 88888.00 2000-11-13 16:19:47.586 318 15632.07 644.66 57264.48 88888.00 2000-11-13 16:19:48.586 318 15632.20 645.03 57263.98 88888.00 2000-11-13 16:19:49.586 318 15632.98 645.03 57264.35 88888.00 2000-11-13 16:19:50.586 318 15632.46 644.41 57263.98 88888.00 2000-11-13 16:19:51.586 318 15632.72 644.91 57263.86 88888.00 2000-11-13 16:19:52.586 318 15632.33 645.28 57263.98 88888.00 2000-11-13 16:19:53.586 318 15632.33 644.78 57264.11 88888.00 2000-11-13 16:19:54.586 318 15632.85 645.15 57263.50 88888.00 2000-11-13 16:19:55.586 318 15632.98 644.41 57264.23 88888.00 2000-11-13 16:19:56.586 318 15632.85 644.78 57264.23 88888.00 2000-11-13 16:19:57.586 318 15631.42 644.66 57263.98 88888.00 2000-11-13 16:19:58.586 318 15632.98 644.78 57263.86 88888.00 2000-11-13 16:19:59.586 318 15632.98 645.40 57263.98 88888.00 2000-11-13 16:20:00.586 318 15632.59 645.15 57263.98 88888.00 2000-11-13 16:20:01.586 318 15632.98 645.28 57264.23 88888.00 2000-11-13 16:20:02.586 318 15633.24 645.77 57264.11 88888.00 2000-11-13 16:20:03.586 318 15633.11 644.78 57264.11 88888.00 2000-11-13 16:20:04.586 318 15632.72 645.03 57263.74 88888.00 2000-11-13 16:20:05.586 318 15632.46 645.53 57264.60 88888.00 2000-11-13 16:20:06.586 318 15632.85 644.91 57264.11 88888.00 2000-11-13 16:20:07.586 318 15632.98 645.28 57263.50 88888.00 2000-11-13 16:20:08.586 318 15632.85 645.28 57264.72 88888.00 2000-11-13 16:20:09.586 318 15632.72 645.90 57264.23 88888.00 2000-11-13 16:20:10.586 318 15632.85 645.03 57264.72 88888.00 2000-11-13 16:20:11.586 318 15632.59 645.28 57264.60 88888.00 2000-11-13 16:20:12.586 318 15632.72 646.02 57264.23 88888.00 2000-11-13 16:20:13.586 318 15632.85 645.77 57264.35 88888.00 2000-11-13 16:20:14.586 318 15633.11 645.53 57263.86 88888.00 2000-11-13 16:20:15.586 318 15632.59 645.40 57264.35 88888.00 2000-11-13 16:20:16.586 318 15632.98 645.40 57264.35 88888.00 2000-11-13 16:20:17.586 318 15632.98 645.40 57264.11 88888.00 2000-11-13 16:20:18.586 318 15632.98 645.90 57264.72 88888.00 2000-11-13 16:20:19.586 318 15633.24 646.15 57263.74 88888.00 2000-11-13 16:20:20.586 318 15632.85 645.53 57264.72 88888.00 2000-11-13 16:20:21.586 318 15633.63 645.77 57264.35 88888.00 2000-11-13 16:20:22.586 318 15632.59 646.52 57264.11 88888.00 2000-11-13 16:20:23.586 318 15632.59 645.53 57263.98 88888.00 2000-11-13 16:20:24.586 318 15632.59 645.53 57264.35 88888.00 2000-11-13 16:20:25.586 318 15632.72 645.65 57264.35 88888.00 2000-11-13 16:20:26.586 318 15633.11 645.65 57264.60 88888.00 2000-11-13 16:20:27.586 318 15632.59 645.28 57263.98 88888.00 2000-11-13 16:20:28.586 318 15632.98 646.39 57264.96 88888.00 2000-11-13 16:20:29.586 318 15633.37 645.77 57264.35 88888.00 2000-11-13 16:20:30.586 318 15632.72 646.02 57264.60 88888.00 2000-11-13 16:20:31.586 318 15633.11 645.15 57264.84 88888.00 2000-11-13 16:20:32.586 318 15632.59 645.53 57264.96 88888.00 2000-11-13 16:20:33.586 318 15632.85 646.02 57264.11 88888.00 2000-11-13 16:20:34.586 318 15632.98 645.90 57264.11 88888.00 2000-11-13 16:20:35.586 318 15632.72 645.40 57264.11 88888.00 2000-11-13 16:20:36.586 318 15633.11 645.65 57263.86 88888.00 2000-11-13 16:20:37.586 318 15632.46 645.28 57264.23 88888.00 2000-11-13 16:20:38.586 318 15633.11 645.53 57264.35 88888.00 2000-11-13 16:20:39.586 318 15632.72 646.02 57264.11 88888.00 2000-11-13 16:20:40.586 318 15632.85 646.15 57263.98 88888.00 2000-11-13 16:20:41.586 318 15632.59 645.40 57264.11 88888.00 2000-11-13 16:20:42.586 318 15633.24 646.02 57264.23 88888.00 2000-11-13 16:20:43.586 318 15632.85 646.02 57263.98 88888.00 2000-11-13 16:20:44.586 318 15632.20 645.90 57264.23 88888.00 2000-11-13 16:20:45.586 318 15631.81 646.27 57264.48 88888.00 2000-11-13 16:20:46.586 318 15632.20 645.77 57264.35 88888.00 2000-11-13 16:20:47.586 318 15631.55 646.39 57265.09 88888.00 2000-11-13 16:20:48.586 318 15631.94 645.90 57263.86 88888.00 2000-11-13 16:20:49.586 318 15632.20 646.15 57264.11 88888.00 2000-11-13 16:20:50.586 318 15632.20 645.90 57264.48 88888.00 2000-11-13 16:20:51.586 318 15632.72 645.65 57264.11 88888.00 2000-11-13 16:20:52.586 318 15632.46 645.77 57264.48 88888.00 2000-11-13 16:20:53.586 318 15632.07 646.39 57264.11 88888.00 2000-11-13 16:20:54.586 318 15631.94 646.39 57264.72 88888.00 2000-11-13 16:20:55.586 318 15633.11 646.27 57264.23 88888.00 2000-11-13 16:20:56.586 318 15632.33 646.15 57264.23 88888.00 2000-11-13 16:20:57.586 318 15631.94 646.27 57263.74 88888.00 2000-11-13 16:20:58.586 318 15632.20 646.76 57264.35 88888.00 2000-11-13 16:20:59.586 318 15632.72 646.76 57264.35 88888.00 2000-11-13 16:21:00.586 318 15632.07 646.27 57264.72 88888.00 2000-11-13 16:21:01.586 318 15632.46 646.15 57264.23 88888.00 2000-11-13 16:21:02.586 318 15632.72 646.02 57264.35 88888.00 2000-11-13 16:21:03.586 318 15632.07 646.64 57264.48 88888.00 2000-11-13 16:21:04.586 318 15632.33 646.89 57264.35 88888.00 2000-11-13 16:21:05.586 318 15632.33 646.64 57264.23 88888.00 2000-11-13 16:21:06.586 318 15632.33 646.64 57264.48 88888.00 2000-11-13 16:21:07.586 318 15632.33 647.26 57263.74 88888.00 2000-11-13 16:21:08.586 318 15632.85 646.52 57263.98 88888.00 2000-11-13 16:21:09.586 318 15631.55 646.89 57264.60 88888.00 2000-11-13 16:21:10.586 318 15631.81 647.01 57263.98 88888.00 2000-11-13 16:21:11.586 318 15632.07 647.14 57264.35 88888.00 2000-11-13 16:21:12.586 318 15631.29 647.01 57263.38 88888.00 2000-11-13 16:21:13.586 318 15631.81 646.52 57264.35 88888.00 2000-11-13 16:21:14.586 318 15631.81 646.64 57264.23 88888.00 2000-11-13 16:21:15.586 318 15632.33 647.63 57264.60 88888.00 2000-11-13 16:21:16.586 318 15631.81 646.52 57263.98 88888.00 2000-11-13 16:21:17.586 318 15632.20 647.26 57263.62 88888.00 2000-11-13 16:21:18.586 318 15631.81 646.27 57264.35 88888.00 2000-11-13 16:21:19.586 318 15631.81 646.15 57264.23 88888.00 2000-11-13 16:21:20.586 318 15632.07 647.26 57263.62 88888.00 2000-11-13 16:21:21.586 318 15631.42 647.38 57264.35 88888.00 2000-11-13 16:21:22.586 318 15632.46 647.26 57263.98 88888.00 2000-11-13 16:21:23.586 318 15632.46 647.26 57264.23 88888.00 2000-11-13 16:21:24.586 318 15631.94 646.76 57263.86 88888.00 2000-11-13 16:21:25.586 318 15631.81 647.14 57263.86 88888.00 2000-11-13 16:21:26.586 318 15631.68 647.63 57263.25 88888.00 2000-11-13 16:21:27.586 318 15631.94 647.01 57264.35 88888.00 2000-11-13 16:21:28.586 318 15631.81 646.39 57264.23 88888.00 2000-11-13 16:21:29.586 318 15631.55 646.89 57263.25 88888.00 2000-11-13 16:21:30.586 318 15632.20 646.76 57264.23 88888.00 2000-11-13 16:21:31.586 318 15632.33 647.14 57264.11 88888.00 2000-11-13 16:21:32.586 318 15632.72 646.39 57263.86 88888.00 2000-11-13 16:21:33.586 318 15632.07 646.89 57264.11 88888.00 2000-11-13 16:21:34.586 318 15632.72 646.89 57263.86 88888.00 2000-11-13 16:21:35.586 318 15632.72 646.89 57263.86 88888.00 2000-11-13 16:21:36.586 318 15632.07 647.01 57264.11 88888.00 2000-11-13 16:21:37.586 318 15631.94 647.01 57264.35 88888.00 2000-11-13 16:21:38.586 318 15632.46 647.26 57263.62 88888.00 2000-11-13 16:21:39.586 318 15632.46 646.89 57263.01 88888.00 2000-11-13 16:21:40.586 318 15632.33 647.38 57263.74 88888.00 2000-11-13 16:21:41.586 318 15632.46 647.51 57263.50 88888.00 2000-11-13 16:21:42.586 318 15632.85 647.26 57263.86 88888.00 2000-11-13 16:21:43.586 318 15632.59 647.38 57263.98 88888.00 2000-11-13 16:21:44.586 318 15632.85 647.01 57263.98 88888.00 2000-11-13 16:21:45.586 318 15632.72 647.38 57263.50 88888.00 2000-11-13 16:21:46.586 318 15633.11 647.01 57263.50 88888.00 2000-11-13 16:21:47.586 318 15632.85 647.14 57264.11 88888.00 2000-11-13 16:21:48.586 318 15632.07 647.51 57263.74 88888.00 2000-11-13 16:21:49.586 318 15633.50 647.51 57263.25 88888.00 2000-11-13 16:21:50.586 318 15632.33 647.63 57263.25 88888.00 2000-11-13 16:21:51.586 318 15632.46 647.26 57263.74 88888.00 2000-11-13 16:21:52.586 318 15632.07 647.88 57264.35 88888.00 2000-11-13 16:21:53.586 318 15632.59 647.76 57263.74 88888.00 2000-11-13 16:21:54.586 318 15632.98 647.51 57263.62 88888.00 2000-11-13 16:21:55.586 318 15632.46 648.00 57263.74 88888.00 2000-11-13 16:21:56.586 318 15632.98 647.63 57263.25 88888.00 2000-11-13 16:21:57.586 318 15633.37 647.63 57262.76 88888.00 2000-11-13 16:21:58.586 318 15632.33 648.37 57263.74 88888.00 2000-11-13 16:21:59.586 318 15633.63 647.51 57263.62 88888.00 2000-11-13 16:22:00.586 318 15632.98 647.38 57264.11 88888.00 2000-11-13 16:22:01.586 318 15633.37 647.88 57264.35 88888.00 2000-11-13 16:22:02.586 318 15633.63 647.76 57263.74 88888.00 2000-11-13 16:22:03.586 318 15632.85 647.38 57263.86 88888.00 2000-11-13 16:22:04.586 318 15632.98 647.63 57263.38 88888.00 2000-11-13 16:22:05.586 318 15632.59 647.88 57263.74 88888.00 2000-11-13 16:22:06.586 318 15633.11 648.37 57263.62 88888.00 2000-11-13 16:22:07.586 318 15633.11 647.51 57263.98 88888.00 2000-11-13 16:22:08.586 318 15633.50 648.00 57263.50 88888.00 2000-11-13 16:22:09.586 318 15633.11 648.13 57263.86 88888.00 2000-11-13 16:22:10.586 318 15633.11 647.63 57264.35 88888.00 2000-11-13 16:22:11.586 318 15633.50 647.14 57264.23 88888.00 2000-11-13 16:22:12.586 318 15633.37 647.51 57263.62 88888.00 2000-11-13 16:22:13.586 318 15633.50 647.63 57264.23 88888.00 2000-11-13 16:22:14.586 318 15633.63 646.52 57264.60 88888.00 2000-11-13 16:22:15.586 318 15633.76 646.52 57264.11 88888.00 2000-11-13 16:22:16.586 318 15633.24 647.01 57264.35 88888.00 2000-11-13 16:22:17.586 318 15633.37 646.52 57263.74 88888.00 2000-11-13 16:22:18.586 318 15633.76 646.64 57263.74 88888.00 2000-11-13 16:22:19.586 318 15633.63 646.15 57264.35 88888.00 2000-11-13 16:22:20.586 318 15633.89 646.39 57264.72 88888.00 2000-11-13 16:22:21.586 318 15633.50 646.52 57263.50 88888.00 2000-11-13 16:22:22.586 318 15633.24 647.14 57264.11 88888.00 2000-11-13 16:22:23.586 318 15634.02 646.64 57264.48 88888.00 2000-11-13 16:22:24.586 318 15632.98 646.39 57263.62 88888.00 2000-11-13 16:22:25.586 318 15633.11 647.01 57263.74 88888.00 2000-11-13 16:22:26.586 318 15632.85 647.01 57264.11 88888.00 2000-11-13 16:22:27.586 318 15632.59 647.14 57264.11 88888.00 2000-11-13 16:22:28.586 318 15633.89 646.39 57264.35 88888.00 2000-11-13 16:22:29.586 318 15632.07 646.27 57263.86 88888.00 2000-11-13 16:22:30.586 318 15632.98 646.89 57263.98 88888.00 2000-11-13 16:22:31.586 318 15632.85 646.76 57264.23 88888.00 2000-11-13 16:22:32.586 318 15633.50 646.76 57264.11 88888.00 2000-11-13 16:22:33.586 318 15632.33 646.89 57264.11 88888.00 2000-11-13 16:22:34.586 318 15632.98 646.64 57264.23 88888.00 2000-11-13 16:22:35.586 318 15633.50 647.26 57264.35 88888.00 2000-11-13 16:22:36.586 318 15633.24 646.39 57264.35 88888.00 2000-11-13 16:22:37.586 318 15633.24 646.76 57264.23 88888.00 2000-11-13 16:22:38.586 318 15632.98 646.39 57264.48 88888.00 2000-11-13 16:22:39.586 318 15632.46 646.39 57264.84 88888.00 2000-11-13 16:22:40.586 318 15632.98 646.27 57264.35 88888.00 2000-11-13 16:22:41.586 318 15633.11 646.64 57264.11 88888.00 2000-11-13 16:22:42.586 318 15632.72 646.64 57264.23 88888.00 2000-11-13 16:22:43.586 318 15632.98 646.52 57264.35 88888.00 2000-11-13 16:22:44.586 318 15633.37 646.52 57264.60 88888.00 2000-11-13 16:22:45.586 318 15632.59 647.14 57264.60 88888.00 2000-11-13 16:22:46.586 318 15633.37 646.39 57264.48 88888.00 2000-11-13 16:22:47.586 318 15633.63 646.76 57264.23 88888.00 2000-11-13 16:22:48.586 318 15633.63 647.26 57263.50 88888.00 2000-11-13 16:22:49.586 318 15632.72 646.89 57264.48 88888.00 2000-11-13 16:22:50.586 318 15633.11 646.39 57264.48 88888.00 2000-11-13 16:22:51.586 318 15632.85 647.01 57264.60 88888.00 2000-11-13 16:22:52.586 318 15632.72 646.76 57264.84 88888.00 2000-11-13 16:22:53.586 318 15632.46 646.27 57264.84 88888.00 2000-11-13 16:22:54.586 318 15633.11 646.39 57264.35 88888.00 2000-11-13 16:22:55.586 318 15632.98 646.52 57264.60 88888.00 2000-11-13 16:22:56.586 318 15632.85 647.01 57264.60 88888.00 2000-11-13 16:22:57.586 318 15632.98 646.89 57264.96 88888.00 2000-11-13 16:22:58.586 318 15633.24 646.76 57264.48 88888.00 2000-11-13 16:22:59.586 318 15632.98 647.14 57264.23 88888.00 2000-11-13 16:23:00.586 318 15632.72 646.89 57264.35 88888.00 2000-11-13 16:23:01.586 318 15632.85 647.38 57264.72 88888.00 2000-11-13 16:23:02.586 318 15631.68 646.52 57264.72 88888.00 2000-11-13 16:23:03.586 318 15632.59 645.90 57264.35 88888.00 2000-11-13 16:23:04.586 318 15632.85 646.64 57264.72 88888.00 2000-11-13 16:23:05.586 318 15632.20 646.27 57264.60 88888.00 2000-11-13 16:23:06.586 318 15632.07 646.15 57264.23 88888.00 2000-11-13 16:23:07.586 318 15632.46 646.76 57265.45 88888.00 2000-11-13 16:23:08.586 318 15632.46 646.39 57264.96 88888.00 2000-11-13 16:23:09.586 318 15632.85 646.39 57264.72 88888.00 2000-11-13 16:23:10.586 318 15633.24 645.65 57264.23 88888.00 2000-11-13 16:23:11.586 318 15632.33 645.77 57264.96 88888.00 2000-11-13 16:23:12.586 318 15633.11 645.77 57264.60 88888.00 2000-11-13 16:23:13.586 318 15632.85 646.15 57264.96 88888.00 2000-11-13 16:23:14.586 318 15633.24 645.77 57264.96 88888.00 2000-11-13 16:23:15.586 318 15633.63 646.02 57264.72 88888.00 2000-11-13 16:23:16.586 318 15633.76 645.65 57265.09 88888.00 2000-11-13 16:23:17.586 318 15633.76 645.15 57264.96 88888.00 2000-11-13 16:23:18.586 318 15632.98 645.77 57265.70 88888.00 2000-11-13 16:23:19.586 318 15632.98 646.39 57264.35 88888.00 2000-11-13 16:23:20.586 318 15632.72 645.65 57264.72 88888.00 2000-11-13 16:23:21.586 318 15632.46 645.65 57264.72 88888.00 2000-11-13 16:23:22.586 318 15632.85 645.90 57265.45 88888.00 2000-11-13 16:23:23.586 318 15633.24 646.27 57265.82 88888.00 2000-11-13 16:23:24.586 318 15632.33 645.65 57265.21 88888.00 2000-11-13 16:23:25.586 318 15633.63 645.28 57265.21 88888.00 2000-11-13 16:23:26.586 318 15632.98 645.65 57265.09 88888.00 2000-11-13 16:23:27.586 318 15633.11 645.90 57265.33 88888.00 2000-11-13 16:23:28.586 318 15632.46 645.65 57265.33 88888.00 2000-11-13 16:23:29.586 318 15632.85 645.53 57265.45 88888.00 2000-11-13 16:23:30.586 318 15632.85 645.77 57264.72 88888.00 2000-11-13 16:23:31.586 318 15633.63 645.65 57265.45 88888.00 2000-11-13 16:23:32.586 318 15632.85 645.28 57265.57 88888.00 2000-11-13 16:23:33.586 318 15633.24 645.40 57265.57 88888.00 2000-11-13 16:23:34.586 318 15632.98 645.77 57265.09 88888.00 2000-11-13 16:23:35.586 318 15632.59 645.77 57265.82 88888.00 2000-11-13 16:23:36.586 318 15633.11 645.90 57265.45 88888.00 2000-11-13 16:23:37.586 318 15632.98 646.02 57265.33 88888.00 2000-11-13 16:23:38.586 318 15632.98 646.02 57265.82 88888.00 2000-11-13 16:23:39.586 318 15632.98 646.27 57265.21 88888.00 2000-11-13 16:23:40.586 318 15633.11 646.64 57265.45 88888.00 2000-11-13 16:23:41.586 318 15632.85 646.27 57265.57 88888.00 2000-11-13 16:23:42.586 318 15632.33 646.76 57265.09 88888.00 2000-11-13 16:23:43.586 318 15632.72 646.89 57264.84 88888.00 2000-11-13 16:23:44.586 318 15632.20 645.90 57264.84 88888.00 2000-11-13 16:23:45.586 318 15633.11 646.89 57264.72 88888.00 2000-11-13 16:23:46.586 318 15632.72 647.38 57265.57 88888.00 2000-11-13 16:23:47.586 318 15632.98 646.27 57264.96 88888.00 2000-11-13 16:23:48.586 318 15632.72 647.14 57265.09 88888.00 2000-11-13 16:23:49.586 318 15632.59 646.76 57264.72 88888.00 2000-11-13 16:23:50.586 318 15633.24 646.76 57265.70 88888.00 2000-11-13 16:23:51.586 318 15633.11 647.88 57265.21 88888.00 2000-11-13 16:23:52.586 318 15633.11 647.51 57264.96 88888.00 2000-11-13 16:23:53.586 318 15633.11 647.63 57264.72 88888.00 2000-11-13 16:23:54.586 318 15633.11 647.01 57265.45 88888.00 2000-11-13 16:23:55.586 318 15633.24 647.38 57265.94 88888.00 2000-11-13 16:23:56.586 318 15632.98 647.88 57264.84 88888.00 2000-11-13 16:23:57.586 318 15633.11 647.88 57264.84 88888.00 2000-11-13 16:23:58.586 318 15633.37 647.76 57265.45 88888.00 2000-11-13 16:23:59.586 318 15633.50 647.76 57264.96 88888.00 2000-11-13 16:24:00.586 318 15632.85 648.00 57265.09 88888.00 2000-11-13 16:24:01.586 318 15633.63 648.25 57265.09 88888.00 2000-11-13 16:24:02.586 318 15633.63 648.00 57264.60 88888.00 2000-11-13 16:24:03.586 318 15633.89 648.13 57264.84 88888.00 2000-11-13 16:24:04.586 318 15633.24 647.76 57265.21 88888.00 2000-11-13 16:24:05.586 318 15633.24 648.62 57265.33 88888.00 2000-11-13 16:24:06.586 318 15633.50 648.37 57265.09 88888.00 2000-11-13 16:24:07.586 318 15633.76 648.62 57265.33 88888.00 2000-11-13 16:24:08.586 318 15634.67 647.88 57265.21 88888.00 2000-11-13 16:24:09.586 318 15633.89 648.50 57265.70 88888.00 2000-11-13 16:24:10.586 318 15634.15 648.25 57265.21 88888.00 2000-11-13 16:24:11.586 318 15633.76 648.50 57265.21 88888.00 2000-11-13 16:24:12.586 318 15634.67 648.50 57265.45 88888.00 2000-11-13 16:24:13.586 318 15634.54 648.00 57264.84 88888.00 2000-11-13 16:24:14.586 318 15634.41 648.00 57265.94 88888.00 2000-11-13 16:24:15.586 318 15634.54 647.51 57265.09 88888.00 2000-11-13 16:24:16.586 318 15634.93 647.88 57264.72 88888.00 2000-11-13 16:24:17.586 318 15634.15 647.76 57265.70 88888.00 2000-11-13 16:24:18.586 318 15635.45 648.13 57265.82 88888.00 2000-11-13 16:24:19.586 318 15634.41 648.13 57265.09 88888.00 2000-11-13 16:24:20.586 318 15634.80 648.37 57265.21 88888.00 2000-11-13 16:24:21.586 318 15634.93 647.88 57265.70 88888.00 2000-11-13 16:24:22.586 318 15634.93 648.25 57265.09 88888.00 2000-11-13 16:24:23.586 318 15634.02 648.50 57265.21 88888.00 2000-11-13 16:24:24.586 318 15635.58 647.88 57265.57 88888.00 2000-11-13 16:24:25.586 318 15634.67 648.25 57265.33 88888.00 2000-11-13 16:24:26.586 318 15634.93 648.00 57265.09 88888.00 2000-11-13 16:24:27.586 318 15634.67 648.13 57264.84 88888.00 2000-11-13 16:24:28.586 318 15634.15 648.62 57264.72 88888.00 2000-11-13 16:24:29.586 318 15634.93 648.00 57265.45 88888.00 2000-11-13 16:24:30.586 318 15634.80 648.00 57265.09 88888.00 2000-11-13 16:24:31.586 318 15634.93 648.37 57264.84 88888.00 2000-11-13 16:24:32.586 318 15635.45 649.24 57265.45 88888.00 2000-11-13 16:24:33.586 318 15635.19 648.87 57264.96 88888.00 2000-11-13 16:24:34.586 318 15635.71 649.24 57265.09 88888.00 2000-11-13 16:24:35.586 318 15635.19 648.99 57265.33 88888.00 2000-11-13 16:24:36.586 318 15635.71 648.75 57265.21 88888.00 2000-11-13 16:24:37.586 318 15634.93 648.87 57265.09 88888.00 2000-11-13 16:24:38.586 318 15635.19 649.61 57265.45 88888.00 2000-11-13 16:24:39.586 318 15634.67 649.37 57265.33 88888.00 2000-11-13 16:24:40.586 318 15634.67 649.49 57265.45 88888.00 2000-11-13 16:24:41.586 318 15634.41 648.75 57264.60 88888.00 2000-11-13 16:24:42.586 318 15635.06 649.24 57265.33 88888.00 2000-11-13 16:24:43.586 318 15635.32 649.49 57264.48 88888.00 2000-11-13 16:24:44.586 318 15635.32 649.12 57265.70 88888.00 2000-11-13 16:24:45.586 318 15634.28 649.24 57265.09 88888.00 2000-11-13 16:24:46.586 318 15634.15 648.87 57265.70 88888.00 2000-11-13 16:24:47.586 318 15635.06 649.86 57264.96 88888.00 2000-11-13 16:24:48.586 318 15634.28 650.11 57265.70 88888.00 2000-11-13 16:24:49.586 318 15634.15 649.98 57265.21 88888.00 2000-11-13 16:24:50.586 318 15634.15 649.24 57265.57 88888.00 2000-11-13 16:24:51.586 318 15634.41 650.36 57265.70 88888.00 2000-11-13 16:24:52.586 318 15634.02 649.37 57265.45 88888.00 2000-11-13 16:24:53.586 318 15635.19 649.37 57265.45 88888.00 2000-11-13 16:24:54.586 318 15634.80 649.74 57266.68 88888.00 2000-11-13 16:24:55.586 318 15635.71 649.49 57265.09 88888.00 2000-11-13 16:24:56.586 318 15634.80 649.37 57265.82 88888.00 2000-11-13 16:24:57.586 318 15635.32 649.74 57266.19 88888.00 2000-11-13 16:24:58.586 318 15635.71 650.36 57265.94 88888.00 2000-11-13 16:24:59.586 318 15635.32 649.86 57265.45 88888.00 2000-11-13 16:25:00.586 318 15634.93 649.24 57265.45 88888.00 2000-11-13 16:25:01.586 318 15635.45 649.61 57265.45 88888.00 2000-11-13 16:25:02.586 318 15634.67 650.11 57265.57 88888.00 2000-11-13 16:25:03.586 318 15635.06 649.98 57265.82 88888.00 2000-11-13 16:25:04.586 318 15635.06 649.61 57265.94 88888.00 2000-11-13 16:25:05.586 318 15635.32 649.74 57265.94 88888.00 2000-11-13 16:25:06.586 318 15635.32 649.98 57265.70 88888.00 2000-11-13 16:25:07.586 318 15635.45 650.23 57265.45 88888.00 2000-11-13 16:25:08.586 318 15634.80 649.98 57266.31 88888.00 2000-11-13 16:25:09.586 318 15635.58 650.11 57265.82 88888.00 2000-11-13 16:25:10.586 318 15635.32 649.98 57265.57 88888.00 2000-11-13 16:25:11.586 318 15635.32 649.98 57265.09 88888.00 2000-11-13 16:25:12.586 318 15635.58 649.98 57265.94 88888.00 2000-11-13 16:25:13.586 318 15635.06 649.98 57265.82 88888.00 2000-11-13 16:25:14.586 318 15635.45 650.36 57265.70 88888.00 2000-11-13 16:25:15.586 318 15636.23 649.61 57265.45 88888.00 2000-11-13 16:25:16.586 318 15635.32 649.86 57265.94 88888.00 2000-11-13 16:25:17.586 318 15635.32 649.86 57265.57 88888.00 2000-11-13 16:25:18.586 318 15634.67 650.48 57266.55 88888.00 2000-11-13 16:25:19.586 318 15634.93 650.48 57265.70 88888.00 2000-11-13 16:25:20.586 318 15635.06 650.23 57265.94 88888.00 2000-11-13 16:25:21.586 318 15635.19 650.11 57265.94 88888.00 2000-11-13 16:25:22.586 318 15634.80 650.36 57266.19 88888.00 2000-11-13 16:25:23.586 318 15635.06 649.98 57265.57 88888.00 2000-11-13 16:25:24.586 318 15635.58 650.60 57265.70 88888.00 2000-11-13 16:25:25.586 318 15634.93 650.36 57266.43 88888.00 2000-11-13 16:25:26.586 318 15635.06 650.23 57265.33 88888.00 2000-11-13 16:25:27.586 318 15635.19 650.60 57266.31 88888.00 2000-11-13 16:25:28.586 318 15634.93 650.23 57266.19 88888.00 2000-11-13 16:25:29.586 318 15634.67 651.10 57266.43 88888.00 2000-11-13 16:25:30.586 318 15634.93 650.23 57266.19 88888.00 2000-11-13 16:25:31.586 318 15634.80 650.48 57266.06 88888.00 2000-11-13 16:25:32.586 318 15634.93 650.36 57266.43 88888.00 2000-11-13 16:25:33.586 318 15634.41 650.73 57266.55 88888.00 2000-11-13 16:25:34.586 318 15634.54 650.23 57266.31 88888.00 2000-11-13 16:25:35.586 318 15635.06 650.60 57265.82 88888.00 2000-11-13 16:25:36.586 318 15634.67 650.60 57266.55 88888.00 2000-11-13 16:25:37.586 318 15634.80 650.11 57265.94 88888.00 2000-11-13 16:25:38.586 318 15635.06 650.60 57266.19 88888.00 2000-11-13 16:25:39.586 318 15634.67 650.60 57266.55 88888.00 2000-11-13 16:25:40.586 318 15634.80 650.85 57265.94 88888.00 2000-11-13 16:25:41.586 318 15635.32 650.73 57265.70 88888.00 2000-11-13 16:25:42.586 318 15634.54 650.23 57265.57 88888.00 2000-11-13 16:25:43.586 318 15634.80 650.36 57265.70 88888.00 2000-11-13 16:25:44.586 318 15634.93 650.48 57266.31 88888.00 2000-11-13 16:25:45.586 318 15634.67 650.85 57266.31 88888.00 2000-11-13 16:25:46.586 318 15634.67 650.11 57266.31 88888.00 2000-11-13 16:25:47.586 318 15634.80 650.36 57265.82 88888.00 2000-11-13 16:25:48.586 318 15634.28 650.60 57266.19 88888.00 2000-11-13 16:25:49.586 318 15634.02 650.48 57266.43 88888.00 2000-11-13 16:25:50.586 318 15634.54 650.48 57266.55 88888.00 2000-11-13 16:25:51.586 318 15635.19 650.73 57266.43 88888.00 2000-11-13 16:25:52.586 318 15634.54 649.86 57265.94 88888.00 2000-11-13 16:25:53.586 318 15634.80 650.85 57266.31 88888.00 2000-11-13 16:25:54.586 318 15634.28 649.49 57266.68 88888.00 2000-11-13 16:25:55.586 318 15634.28 650.36 57265.70 88888.00 2000-11-13 16:25:56.586 318 15633.89 649.61 57265.57 88888.00 2000-11-13 16:25:57.586 318 15634.28 649.86 57266.43 88888.00 2000-11-13 16:25:58.586 318 15634.15 649.74 57266.19 88888.00 2000-11-13 16:25:59.586 318 15633.89 649.74 57266.19 88888.00 2000-11-13 16:26:00.586 318 15633.89 649.37 57266.19 88888.00 2000-11-13 16:26:01.586 318 15634.80 648.99 57265.82 88888.00 2000-11-13 16:26:02.586 318 15634.28 649.37 57266.19 88888.00 2000-11-13 16:26:03.586 318 15634.02 649.24 57266.19 88888.00 2000-11-13 16:26:04.586 318 15634.41 648.99 57266.06 88888.00 2000-11-13 16:26:05.586 318 15634.15 648.99 57266.31 88888.00 2000-11-13 16:26:06.586 318 15633.76 648.37 57265.82 88888.00 2000-11-13 16:26:07.586 318 15633.89 648.87 57265.82 88888.00 2000-11-13 16:26:08.586 318 15634.02 649.49 57265.82 88888.00 2000-11-13 16:26:09.586 318 15634.02 648.25 57265.82 88888.00 2000-11-13 16:26:10.586 318 15634.15 648.99 57266.43 88888.00 2000-11-13 16:26:11.586 318 15633.89 648.37 57265.94 88888.00 2000-11-13 16:26:12.586 318 15634.15 648.87 57265.94 88888.00 2000-11-13 16:26:13.586 318 15634.02 649.49 57265.70 88888.00 2000-11-13 16:26:14.586 318 15633.63 648.00 57265.70 88888.00 2000-11-13 16:26:15.586 318 15634.41 648.25 57266.55 88888.00 2000-11-13 16:26:16.586 318 15633.76 648.50 57265.45 88888.00 2000-11-13 16:26:17.586 318 15633.50 649.12 57266.31 88888.00 2000-11-13 16:26:18.586 318 15634.15 648.37 57265.70 88888.00 2000-11-13 16:26:19.586 318 15634.15 648.75 57265.94 88888.00 2000-11-13 16:26:20.586 318 15634.02 648.99 57265.45 88888.00 2000-11-13 16:26:21.586 318 15633.11 648.50 57266.19 88888.00 2000-11-13 16:26:22.586 318 15633.24 648.87 57265.09 88888.00 2000-11-13 16:26:23.586 318 15634.41 648.87 57265.94 88888.00 2000-11-13 16:26:24.586 318 15634.54 648.62 57265.57 88888.00 2000-11-13 16:26:25.586 318 15634.67 648.62 57265.33 88888.00 2000-11-13 16:26:26.586 318 15634.28 648.87 57265.70 88888.00 2000-11-13 16:26:27.586 318 15634.02 648.75 57265.45 88888.00 2000-11-13 16:26:28.586 318 15633.89 648.37 57266.06 88888.00 2000-11-13 16:26:29.586 318 15634.41 648.37 57265.82 88888.00 2000-11-13 16:26:30.586 318 15634.54 648.13 57266.31 88888.00 2000-11-13 16:26:31.586 318 15633.89 648.87 57266.31 88888.00 2000-11-13 16:26:32.586 318 15634.80 648.99 57266.19 88888.00 2000-11-13 16:26:33.586 318 15634.80 648.62 57266.19 88888.00 2000-11-13 16:26:34.586 318 15635.19 648.99 57265.70 88888.00 2000-11-13 16:26:35.586 318 15634.67 649.24 57265.45 88888.00 2000-11-13 16:26:36.586 318 15634.41 649.24 57266.06 88888.00 2000-11-13 16:26:37.586 318 15634.54 648.00 57265.09 88888.00 2000-11-13 16:26:38.586 318 15634.41 648.25 57265.33 88888.00 2000-11-13 16:26:39.586 318 15634.28 648.75 57265.94 88888.00 2000-11-13 16:26:40.586 318 15634.93 648.62 57266.19 88888.00 2000-11-13 16:26:41.586 318 15634.15 648.13 57265.94 88888.00 2000-11-13 16:26:42.586 318 15634.93 648.37 57265.70 88888.00 2000-11-13 16:26:43.586 318 15634.67 648.75 57265.57 88888.00 2000-11-13 16:26:44.586 318 15634.67 648.25 57265.21 88888.00 2000-11-13 16:26:45.586 318 15634.80 648.50 57266.06 88888.00 2000-11-13 16:26:46.586 318 15634.54 648.75 57265.45 88888.00 2000-11-13 16:26:47.586 318 15635.32 648.62 57264.96 88888.00 2000-11-13 16:26:48.586 318 15635.19 648.62 57265.94 88888.00 2000-11-13 16:26:49.586 318 15635.32 648.25 57265.82 88888.00 2000-11-13 16:26:50.586 318 15634.41 648.87 57265.57 88888.00 2000-11-13 16:26:51.586 318 15634.54 648.13 57266.31 88888.00 2000-11-13 16:26:52.586 318 15635.19 648.25 57265.82 88888.00 2000-11-13 16:26:53.586 318 15635.32 648.00 57266.31 88888.00 2000-11-13 16:26:54.586 318 15634.93 648.13 57266.55 88888.00 2000-11-13 16:26:55.586 318 15635.97 647.38 57265.82 88888.00 2000-11-13 16:26:56.586 318 15635.84 648.00 57266.68 88888.00 2000-11-13 16:26:57.586 318 15635.06 648.25 57266.06 88888.00 2000-11-13 16:26:58.586 318 15635.19 648.13 57265.94 88888.00 2000-11-13 16:26:59.586 318 15634.54 648.13 57265.82 88888.00 2000-11-13 16:27:00.586 318 15634.80 648.99 57266.06 88888.00 2000-11-13 16:27:01.586 318 15635.45 648.37 57266.31 88888.00 2000-11-13 16:27:02.586 318 15635.45 647.38 57266.68 88888.00 2000-11-13 16:27:03.586 318 15635.32 647.63 57266.55 88888.00 2000-11-13 16:27:04.586 318 15634.67 647.63 57266.19 88888.00 2000-11-13 16:27:05.586 318 15635.45 648.00 57266.31 88888.00 2000-11-13 16:27:06.586 318 15634.80 647.51 57266.31 88888.00 2000-11-13 16:27:07.586 318 15634.41 647.51 57266.19 88888.00 2000-11-13 16:27:08.586 318 15635.45 648.00 57265.94 88888.00 2000-11-13 16:27:09.586 318 15635.45 647.88 57266.31 88888.00 2000-11-13 16:27:10.586 318 15635.32 647.88 57266.43 88888.00 2000-11-13 16:27:11.586 318 15635.06 648.13 57265.94 88888.00 2000-11-13 16:27:12.586 318 15635.58 647.63 57265.57 88888.00 2000-11-13 16:27:13.586 318 15634.93 647.63 57266.06 88888.00 2000-11-13 16:27:14.586 318 15634.67 648.00 57266.31 88888.00 2000-11-13 16:27:15.586 318 15635.58 648.00 57266.43 88888.00 2000-11-13 16:27:16.586 318 15635.32 646.89 57266.31 88888.00 2000-11-13 16:27:17.586 318 15635.58 647.63 57266.06 88888.00 2000-11-13 16:27:18.586 318 15634.93 647.76 57266.31 88888.00 2000-11-13 16:27:19.586 318 15635.19 647.38 57266.43 88888.00 2000-11-13 16:27:20.586 318 15635.19 647.63 57265.94 88888.00 2000-11-13 16:27:21.586 318 15635.19 647.51 57265.94 88888.00 2000-11-13 16:27:22.586 318 15635.84 647.51 57266.31 88888.00 2000-11-13 16:27:23.586 318 15635.19 647.51 57266.19 88888.00 2000-11-13 16:27:24.586 318 15635.19 648.13 57266.80 88888.00 2000-11-13 16:27:25.586 318 15635.32 648.37 57266.19 88888.00 2000-11-13 16:27:26.586 318 15635.32 647.88 57266.06 88888.00 2000-11-13 16:27:27.586 318 15635.45 648.13 57266.31 88888.00 2000-11-13 16:27:28.586 318 15635.84 648.25 57265.57 88888.00 2000-11-13 16:27:29.586 318 15636.10 648.13 57266.19 88888.00 2000-11-13 16:27:30.586 318 15634.67 647.38 57266.19 88888.00 2000-11-13 16:27:31.586 318 15635.45 647.88 57266.19 88888.00 2000-11-13 16:27:32.586 318 15635.45 647.76 57266.19 88888.00 2000-11-13 16:27:33.586 318 15635.58 648.50 57266.55 88888.00 2000-11-13 16:27:34.586 318 15635.84 647.51 57266.31 88888.00 2000-11-13 16:27:35.586 318 15635.45 647.88 57265.57 88888.00 2000-11-13 16:27:36.586 318 15635.58 648.13 57266.31 88888.00 2000-11-13 16:27:37.586 318 15635.32 647.51 57266.19 88888.00 2000-11-13 16:27:38.586 318 15635.84 647.63 57266.31 88888.00 2000-11-13 16:27:39.586 318 15635.84 647.26 57266.55 88888.00 2000-11-13 16:27:40.586 318 15635.97 648.62 57265.82 88888.00 2000-11-13 16:27:41.586 318 15635.71 647.63 57265.94 88888.00 2000-11-13 16:27:42.586 318 15635.71 648.00 57265.94 88888.00 2000-11-13 16:27:43.586 318 15635.58 647.51 57266.19 88888.00 2000-11-13 16:27:44.586 318 15635.71 646.89 57266.31 88888.00 2000-11-13 16:27:45.586 318 15635.45 648.13 57266.80 88888.00 2000-11-13 16:27:46.586 318 15635.71 647.88 57265.57 88888.00 2000-11-13 16:27:47.586 318 15635.58 647.26 57266.55 88888.00 2000-11-13 16:27:48.586 318 15635.71 647.88 57266.55 88888.00 2000-11-13 16:27:49.586 318 15635.71 647.26 57266.43 88888.00 2000-11-13 16:27:50.586 318 15635.45 647.76 57266.19 88888.00 2000-11-13 16:27:51.586 318 15635.84 647.01 57266.80 88888.00 2000-11-13 16:27:52.586 318 15635.45 647.51 57266.55 88888.00 2000-11-13 16:27:53.586 318 15635.84 647.38 57266.19 88888.00 2000-11-13 16:27:54.586 318 15635.84 647.63 57265.82 88888.00 2000-11-13 16:27:55.586 318 15635.71 647.26 57266.68 88888.00 2000-11-13 16:27:56.586 318 15635.06 647.63 57266.19 88888.00 2000-11-13 16:27:57.586 318 15635.45 647.14 57266.19 88888.00 2000-11-13 16:27:58.586 318 15635.58 647.38 57266.19 88888.00 2000-11-13 16:27:59.586 318 15635.19 647.38 57266.31 88888.00 2000-11-13 16:28:00.586 318 15635.84 647.26 57266.43 88888.00 2000-11-13 16:28:01.586 318 15635.19 647.14 57266.68 88888.00 2000-11-13 16:28:02.586 318 15635.06 647.38 57265.82 88888.00 2000-11-13 16:28:03.586 318 15635.06 647.51 57266.43 88888.00 2000-11-13 16:28:04.586 318 15635.06 647.76 57266.55 88888.00 2000-11-13 16:28:05.586 318 15635.32 648.25 57265.82 88888.00 2000-11-13 16:28:06.586 318 15635.84 647.51 57266.31 88888.00 2000-11-13 16:28:07.586 318 15635.32 648.00 57266.55 88888.00 2000-11-13 16:28:08.586 318 15635.45 647.88 57266.68 88888.00 2000-11-13 16:28:09.586 318 15635.06 648.00 57265.94 88888.00 2000-11-13 16:28:10.586 318 15635.45 647.76 57266.31 88888.00 2000-11-13 16:28:11.586 318 15634.93 647.51 57266.92 88888.00 2000-11-13 16:28:12.586 318 15635.71 647.76 57266.68 88888.00 2000-11-13 16:28:13.586 318 15634.93 647.51 57265.94 88888.00 2000-11-13 16:28:14.586 318 15635.58 648.50 57266.31 88888.00 2000-11-13 16:28:15.586 318 15634.80 647.63 57266.31 88888.00 2000-11-13 16:28:16.586 318 15635.06 647.26 57266.06 88888.00 2000-11-13 16:28:17.586 318 15634.80 647.51 57266.19 88888.00 2000-11-13 16:28:18.586 318 15634.41 648.13 57266.43 88888.00 2000-11-13 16:28:19.586 318 15634.93 648.37 57265.57 88888.00 2000-11-13 16:28:20.586 318 15634.80 647.88 57266.19 88888.00 2000-11-13 16:28:21.586 318 15635.06 648.13 57266.19 88888.00 2000-11-13 16:28:22.586 318 15634.41 647.88 57266.55 88888.00 2000-11-13 16:28:23.586 318 15635.19 647.88 57266.43 88888.00 2000-11-13 16:28:24.586 318 15634.67 647.63 57266.31 88888.00 2000-11-13 16:28:25.586 318 15635.32 648.00 57266.31 88888.00 2000-11-13 16:28:26.586 318 15635.06 647.63 57266.19 88888.00 2000-11-13 16:28:27.586 318 15635.06 647.88 57266.55 88888.00 2000-11-13 16:28:28.586 318 15634.80 647.88 57266.43 88888.00 2000-11-13 16:28:29.586 318 15634.41 648.37 57266.19 88888.00 2000-11-13 16:28:30.586 318 15634.93 648.87 57266.19 88888.00 2000-11-13 16:28:31.586 318 15634.80 647.76 57266.80 88888.00 2000-11-13 16:28:32.586 318 15634.15 647.88 57265.94 88888.00 2000-11-13 16:28:33.586 318 15634.15 648.13 57265.94 88888.00 2000-11-13 16:28:34.586 318 15634.67 648.00 57266.55 88888.00 2000-11-13 16:28:35.586 318 15634.80 648.00 57266.31 88888.00 2000-11-13 16:28:36.586 318 15634.93 647.88 57266.19 88888.00 2000-11-13 16:28:37.586 318 15634.67 647.76 57266.92 88888.00 2000-11-13 16:28:38.586 318 15634.28 647.88 57266.19 88888.00 2000-11-13 16:28:39.586 318 15634.15 647.63 57265.94 88888.00 2000-11-13 16:28:40.586 318 15634.54 647.51 57266.68 88888.00 2000-11-13 16:28:41.586 318 15633.76 648.37 57266.55 88888.00 2000-11-13 16:28:42.586 318 15633.63 648.25 57266.43 88888.00 2000-11-13 16:28:43.586 318 15634.28 647.88 57265.57 88888.00 2000-11-13 16:28:44.586 318 15634.54 647.76 57266.31 88888.00 2000-11-13 16:28:45.586 318 15634.54 648.13 57266.31 88888.00 2000-11-13 16:28:46.586 318 15634.54 648.25 57265.70 88888.00 2000-11-13 16:28:47.586 318 15634.28 648.13 57266.31 88888.00 2000-11-13 16:28:48.586 318 15633.89 648.50 57265.57 88888.00 2000-11-13 16:28:49.586 318 15633.50 649.24 57265.94 88888.00 2000-11-13 16:28:50.586 318 15634.67 648.37 57265.82 88888.00 2000-11-13 16:28:51.586 318 15633.76 648.62 57266.92 88888.00 2000-11-13 16:28:52.586 318 15633.24 648.37 57266.19 88888.00 2000-11-13 16:28:53.586 318 15634.02 648.00 57265.70 88888.00 2000-11-13 16:28:54.586 318 15634.02 648.50 57265.82 88888.00 2000-11-13 16:28:55.586 318 15633.76 649.12 57266.31 88888.00 2000-11-13 16:28:56.586 318 15633.37 649.61 57266.19 88888.00 2000-11-13 16:28:57.586 318 15634.54 649.24 57265.57 88888.00 2000-11-13 16:28:58.586 318 15633.37 648.25 57266.80 88888.00 2000-11-13 16:28:59.586 318 15634.02 648.37 57266.19 88888.00 2000-11-13 16:29:00.586 318 15633.50 649.12 57265.70 88888.00 2000-11-13 16:29:01.586 318 15634.80 648.62 57265.70 88888.00 2000-11-13 16:29:02.586 318 15634.80 648.87 57265.82 88888.00 2000-11-13 16:29:03.586 318 15634.28 648.87 57265.70 88888.00 2000-11-13 16:29:04.586 318 15633.76 648.99 57266.68 88888.00 2000-11-13 16:29:05.586 318 15633.89 648.87 57265.70 88888.00 2000-11-13 16:29:06.586 318 15634.28 649.24 57265.82 88888.00 2000-11-13 16:29:07.586 318 15634.15 649.24 57265.94 88888.00 2000-11-13 16:29:08.586 318 15634.67 649.98 57265.45 88888.00 2000-11-13 16:29:09.586 318 15634.93 649.98 57265.45 88888.00 2000-11-13 16:29:10.586 318 15634.93 649.37 57265.70 88888.00 2000-11-13 16:29:11.586 318 15634.41 648.87 57265.94 88888.00 2000-11-13 16:29:12.586 318 15635.71 649.12 57265.09 88888.00 2000-11-13 16:29:13.586 318 15634.67 649.74 57265.94 88888.00 2000-11-13 16:29:14.586 318 15634.02 648.87 57265.82 88888.00 2000-11-13 16:29:15.586 318 15635.19 648.87 57266.19 88888.00 2000-11-13 16:29:16.586 318 15634.80 648.87 57265.57 88888.00 2000-11-13 16:29:17.586 318 15635.45 649.12 57265.94 88888.00 2000-11-13 16:29:18.586 318 15634.67 648.50 57265.82 88888.00 2000-11-13 16:29:19.586 318 15635.19 648.50 57264.72 88888.00 2000-11-13 16:29:20.586 318 15635.32 648.87 57265.94 88888.00 2000-11-13 16:29:21.586 318 15636.10 648.75 57265.45 88888.00 2000-11-13 16:29:22.586 318 15635.06 648.75 57266.55 88888.00 2000-11-13 16:29:23.586 318 15635.45 648.50 57265.82 88888.00 2000-11-13 16:29:24.586 318 15635.45 648.75 57265.94 88888.00 2000-11-13 16:29:25.586 318 15635.19 648.99 57266.06 88888.00 2000-11-13 16:29:26.586 318 15635.19 648.50 57266.06 88888.00 2000-11-13 16:29:27.586 318 15635.45 648.13 57265.70 88888.00 2000-11-13 16:29:28.586 318 15635.97 648.50 57265.45 88888.00 2000-11-13 16:29:29.586 318 15635.84 648.25 57265.33 88888.00 2000-11-13 16:29:30.586 318 15635.19 648.75 57266.19 88888.00 2000-11-13 16:29:31.586 318 15635.84 649.24 57266.31 88888.00 2000-11-13 16:29:32.586 318 15635.71 648.37 57265.21 88888.00 2000-11-13 16:29:33.586 318 15635.58 648.75 57265.70 88888.00 2000-11-13 16:29:34.586 318 15636.10 648.62 57265.45 88888.00 2000-11-13 16:29:35.586 318 15635.71 648.75 57265.57 88888.00 2000-11-13 16:29:36.586 318 15635.45 648.50 57265.57 88888.00 2000-11-13 16:29:37.586 318 15635.97 648.87 57265.57 88888.00 2000-11-13 16:29:38.586 318 15635.32 648.99 57265.33 88888.00 2000-11-13 16:29:39.586 318 15635.58 649.12 57265.33 88888.00 2000-11-13 16:29:40.586 318 15635.06 648.87 57265.21 88888.00 2000-11-13 16:29:41.586 318 15635.58 648.99 57265.57 88888.00 2000-11-13 16:29:42.586 318 15635.19 648.87 57265.94 88888.00 2000-11-13 16:29:43.586 318 15635.19 649.98 57266.43 88888.00 2000-11-13 16:29:44.586 318 15635.58 648.75 57265.57 88888.00 2000-11-13 16:29:45.586 318 15636.10 649.37 57265.45 88888.00 2000-11-13 16:29:46.586 318 15636.10 648.87 57265.09 88888.00 2000-11-13 16:29:47.586 318 15635.71 648.99 57265.45 88888.00 2000-11-13 16:29:48.586 318 15635.71 648.99 57265.45 88888.00 2000-11-13 16:29:49.586 318 15635.84 648.87 57265.70 88888.00 2000-11-13 16:29:50.586 318 15635.58 649.86 57265.57 88888.00 2000-11-13 16:29:51.586 318 15635.58 648.87 57265.94 88888.00 2000-11-13 16:29:52.586 318 15634.80 649.24 57265.82 88888.00 2000-11-13 16:29:53.586 318 15636.23 649.12 57265.57 88888.00 2000-11-13 16:29:54.586 318 15636.10 648.99 57266.06 88888.00 2000-11-13 16:29:55.586 318 15635.71 649.24 57265.33 88888.00 2000-11-13 16:29:56.586 318 15636.23 648.87 57265.70 88888.00 2000-11-13 16:29:57.586 318 15636.10 648.87 57265.82 88888.00 2000-11-13 16:29:58.586 318 15635.32 648.50 57265.94 88888.00 2000-11-13 16:29:59.586 318 15635.71 648.62 57266.43 88888.00 2000-11-13 16:30:00.586 318 15635.19 648.99 57265.70 88888.00 2000-11-13 16:30:01.586 318 15634.93 648.62 57265.09 88888.00 2000-11-13 16:30:02.586 318 15634.28 647.88 57265.82 88888.00 2000-11-13 16:30:03.586 318 15634.67 648.62 57265.70 88888.00 2000-11-13 16:30:04.586 318 15634.80 647.88 57265.33 88888.00 2000-11-13 16:30:05.586 318 15634.93 648.00 57266.06 88888.00 2000-11-13 16:30:06.586 318 15635.19 648.00 57266.19 88888.00 2000-11-13 16:30:07.586 318 15635.32 647.63 57266.19 88888.00 2000-11-13 16:30:08.586 318 15634.54 647.51 57266.19 88888.00 2000-11-13 16:30:09.586 318 15635.06 648.00 57265.57 88888.00 2000-11-13 16:30:10.586 318 15634.67 648.25 57265.33 88888.00 2000-11-13 16:30:11.586 318 15635.58 647.88 57266.06 88888.00 2000-11-13 16:30:12.586 318 15634.93 647.63 57265.70 88888.00 2000-11-13 16:30:13.586 318 15635.06 647.88 57265.21 88888.00 2000-11-13 16:30:14.586 318 15634.41 648.25 57265.70 88888.00 2000-11-13 16:30:15.586 318 15635.58 647.63 57265.94 88888.00 2000-11-13 16:30:16.586 318 15634.28 648.00 57265.09 88888.00 2000-11-13 16:30:17.586 318 15634.93 647.26 57266.31 88888.00 2000-11-13 16:30:18.586 318 15634.54 648.13 57265.33 88888.00 2000-11-13 16:30:19.586 318 15634.28 646.89 57265.57 88888.00 2000-11-13 16:30:20.586 318 15634.67 647.51 57266.06 88888.00 2000-11-13 16:30:21.586 318 15634.41 647.51 57265.45 88888.00 2000-11-13 16:30:22.586 318 15634.41 647.38 57265.33 88888.00 2000-11-13 16:30:23.586 318 15634.28 647.76 57265.94 88888.00 2000-11-13 16:30:24.586 318 15634.15 647.26 57265.82 88888.00 2000-11-13 16:30:25.586 318 15634.93 647.38 57266.19 88888.00 2000-11-13 16:30:26.586 318 15634.67 646.89 57265.94 88888.00 2000-11-13 16:30:27.586 318 15634.54 647.26 57265.45 88888.00 2000-11-13 16:30:28.586 318 15633.89 647.26 57266.19 88888.00 2000-11-13 16:30:29.586 318 15634.28 647.26 57266.19 88888.00 2000-11-13 16:30:30.586 318 15634.54 646.76 57266.31 88888.00 2000-11-13 16:30:31.586 318 15634.15 646.64 57265.94 88888.00 2000-11-13 16:30:32.586 318 15634.54 647.14 57265.82 88888.00 2000-11-13 16:30:33.586 318 15634.28 646.64 57265.82 88888.00 2000-11-13 16:30:34.586 318 15633.37 646.39 57265.94 88888.00 2000-11-13 16:30:35.586 318 15634.28 646.15 57266.06 88888.00 2000-11-13 16:30:36.586 318 15633.50 646.39 57265.45 88888.00 2000-11-13 16:30:37.586 318 15633.89 646.27 57265.57 88888.00 2000-11-13 16:30:38.586 318 15633.63 646.52 57265.33 88888.00 2000-11-13 16:30:39.586 318 15634.02 646.52 57266.19 88888.00 2000-11-13 16:30:40.586 318 15633.76 646.64 57265.70 88888.00 2000-11-13 16:30:41.586 318 15634.02 646.27 57266.19 88888.00 2000-11-13 16:30:42.586 318 15633.37 646.39 57265.82 88888.00 2000-11-13 16:30:43.586 318 15633.63 646.15 57265.45 88888.00 2000-11-13 16:30:44.586 318 15632.85 646.64 57265.57 88888.00 2000-11-13 16:30:45.586 318 15633.89 646.52 57265.45 88888.00 2000-11-13 16:30:46.586 318 15632.59 646.39 57265.70 88888.00 2000-11-13 16:30:47.586 318 15633.63 646.39 57266.19 88888.00 2000-11-13 16:30:48.586 318 15632.98 646.15 57265.57 88888.00 2000-11-13 16:30:49.586 318 15632.46 646.02 57266.06 88888.00 2000-11-13 16:30:50.586 318 15633.24 646.27 57265.70 88888.00 2000-11-13 16:30:51.586 318 15632.46 645.65 57265.70 88888.00 2000-11-13 16:30:52.586 318 15632.72 645.90 57265.33 88888.00 2000-11-13 16:30:53.586 318 15632.98 646.02 57265.82 88888.00 2000-11-13 16:30:54.586 318 15632.33 646.02 57265.70 88888.00 2000-11-13 16:30:55.586 318 15632.59 646.27 57265.70 88888.00 2000-11-13 16:30:56.586 318 15632.85 646.27 57265.57 88888.00 2000-11-13 16:30:57.586 318 15633.11 646.02 57265.94 88888.00 2000-11-13 16:30:58.586 318 15631.94 645.77 57265.45 88888.00 2000-11-13 16:30:59.586 318 15632.07 646.64 57265.82 88888.00 2000-11-13 16:31:00.586 318 15632.33 646.02 57265.70 88888.00 2000-11-13 16:31:01.586 318 15631.94 646.27 57265.82 88888.00 2000-11-13 16:31:02.586 318 15632.46 645.15 57266.31 88888.00 2000-11-13 16:31:03.586 318 15631.42 645.90 57265.57 88888.00 2000-11-13 16:31:04.586 318 15631.94 645.90 57265.57 88888.00 2000-11-13 16:31:05.586 318 15631.55 645.77 57265.82 88888.00 2000-11-13 16:31:06.586 318 15631.16 646.39 57265.21 88888.00 2000-11-13 16:31:07.586 318 15631.29 646.27 57265.57 88888.00 2000-11-13 16:31:08.586 318 15631.68 646.02 57264.84 88888.00 2000-11-13 16:31:09.586 318 15631.42 645.90 57265.45 88888.00 2000-11-13 16:31:10.586 318 15631.81 646.39 57265.57 88888.00 2000-11-13 16:31:11.586 318 15631.55 645.90 57265.09 88888.00 2000-11-13 16:31:12.586 318 15630.90 645.77 57265.09 88888.00 2000-11-13 16:31:13.586 318 15631.03 646.39 57264.72 88888.00 2000-11-13 16:31:14.586 318 15630.77 645.65 57265.33 88888.00 2000-11-13 16:31:15.586 318 15631.42 646.52 57265.70 88888.00 2000-11-13 16:31:16.586 318 15631.03 645.28 57265.33 88888.00 2000-11-13 16:31:17.586 318 15631.42 645.53 57265.21 88888.00 2000-11-13 16:31:18.586 318 15630.77 645.40 57264.48 88888.00 2000-11-13 16:31:19.586 318 15631.42 645.65 57265.33 88888.00 2000-11-13 16:31:20.586 318 15631.16 645.40 57264.72 88888.00 2000-11-13 16:31:21.586 318 15631.81 645.53 57265.33 88888.00 2000-11-13 16:31:22.586 318 15630.77 645.40 57264.84 88888.00 2000-11-13 16:31:23.586 318 15631.42 645.77 57264.35 88888.00 2000-11-13 16:31:24.586 318 15631.29 646.15 57264.23 88888.00 2000-11-13 16:31:25.586 318 15631.42 645.77 57264.48 88888.00 2000-11-13 16:31:26.586 318 15631.68 646.02 57263.98 88888.00 2000-11-13 16:31:27.586 318 15630.64 645.77 57264.84 88888.00 2000-11-13 16:31:28.586 318 15631.42 645.90 57264.60 88888.00 2000-11-13 16:31:29.586 318 15630.38 646.02 57264.60 88888.00 2000-11-13 16:31:30.586 318 15630.77 646.27 57264.48 88888.00 2000-11-13 16:31:31.586 318 15631.81 645.90 57264.48 88888.00 2000-11-13 16:31:32.586 318 15631.42 646.15 57264.72 88888.00 2000-11-13 16:31:33.586 318 15631.81 646.52 57265.09 88888.00 2000-11-13 16:31:34.586 318 15631.55 645.65 57264.60 88888.00 2000-11-13 16:31:35.586 318 15630.90 646.02 57265.09 88888.00 2000-11-13 16:31:36.586 318 15631.55 646.15 57264.48 88888.00 2000-11-13 16:31:37.586 318 15632.07 646.02 57264.35 88888.00 2000-11-13 16:31:38.586 318 15631.94 646.39 57264.35 88888.00 2000-11-13 16:31:39.586 318 15631.81 646.64 57263.86 88888.00 2000-11-13 16:31:40.586 318 15632.33 645.90 57264.23 88888.00 2000-11-13 16:31:41.586 318 15632.07 645.77 57264.23 88888.00 2000-11-13 16:31:42.586 318 15631.94 646.39 57264.23 88888.00 2000-11-13 16:31:43.586 318 15632.20 646.64 57264.72 88888.00 2000-11-13 16:31:44.586 318 15631.81 646.39 57264.48 88888.00 2000-11-13 16:31:45.586 318 15632.46 646.39 57264.60 88888.00 2000-11-13 16:31:46.586 318 15631.42 647.14 57264.11 88888.00 2000-11-13 16:31:47.586 318 15631.94 646.15 57263.25 88888.00 2000-11-13 16:31:48.586 318 15632.33 646.76 57264.48 88888.00 2000-11-13 16:31:49.586 318 15632.46 647.14 57263.86 88888.00 2000-11-13 16:31:50.586 318 15632.85 647.01 57264.84 88888.00 2000-11-13 16:31:51.586 318 15632.33 647.14 57264.72 88888.00 2000-11-13 16:31:52.586 318 15632.33 647.26 57264.72 88888.00 2000-11-13 16:31:53.586 318 15632.20 646.89 57264.11 88888.00 2000-11-13 16:31:54.586 318 15632.72 647.01 57264.84 88888.00 2000-11-13 16:31:55.586 318 15632.85 647.14 57264.48 88888.00 2000-11-13 16:31:56.586 318 15632.85 646.76 57264.35 88888.00 2000-11-13 16:31:57.586 318 15633.63 647.01 57264.72 88888.00 2000-11-13 16:31:58.586 318 15632.72 647.01 57264.72 88888.00 2000-11-13 16:31:59.586 318 15633.24 647.76 57264.72 88888.00 2000-11-13 16:32:00.586 318 15632.85 646.76 57264.48 88888.00 2000-11-13 16:32:01.586 318 15632.98 647.51 57263.86 88888.00 2000-11-13 16:32:02.586 318 15632.85 647.38 57264.48 88888.00 2000-11-13 16:32:03.586 318 15633.24 647.26 57264.48 88888.00 2000-11-13 16:32:04.586 318 15632.98 646.52 57264.35 88888.00 2000-11-13 16:32:05.586 318 15633.63 647.88 57264.35 88888.00 2000-11-13 16:32:06.586 318 15633.76 647.38 57264.11 88888.00 2000-11-13 16:32:07.586 318 15633.50 647.14 57264.11 88888.00 2000-11-13 16:32:08.586 318 15634.15 647.88 57264.11 88888.00 2000-11-13 16:32:09.586 318 15634.28 647.26 57264.11 88888.00 2000-11-13 16:32:10.586 318 15633.76 647.76 57264.11 88888.00 2000-11-13 16:32:11.586 318 15634.67 647.26 57263.74 88888.00 2000-11-13 16:32:12.586 318 15633.89 647.51 57263.98 88888.00 2000-11-13 16:32:13.586 318 15634.54 647.38 57264.48 88888.00 2000-11-13 16:32:14.586 318 15634.93 647.14 57265.09 88888.00 2000-11-13 16:32:15.586 318 15634.41 646.64 57264.60 88888.00 2000-11-13 16:32:16.586 318 15634.80 647.26 57263.86 88888.00 2000-11-13 16:32:17.586 318 15634.80 646.89 57264.48 88888.00 2000-11-13 16:32:18.586 318 15634.67 646.64 57264.23 88888.00 2000-11-13 16:32:19.586 318 15635.19 647.38 57264.35 88888.00 2000-11-13 16:32:20.586 318 15634.54 647.26 57264.84 88888.00 2000-11-13 16:32:21.586 318 15635.58 646.27 57265.09 88888.00 2000-11-13 16:32:22.586 318 15635.45 647.01 57265.21 88888.00 2000-11-13 16:32:23.586 318 15634.67 646.76 57264.96 88888.00 2000-11-13 16:32:24.586 318 15635.32 647.38 57264.84 88888.00 2000-11-13 16:32:25.586 318 15635.19 647.01 57265.09 88888.00 2000-11-13 16:32:26.586 318 15635.84 646.52 57265.33 88888.00 2000-11-13 16:32:27.586 318 15635.32 647.26 57264.72 88888.00 2000-11-13 16:32:28.586 318 15635.32 647.38 57264.96 88888.00 2000-11-13 16:32:29.586 318 15635.45 647.63 57264.23 88888.00 2000-11-13 16:32:30.586 318 15635.58 647.51 57264.48 88888.00 2000-11-13 16:32:31.586 318 15635.84 647.01 57264.72 88888.00 2000-11-13 16:32:32.586 318 15635.71 646.64 57265.21 88888.00 2000-11-13 16:32:33.586 318 15636.10 646.76 57264.60 88888.00 2000-11-13 16:32:34.586 318 15636.10 646.64 57264.96 88888.00 2000-11-13 16:32:35.586 318 15636.36 646.89 57264.96 88888.00 2000-11-13 16:32:36.586 318 15636.62 647.63 57265.57 88888.00 2000-11-13 16:32:37.586 318 15636.23 647.51 57265.21 88888.00 2000-11-13 16:32:38.586 318 15636.75 647.26 57264.84 88888.00 2000-11-13 16:32:39.586 318 15636.49 647.26 57265.45 88888.00 2000-11-13 16:32:40.586 318 15636.62 647.01 57265.09 88888.00 2000-11-13 16:32:41.586 318 15637.14 646.89 57264.84 88888.00 2000-11-13 16:32:42.586 318 15637.14 646.39 57265.09 88888.00 2000-11-13 16:32:43.586 318 15636.36 646.76 57265.70 88888.00 2000-11-13 16:32:44.586 318 15636.88 646.89 57266.06 88888.00 2000-11-13 16:32:45.586 318 15637.01 646.76 57265.57 88888.00 2000-11-13 16:32:46.586 318 15637.53 646.27 57265.82 88888.00 2000-11-13 16:32:47.586 318 15637.66 646.64 57265.33 88888.00 2000-11-13 16:32:48.586 318 15637.01 646.64 57265.33 88888.00 2000-11-13 16:32:49.586 318 15637.79 646.52 57265.21 88888.00 2000-11-13 16:32:50.586 318 15637.40 646.39 57265.70 88888.00 2000-11-13 16:32:51.586 318 15637.53 646.64 57265.94 88888.00 2000-11-13 16:32:52.586 318 15637.66 647.51 57265.94 88888.00 2000-11-13 16:32:53.586 318 15638.05 646.89 57265.70 88888.00 2000-11-13 16:32:54.586 318 15638.05 646.27 57266.19 88888.00 2000-11-13 16:32:55.586 318 15638.18 646.39 57265.82 88888.00 2000-11-13 16:32:56.586 318 15637.79 646.27 57265.70 88888.00 2000-11-13 16:32:57.586 318 15637.79 646.64 57265.94 88888.00 2000-11-13 16:32:58.586 318 15638.44 646.64 57265.94 88888.00 2000-11-13 16:32:59.586 318 15638.31 646.15 57266.31 88888.00 2000-11-13 16:33:00.586 318 15638.44 646.39 57265.45 88888.00 2000-11-13 16:33:01.586 318 15638.31 645.65 57265.82 88888.00 2000-11-13 16:33:02.586 318 15638.31 646.52 57266.19 88888.00 2000-11-13 16:33:03.586 318 15638.44 646.02 57266.19 88888.00 2000-11-13 16:33:04.586 318 15637.79 645.53 57266.31 88888.00 2000-11-13 16:33:05.586 318 15638.18 646.02 57266.55 88888.00 2000-11-13 16:33:06.586 318 15638.44 645.90 57266.19 88888.00 2000-11-13 16:33:07.586 318 15638.05 645.90 57266.55 88888.00 2000-11-13 16:33:08.586 318 15638.44 646.15 57266.55 88888.00 2000-11-13 16:33:09.586 318 15638.57 645.90 57266.06 88888.00 2000-11-13 16:33:10.586 318 15638.18 645.65 57266.43 88888.00 2000-11-13 16:33:11.586 318 15638.44 646.02 57266.68 88888.00 2000-11-13 16:33:12.586 318 15638.31 646.27 57266.55 88888.00 2000-11-13 16:33:13.586 318 15638.70 645.40 57267.16 88888.00 2000-11-13 16:33:14.586 318 15637.53 645.40 57267.04 88888.00 2000-11-13 16:33:15.586 318 15638.05 646.27 57266.80 88888.00 2000-11-13 16:33:16.586 318 15637.92 645.77 57265.70 88888.00 2000-11-13 16:33:17.586 318 15637.66 645.28 57266.68 88888.00 2000-11-13 16:33:18.586 318 15637.66 645.53 57267.29 88888.00 2000-11-13 16:33:19.586 318 15637.27 644.91 57266.92 88888.00 2000-11-13 16:33:20.586 318 15637.66 645.15 57266.43 88888.00 2000-11-13 16:33:21.586 318 15637.92 645.15 57266.31 88888.00 2000-11-13 16:33:22.586 318 15638.44 644.54 57266.19 88888.00 2000-11-13 16:33:23.586 318 15637.66 645.03 57266.80 88888.00 2000-11-13 16:33:24.586 318 15637.53 645.15 57266.92 88888.00 2000-11-13 16:33:25.586 318 15637.40 645.28 57266.06 88888.00 2000-11-13 16:33:26.586 318 15637.53 645.28 57266.31 88888.00 2000-11-13 16:33:27.586 318 15637.14 645.28 57267.29 88888.00 2000-11-13 16:33:28.586 318 15637.40 644.41 57266.19 88888.00 2000-11-13 16:33:29.586 318 15636.62 644.78 57266.92 88888.00 2000-11-13 16:33:30.586 318 15637.01 644.54 57266.06 88888.00 2000-11-13 16:33:31.586 318 15637.14 645.15 57266.68 88888.00 2000-11-13 16:33:32.586 318 15637.14 644.66 57266.68 88888.00 2000-11-13 16:33:33.586 318 15637.27 645.03 57266.92 88888.00 2000-11-13 16:33:34.586 318 15637.01 644.66 57267.29 88888.00 2000-11-13 16:33:35.586 318 15636.49 645.03 57265.94 88888.00 2000-11-13 16:33:36.586 318 15636.88 644.29 57266.55 88888.00 2000-11-13 16:33:37.586 318 15636.49 644.54 57266.68 88888.00 2000-11-13 16:33:38.586 318 15636.10 644.91 57267.16 88888.00 2000-11-13 16:33:39.586 318 15636.62 644.66 57266.31 88888.00 2000-11-13 16:33:40.586 318 15636.10 644.29 57266.31 88888.00 2000-11-13 16:33:41.586 318 15635.58 643.92 57266.55 88888.00 2000-11-13 16:33:42.586 318 15635.71 643.92 57267.29 88888.00 2000-11-13 16:33:43.586 318 15636.23 644.16 57265.70 88888.00 2000-11-13 16:33:44.586 318 15636.23 644.16 57267.04 88888.00 2000-11-13 16:33:45.586 318 15635.45 644.41 57266.19 88888.00 2000-11-13 16:33:46.586 318 15635.32 643.92 57267.04 88888.00 2000-11-13 16:33:47.586 318 15635.06 644.29 57266.92 88888.00 2000-11-13 16:33:48.586 318 15635.19 643.54 57266.31 88888.00 2000-11-13 16:33:49.586 318 15635.06 643.67 57266.19 88888.00 2000-11-13 16:33:50.586 318 15634.93 643.79 57265.70 88888.00 2000-11-13 16:33:51.586 318 15634.93 644.04 57266.43 88888.00 2000-11-13 16:33:52.586 318 15634.67 643.30 57265.94 88888.00 2000-11-13 16:33:53.586 318 15634.80 643.67 57266.19 88888.00 2000-11-13 16:33:54.586 318 15634.54 643.79 57265.70 88888.00 2000-11-13 16:33:55.586 318 15634.93 643.30 57265.94 88888.00 2000-11-13 16:33:56.586 318 15634.54 643.30 57266.43 88888.00 2000-11-13 16:33:57.586 318 15633.76 643.42 57266.06 88888.00 2000-11-13 16:33:58.586 318 15633.63 643.30 57266.06 88888.00 2000-11-13 16:33:59.586 318 15634.15 642.93 57266.19 88888.00 2000-11-13 16:34:00.586 318 15634.28 642.93 57265.82 88888.00 2000-11-13 16:34:01.586 318 15634.15 643.30 57266.31 88888.00 2000-11-13 16:34:02.586 318 15634.15 643.30 57265.57 88888.00 2000-11-13 16:34:03.586 318 15633.89 643.42 57265.94 88888.00 2000-11-13 16:34:04.586 318 15633.37 643.79 57265.94 88888.00 2000-11-13 16:34:05.586 318 15633.63 643.17 57266.19 88888.00 2000-11-13 16:34:06.586 318 15633.76 643.42 57266.19 88888.00 2000-11-13 16:34:07.586 318 15633.63 643.17 57265.82 88888.00 2000-11-13 16:34:08.586 318 15633.50 643.30 57265.21 88888.00 2000-11-13 16:34:09.586 318 15633.24 642.93 57265.33 88888.00 2000-11-13 16:34:10.586 318 15632.85 643.30 57265.33 88888.00 2000-11-13 16:34:11.586 318 15632.72 642.93 57265.09 88888.00 2000-11-13 16:34:12.586 318 15632.85 642.80 57265.45 88888.00 2000-11-13 16:34:13.586 318 15632.85 642.80 57265.21 88888.00 2000-11-13 16:34:14.586 318 15632.20 643.05 57265.21 88888.00 2000-11-13 16:34:15.586 318 15633.50 643.30 57265.09 88888.00 2000-11-13 16:34:16.586 318 15631.94 643.42 57265.09 88888.00 2000-11-13 16:34:17.586 318 15632.33 643.05 57265.33 88888.00 2000-11-13 16:34:18.586 318 15632.46 642.80 57265.09 88888.00 2000-11-13 16:34:19.586 318 15632.33 642.55 57264.96 88888.00 2000-11-13 16:34:20.586 318 15632.72 642.80 57265.70 88888.00 2000-11-13 16:34:21.586 318 15632.85 643.30 57264.84 88888.00 2000-11-13 16:34:22.586 318 15632.85 643.17 57265.09 88888.00 2000-11-13 16:34:23.586 318 15632.20 643.54 57265.09 88888.00 2000-11-13 16:34:24.586 318 15632.20 643.17 57265.21 88888.00 2000-11-13 16:34:25.586 318 15632.59 642.93 57264.23 88888.00 2000-11-13 16:34:26.586 318 15632.33 643.54 57264.23 88888.00 2000-11-13 16:34:27.586 318 15631.81 643.17 57264.72 88888.00 2000-11-13 16:34:28.586 318 15632.46 643.42 57264.84 88888.00 2000-11-13 16:34:29.586 318 15632.20 643.42 57264.96 88888.00 2000-11-13 16:34:30.586 318 15632.20 643.67 57265.21 88888.00 2000-11-13 16:34:31.586 318 15631.94 643.30 57264.48 88888.00 2000-11-13 16:34:32.586 318 15631.94 643.30 57263.86 88888.00 2000-11-13 16:34:33.586 318 15631.42 643.42 57265.21 88888.00 2000-11-13 16:34:34.586 318 15632.33 643.30 57264.84 88888.00 2000-11-13 16:34:35.586 318 15631.42 643.17 57264.48 88888.00 2000-11-13 16:34:36.586 318 15631.94 643.42 57264.23 88888.00 2000-11-13 16:34:37.586 318 15631.68 643.30 57264.72 88888.00 2000-11-13 16:34:38.586 318 15631.81 643.42 57264.23 88888.00 2000-11-13 16:34:39.586 318 15632.07 643.30 57263.74 88888.00 2000-11-13 16:34:40.586 318 15632.59 643.79 57264.84 88888.00 2000-11-13 16:34:41.586 318 15632.20 643.42 57263.98 88888.00 2000-11-13 16:34:42.586 318 15632.72 643.67 57264.23 88888.00 2000-11-13 16:34:43.586 318 15632.07 643.67 57263.86 88888.00 2000-11-13 16:34:44.586 318 15631.55 643.30 57264.23 88888.00 2000-11-13 16:34:45.586 318 15632.20 643.79 57263.98 88888.00 2000-11-13 16:34:46.586 318 15632.46 643.79 57263.74 88888.00 2000-11-13 16:34:47.586 318 15632.07 643.54 57263.50 88888.00 2000-11-13 16:34:48.586 318 15632.07 643.79 57264.35 88888.00 2000-11-13 16:34:49.586 318 15632.46 643.54 57264.11 88888.00 2000-11-13 16:34:50.586 318 15632.07 643.42 57264.48 88888.00 2000-11-13 16:34:51.586 318 15632.20 643.67 57264.23 88888.00 2000-11-13 16:34:52.586 318 15631.81 643.05 57264.23 88888.00 2000-11-13 16:34:53.586 318 15632.07 643.17 57263.38 88888.00 2000-11-13 16:34:54.586 318 15631.81 643.79 57263.86 88888.00 2000-11-13 16:34:55.586 318 15632.20 643.17 57263.62 88888.00 2000-11-13 16:34:56.586 318 15632.33 643.42 57264.23 88888.00 2000-11-13 16:34:57.586 318 15631.55 644.04 57263.86 88888.00 2000-11-13 16:34:58.586 318 15632.33 643.67 57264.23 88888.00 2000-11-13 16:34:59.586 318 15631.55 644.04 57264.11 88888.00 2000-11-13 16:35:00.586 318 15632.33 643.54 57263.74 88888.00 2000-11-13 16:35:01.586 318 15632.72 643.67 57264.11 88888.00 2000-11-13 16:35:02.586 318 15631.94 643.05 57263.74 88888.00 2000-11-13 16:35:03.586 318 15631.81 643.67 57263.13 88888.00 2000-11-13 16:35:04.586 318 15632.33 644.54 57263.62 88888.00 2000-11-13 16:35:05.586 318 15631.55 644.29 57263.25 88888.00 2000-11-13 16:35:06.586 318 15631.81 644.04 57263.50 88888.00 2000-11-13 16:35:07.586 318 15632.20 644.04 57263.74 88888.00 2000-11-13 16:35:08.586 318 15632.85 644.29 57263.25 88888.00 2000-11-13 16:35:09.586 318 15632.59 644.16 57263.86 88888.00 2000-11-13 16:35:10.586 318 15632.33 644.16 57264.11 88888.00 2000-11-13 16:35:11.586 318 15632.46 644.16 57263.86 88888.00 2000-11-13 16:35:12.586 318 15632.85 644.41 57263.86 88888.00 2000-11-13 16:35:13.586 318 15632.98 644.66 57262.89 88888.00 2000-11-13 16:35:14.586 318 15633.76 644.16 57263.25 88888.00 2000-11-13 16:35:15.586 318 15633.63 644.66 57263.50 88888.00 2000-11-13 16:35:16.586 318 15633.37 643.54 57263.98 88888.00 2000-11-13 16:35:17.586 318 15633.11 644.54 57263.38 88888.00 2000-11-13 16:35:18.586 318 15633.37 644.41 57263.38 88888.00 2000-11-13 16:35:19.586 318 15633.24 644.16 57263.74 88888.00 2000-11-13 16:35:20.586 318 15633.37 643.79 57264.23 88888.00 2000-11-13 16:35:21.586 318 15633.11 643.92 57263.74 88888.00 2000-11-13 16:35:22.586 318 15634.15 644.16 57263.01 88888.00 2000-11-13 16:35:23.586 318 15634.15 643.79 57263.74 88888.00 2000-11-13 16:35:24.586 318 15634.67 644.16 57264.11 88888.00 2000-11-13 16:35:25.586 318 15634.54 643.67 57264.23 88888.00 2000-11-13 16:35:26.586 318 15634.15 644.04 57263.98 88888.00 2000-11-13 16:35:27.586 318 15635.06 643.67 57263.74 88888.00 2000-11-13 16:35:28.586 318 15634.02 644.16 57263.74 88888.00 2000-11-13 16:35:29.586 318 15634.80 643.79 57263.62 88888.00 2000-11-13 16:35:30.586 318 15634.93 644.04 57264.72 88888.00 2000-11-13 16:35:31.586 318 15635.19 643.42 57263.62 88888.00 2000-11-13 16:35:32.586 318 15635.06 643.79 57264.35 88888.00 2000-11-13 16:35:33.586 318 15634.80 643.54 57263.86 88888.00 2000-11-13 16:35:34.586 318 15635.45 643.17 57263.98 88888.00 2000-11-13 16:35:35.586 318 15635.84 643.17 57263.74 88888.00 2000-11-13 16:35:36.586 318 15636.10 643.17 57264.48 88888.00 2000-11-13 16:35:37.586 318 15635.97 643.42 57263.74 88888.00 2000-11-13 16:35:38.586 318 15636.10 643.05 57264.11 88888.00 2000-11-13 16:35:39.586 318 15636.23 643.17 57264.11 88888.00 2000-11-13 16:35:40.586 318 15635.71 642.80 57263.98 88888.00 2000-11-13 16:35:41.586 318 15636.10 642.43 57264.23 88888.00 2000-11-13 16:35:42.586 318 15636.36 642.93 57264.23 88888.00 2000-11-13 16:35:43.586 318 15636.62 643.42 57264.84 88888.00 2000-11-13 16:35:44.586 318 15635.84 642.80 57264.84 88888.00 2000-11-13 16:35:45.586 318 15637.14 643.17 57264.48 88888.00 2000-11-13 16:35:46.586 318 15636.10 643.42 57264.60 88888.00 2000-11-13 16:35:47.586 318 15636.62 643.30 57264.72 88888.00 2000-11-13 16:35:48.586 318 15636.75 642.93 57264.84 88888.00 2000-11-13 16:35:49.586 318 15636.36 642.68 57264.84 88888.00 2000-11-13 16:35:50.586 318 15636.88 642.80 57265.33 88888.00 2000-11-13 16:35:51.586 318 15636.36 642.68 57264.72 88888.00 2000-11-13 16:35:52.586 318 15636.75 642.68 57264.48 88888.00 2000-11-13 16:35:53.586 318 15636.75 642.93 57265.09 88888.00 2000-11-13 16:35:54.586 318 15635.97 642.93 57264.60 88888.00 2000-11-13 16:35:55.586 318 15636.62 642.93 57265.57 88888.00 2000-11-13 16:35:56.586 318 15636.49 643.17 57264.84 88888.00 2000-11-13 16:35:57.586 318 15636.88 643.42 57265.09 88888.00 2000-11-13 16:35:58.586 318 15637.01 642.80 57264.84 88888.00 2000-11-13 16:35:59.586 318 15637.01 643.79 57265.70 88888.00 2000-11-13 16:36:00.586 318 15637.27 642.68 57265.21 88888.00 2000-11-13 16:36:01.586 318 15635.97 643.05 57265.33 88888.00 2000-11-13 16:36:02.586 318 15636.62 643.05 57265.70 88888.00 2000-11-13 16:36:03.586 318 15637.01 643.05 57265.70 88888.00 2000-11-13 16:36:04.586 318 15636.88 642.55 57265.94 88888.00 2000-11-13 16:36:05.586 318 15636.62 643.30 57265.21 88888.00 2000-11-13 16:36:06.586 318 15636.88 643.17 57266.19 88888.00 2000-11-13 16:36:07.586 318 15636.49 643.42 57265.57 88888.00 2000-11-13 16:36:08.586 318 15636.36 642.93 57265.82 88888.00 2000-11-13 16:36:09.586 318 15636.49 642.55 57265.57 88888.00 2000-11-13 16:36:10.586 318 15636.88 642.93 57265.94 88888.00 2000-11-13 16:36:11.586 318 15637.27 642.55 57265.57 88888.00 2000-11-13 16:36:12.586 318 15636.36 642.93 57266.19 88888.00 2000-11-13 16:36:13.586 318 15636.36 643.42 57265.94 88888.00 2000-11-13 16:36:14.586 318 15636.23 642.43 57266.06 88888.00 2000-11-13 16:36:15.586 318 15636.36 642.06 57266.19 88888.00 2000-11-13 16:36:16.586 318 15636.36 642.18 57266.06 88888.00 2000-11-13 16:36:17.586 318 15635.97 642.31 57265.57 88888.00 2000-11-13 16:36:18.586 318 15637.27 642.31 57266.06 88888.00 2000-11-13 16:36:19.586 318 15637.27 642.06 57265.82 88888.00 2000-11-13 16:36:20.586 318 15636.62 641.19 57266.19 88888.00 2000-11-13 16:36:21.586 318 15636.88 642.18 57266.31 88888.00 2000-11-13 16:36:22.586 318 15636.75 641.56 57265.94 88888.00 2000-11-13 16:36:23.586 318 15637.14 641.69 57266.55 88888.00 2000-11-13 16:36:24.586 318 15636.36 641.93 57265.94 88888.00 2000-11-13 16:36:25.586 318 15636.88 641.81 57266.19 88888.00 2000-11-13 16:36:26.586 318 15636.75 641.56 57266.19 88888.00 2000-11-13 16:36:27.586 318 15636.36 640.70 57266.06 88888.00 2000-11-13 16:36:28.586 318 15636.23 641.44 57265.94 88888.00 2000-11-13 16:36:29.586 318 15636.62 641.44 57266.31 88888.00 2000-11-13 16:36:30.586 318 15636.36 641.56 57266.43 88888.00 2000-11-13 16:36:31.586 318 15636.62 641.32 57266.55 88888.00 2000-11-13 16:36:32.586 318 15636.75 640.94 57266.43 88888.00 2000-11-13 16:36:33.586 318 15637.01 641.69 57266.31 88888.00 2000-11-13 16:36:34.586 318 15637.53 641.81 57266.43 88888.00 2000-11-13 16:36:35.586 318 15636.75 640.57 57266.43 88888.00 2000-11-13 16:36:36.586 318 15636.88 640.70 57266.80 88888.00 2000-11-13 16:36:37.586 318 15637.27 641.44 57266.43 88888.00 2000-11-13 16:36:38.586 318 15637.14 641.19 57266.55 88888.00 2000-11-13 16:36:39.586 318 15636.62 640.94 57266.68 88888.00 2000-11-13 16:36:40.586 318 15637.53 640.08 57267.16 88888.00 2000-11-13 16:36:41.586 318 15637.14 640.70 57266.19 88888.00 2000-11-13 16:36:42.586 318 15636.62 640.82 57266.19 88888.00 2000-11-13 16:36:43.586 318 15636.75 640.08 57266.19 88888.00 2000-11-13 16:36:44.586 318 15637.27 640.45 57266.55 88888.00 2000-11-13 16:36:45.586 318 15636.75 640.57 57267.04 88888.00 2000-11-13 16:36:46.586 318 15635.97 640.82 57266.43 88888.00 2000-11-13 16:36:47.586 318 15637.01 640.32 57266.43 88888.00 2000-11-13 16:36:48.586 318 15636.88 640.82 57266.92 88888.00 2000-11-13 16:36:49.586 318 15636.88 640.20 57266.68 88888.00 2000-11-13 16:36:50.586 318 15636.75 640.32 57266.68 88888.00 2000-11-13 16:36:51.586 318 15636.62 640.32 57266.92 88888.00 2000-11-13 16:36:52.586 318 15635.97 640.20 57267.16 88888.00 2000-11-13 16:36:53.586 318 15637.14 640.45 57266.80 88888.00 2000-11-13 16:36:54.586 318 15636.36 639.70 57267.04 88888.00 2000-11-13 16:36:55.586 318 15637.01 639.83 57266.68 88888.00 2000-11-13 16:36:56.586 318 15637.40 640.08 57266.92 88888.00 2000-11-13 16:36:57.586 318 15637.40 639.70 57267.29 88888.00 2000-11-13 16:36:58.586 318 15636.88 639.46 57266.55 88888.00 2000-11-13 16:36:59.586 318 15637.27 640.08 57267.16 88888.00 2000-11-13 16:37:00.586 318 15637.27 639.58 57267.16 88888.00 2000-11-13 16:37:01.586 318 15637.27 640.82 57266.19 88888.00 2000-11-13 16:37:02.586 318 15637.01 639.70 57267.41 88888.00 2000-11-13 16:37:03.586 318 15637.53 639.70 57266.55 88888.00 2000-11-13 16:37:04.586 318 15636.23 639.46 57266.68 88888.00 2000-11-13 16:37:05.586 318 15636.75 639.95 57267.16 88888.00 2000-11-13 16:37:06.586 318 15637.01 640.20 57267.53 88888.00 2000-11-13 16:37:07.586 318 15636.75 639.33 57267.29 88888.00 2000-11-13 16:37:08.586 318 15637.01 639.95 57267.16 88888.00 2000-11-13 16:37:09.586 318 15636.49 639.70 57267.16 88888.00 2000-11-13 16:37:10.586 318 15637.14 639.46 57266.68 88888.00 2000-11-13 16:37:11.586 318 15636.75 640.08 57267.04 88888.00 2000-11-13 16:37:12.586 318 15636.36 640.20 57266.80 88888.00 2000-11-13 16:37:13.586 318 15636.88 639.58 57266.55 88888.00 2000-11-13 16:37:14.586 318 15636.62 639.58 57266.43 88888.00 2000-11-13 16:37:15.586 318 15636.36 639.33 57266.19 88888.00 2000-11-13 16:37:16.586 318 15636.36 639.46 57265.94 88888.00 2000-11-13 16:37:17.586 318 15636.36 638.71 57266.31 88888.00 2000-11-13 16:37:18.586 318 15636.49 639.83 57265.94 88888.00 2000-11-13 16:37:19.586 318 15636.62 639.46 57266.31 88888.00 2000-11-13 16:37:20.586 318 15636.10 639.46 57266.92 88888.00 2000-11-13 16:37:21.586 318 15636.75 639.70 57266.80 88888.00 2000-11-13 16:37:22.586 318 15635.97 639.70 57266.31 88888.00 2000-11-13 16:37:23.586 318 15636.10 639.33 57266.55 88888.00 2000-11-13 16:37:24.586 318 15636.10 639.21 57267.04 88888.00 2000-11-13 16:37:25.586 318 15635.84 639.58 57266.31 88888.00 2000-11-13 16:37:26.586 318 15634.93 639.58 57266.68 88888.00 2000-11-13 16:37:27.586 318 15635.71 639.33 57266.92 88888.00 2000-11-13 16:37:28.586 318 15635.97 639.58 57266.43 88888.00 2000-11-13 16:37:29.586 318 15634.80 638.96 57266.92 88888.00 2000-11-13 16:37:30.586 318 15635.45 639.46 57266.19 88888.00 2000-11-13 16:37:31.586 318 15635.32 639.70 57265.94 88888.00 2000-11-13 16:37:32.586 318 15635.32 639.33 57266.55 88888.00 2000-11-13 16:37:33.586 318 15635.19 639.83 57266.92 88888.00 2000-11-13 16:37:34.586 318 15635.06 639.33 57265.94 88888.00 2000-11-13 16:37:35.586 318 15635.06 639.46 57266.43 88888.00 2000-11-13 16:37:36.586 318 15634.80 639.46 57265.82 88888.00 2000-11-13 16:37:37.586 318 15635.32 639.46 57265.94 88888.00 2000-11-13 16:37:38.586 318 15634.93 639.70 57265.94 88888.00 2000-11-13 16:37:39.586 318 15634.28 640.32 57265.45 88888.00 2000-11-13 16:37:40.586 318 15634.93 640.45 57266.19 88888.00 2000-11-13 16:37:41.586 318 15634.93 640.32 57265.82 88888.00 2000-11-13 16:37:42.586 318 15634.41 639.95 57265.94 88888.00 2000-11-13 16:37:43.586 318 15633.50 639.83 57265.45 88888.00 2000-11-13 16:37:44.586 318 15634.15 640.20 57265.82 88888.00 2000-11-13 16:37:45.586 318 15634.15 640.32 57265.70 88888.00 2000-11-13 16:37:46.586 318 15633.76 641.07 57265.94 88888.00 2000-11-13 16:37:47.586 318 15634.02 640.70 57265.45 88888.00 2000-11-13 16:37:48.586 318 15634.02 640.45 57265.21 88888.00 2000-11-13 16:37:49.586 318 15633.89 641.44 57265.70 88888.00 2000-11-13 16:37:50.586 318 15633.76 641.81 57265.33 88888.00 2000-11-13 16:37:51.586 318 15634.02 641.93 57265.21 88888.00 2000-11-13 16:37:52.586 318 15633.63 642.31 57265.70 88888.00 2000-11-13 16:37:53.586 318 15634.02 642.80 57265.21 88888.00 2000-11-13 16:37:54.586 318 15632.98 642.31 57265.82 88888.00 2000-11-13 16:37:55.586 318 15633.37 642.80 57265.09 88888.00 2000-11-13 16:37:56.586 318 15634.02 643.17 57265.09 88888.00 2000-11-13 16:37:57.586 318 15633.89 643.17 57265.57 88888.00 2000-11-13 16:37:58.586 318 15632.85 643.30 57265.45 88888.00 2000-11-13 16:37:59.586 318 15632.59 643.17 57265.45 88888.00 2000-11-13 16:38:00.586 318 15632.98 643.54 57265.21 88888.00 2000-11-13 16:38:01.586 318 15632.72 643.05 57264.96 88888.00 2000-11-13 16:38:02.586 318 15633.76 643.05 57264.84 88888.00 2000-11-13 16:38:03.586 318 15632.85 643.54 57265.21 88888.00 2000-11-13 16:38:04.586 318 15632.72 642.93 57264.96 88888.00 2000-11-13 16:38:05.586 318 15632.72 643.05 57265.21 88888.00 2000-11-13 16:38:06.586 318 15632.59 643.54 57265.21 88888.00 2000-11-13 16:38:07.586 318 15633.24 643.17 57265.45 88888.00 2000-11-13 16:38:08.586 318 15633.63 642.80 57264.84 88888.00 2000-11-13 16:38:09.586 318 15633.50 643.05 57265.09 88888.00 2000-11-13 16:38:10.586 318 15633.37 643.05 57265.21 88888.00 2000-11-13 16:38:11.586 318 15632.98 643.17 57264.48 88888.00 2000-11-13 16:38:12.586 318 15633.11 643.17 57264.96 88888.00 2000-11-13 16:38:13.586 318 15633.63 643.17 57265.57 88888.00 2000-11-13 16:38:14.586 318 15633.63 642.43 57264.84 88888.00 2000-11-13 16:38:15.586 318 15632.98 643.30 57264.35 88888.00 2000-11-13 16:38:16.586 318 15633.11 642.68 57265.33 88888.00 2000-11-13 16:38:17.586 318 15632.72 643.67 57265.21 88888.00 2000-11-13 16:38:18.586 318 15633.50 642.80 57265.09 88888.00 2000-11-13 16:38:19.586 318 15633.24 643.42 57264.48 88888.00 2000-11-13 16:38:20.586 318 15633.37 642.80 57265.33 88888.00 2000-11-13 16:38:21.586 318 15633.89 644.04 57264.96 88888.00 2000-11-13 16:38:22.586 318 15633.76 644.04 57264.72 88888.00 2000-11-13 16:38:23.586 318 15634.02 643.42 57264.72 88888.00 2000-11-13 16:38:24.586 318 15633.50 644.04 57264.60 88888.00 2000-11-13 16:38:25.586 318 15634.15 644.66 57264.48 88888.00 2000-11-13 16:38:26.586 318 15634.80 643.54 57264.35 88888.00 2000-11-13 16:38:27.586 318 15634.41 644.78 57264.35 88888.00 2000-11-13 16:38:28.586 318 15634.67 644.29 57264.72 88888.00 2000-11-13 16:38:29.586 318 15634.93 644.29 57264.72 88888.00 2000-11-13 16:38:30.586 318 15634.28 644.04 57264.60 88888.00 2000-11-13 16:38:31.586 318 15634.28 644.78 57264.35 88888.00 2000-11-13 16:38:32.586 318 15634.28 644.54 57265.09 88888.00 2000-11-13 16:38:33.586 318 15635.19 644.41 57264.60 88888.00 2000-11-13 16:38:34.586 318 15634.93 645.28 57264.84 88888.00 2000-11-13 16:38:35.586 318 15635.84 644.66 57264.23 88888.00 2000-11-13 16:38:36.586 318 15635.58 644.91 57265.33 88888.00 2000-11-13 16:38:37.586 318 15635.32 645.15 57265.09 88888.00 2000-11-13 16:38:38.586 318 15635.19 645.03 57264.72 88888.00 2000-11-13 16:38:39.586 318 15636.10 644.91 57264.48 88888.00 2000-11-13 16:38:40.586 318 15636.10 645.40 57264.96 88888.00 2000-11-13 16:38:41.586 318 15635.97 644.66 57265.57 88888.00 2000-11-13 16:38:42.586 318 15635.32 644.78 57264.23 88888.00 2000-11-13 16:38:43.586 318 15635.71 644.78 57264.60 88888.00 2000-11-13 16:38:44.586 318 15635.58 644.91 57264.35 88888.00 2000-11-13 16:38:45.586 318 15635.71 644.66 57264.35 88888.00 2000-11-13 16:38:46.586 318 15636.23 644.78 57264.96 88888.00 2000-11-13 16:38:47.586 318 15635.58 644.04 57265.09 88888.00 2000-11-13 16:38:48.586 318 15636.23 644.54 57264.23 88888.00 2000-11-13 16:38:49.586 318 15636.36 644.78 57264.60 88888.00 2000-11-13 16:38:50.586 318 15636.75 644.91 57265.21 88888.00 2000-11-13 16:38:51.586 318 15637.01 644.41 57265.09 88888.00 2000-11-13 16:38:52.586 318 15636.62 644.78 57265.21 88888.00 2000-11-13 16:38:53.586 318 15636.62 644.29 57264.84 88888.00 2000-11-13 16:38:54.586 318 15637.27 644.91 57265.82 88888.00 2000-11-13 16:38:55.586 318 15636.88 643.92 57265.09 88888.00 2000-11-13 16:38:56.586 318 15636.88 643.92 57264.48 88888.00 2000-11-13 16:38:57.586 318 15637.53 644.04 57265.57 88888.00 2000-11-13 16:38:58.586 318 15637.14 644.04 57265.21 88888.00 2000-11-13 16:38:59.586 318 15637.40 644.29 57265.21 88888.00 2000-11-13 16:39:00.586 318 15638.05 643.92 57265.33 88888.00 2000-11-13 16:39:01.586 318 15637.53 644.04 57265.09 88888.00 2000-11-13 16:39:02.586 318 15637.92 644.04 57265.33 88888.00 2000-11-13 16:39:03.586 318 15638.44 644.29 57264.84 88888.00 2000-11-13 16:39:04.586 318 15638.44 644.29 57265.57 88888.00 2000-11-13 16:39:05.586 318 15638.96 643.30 57265.57 88888.00 2000-11-13 16:39:06.586 318 15638.70 644.66 57265.45 88888.00 2000-11-13 16:39:07.586 318 15638.70 643.54 57265.82 88888.00 2000-11-13 16:39:08.586 318 15638.83 643.42 57265.57 88888.00 2000-11-13 16:39:09.586 318 15638.96 643.42 57265.21 88888.00 2000-11-13 16:39:10.586 318 15638.44 643.54 57265.57 88888.00 2000-11-13 16:39:11.586 318 15638.31 642.93 57265.21 88888.00 2000-11-13 16:39:12.586 318 15638.05 643.54 57265.82 88888.00 2000-11-13 16:39:13.586 318 15639.22 643.92 57265.70 88888.00 2000-11-13 16:39:14.586 318 15638.96 643.17 57266.31 88888.00 2000-11-13 16:39:15.586 318 15638.83 643.42 57265.70 88888.00 2000-11-13 16:39:16.586 318 15638.96 643.42 57265.57 88888.00 2000-11-13 16:39:17.586 318 15639.22 643.42 57265.57 88888.00 2000-11-13 16:39:18.586 318 15639.09 643.30 57266.19 88888.00 2000-11-13 16:39:19.586 318 15638.96 643.30 57265.70 88888.00 2000-11-13 16:39:20.586 318 15638.83 643.54 57266.43 88888.00 2000-11-13 16:39:21.586 318 15639.87 642.93 57265.94 88888.00 2000-11-13 16:39:22.586 318 15639.74 643.17 57266.55 88888.00 2000-11-13 16:39:23.586 318 15639.74 643.79 57266.43 88888.00 2000-11-13 16:39:24.586 318 15639.48 643.54 57266.31 88888.00 2000-11-13 16:39:25.586 318 15639.74 643.17 57266.55 88888.00 2000-11-13 16:39:26.586 318 15639.87 643.54 57266.92 88888.00 2000-11-13 16:39:27.586 318 15640.26 643.67 57266.43 88888.00 2000-11-13 16:39:28.586 318 15640.13 643.30 57266.31 88888.00 2000-11-13 16:39:29.586 318 15639.87 644.41 57266.68 88888.00 2000-11-13 16:39:30.586 318 15639.74 643.92 57266.55 88888.00 2000-11-13 16:39:31.586 318 15639.61 643.17 57266.55 88888.00 2000-11-13 16:39:32.586 318 15639.74 643.79 57266.92 88888.00 2000-11-13 16:39:33.586 318 15640.00 643.92 57266.92 88888.00 2000-11-13 16:39:34.586 318 15639.35 643.42 57266.55 88888.00 2000-11-13 16:39:35.586 318 15640.00 643.54 57266.80 88888.00 2000-11-13 16:39:36.586 318 15639.87 643.67 57267.16 88888.00 2000-11-13 16:39:37.586 318 15639.74 643.92 57267.04 88888.00 2000-11-13 16:39:38.586 318 15640.13 643.92 57267.53 88888.00 2000-11-13 16:39:39.586 318 15640.00 643.30 57266.43 88888.00 2000-11-13 16:39:40.586 318 15639.61 643.30 57267.04 88888.00 2000-11-13 16:39:41.586 318 15640.13 642.80 57266.92 88888.00 2000-11-13 16:39:42.586 318 15639.74 643.17 57267.29 88888.00 2000-11-13 16:39:43.586 318 15640.00 642.68 57267.78 88888.00 2000-11-13 16:39:44.586 318 15640.39 643.05 57267.29 88888.00 2000-11-13 16:39:45.586 318 15640.26 643.17 57267.53 88888.00 2000-11-13 16:39:46.586 318 15640.13 642.18 57267.41 88888.00 2000-11-13 16:39:47.586 318 15639.61 642.31 57267.41 88888.00 2000-11-13 16:39:48.586 318 15640.13 642.31 57268.27 88888.00 2000-11-13 16:39:49.586 318 15640.00 640.82 57268.27 88888.00 2000-11-13 16:39:50.586 318 15640.13 641.07 57267.78 88888.00 2000-11-13 16:39:51.586 318 15639.87 640.94 57267.90 88888.00 2000-11-13 16:39:52.586 318 15639.74 641.32 57267.78 88888.00 2000-11-13 16:39:53.586 318 15640.13 640.82 57267.78 88888.00 2000-11-13 16:39:54.586 318 15639.35 640.82 57267.65 88888.00 2000-11-13 16:39:55.586 318 15639.61 640.94 57267.90 88888.00 2000-11-13 16:39:56.586 318 15639.74 640.57 57267.90 88888.00 2000-11-13 16:39:57.586 318 15638.83 640.57 57268.02 88888.00 2000-11-13 16:39:58.586 318 15639.22 639.95 57267.90 88888.00 2000-11-13 16:39:59.586 318 15638.83 640.32 57267.53 88888.00 2000-11-13 16:40:00.586 318 15639.87 639.95 57268.27 88888.00 2000-11-13 16:40:01.586 318 15639.74 640.20 57267.90 88888.00 2000-11-13 16:40:02.586 318 15638.57 639.95 57268.27 88888.00 2000-11-13 16:40:03.586 318 15638.18 640.08 57268.27 88888.00 2000-11-13 16:40:04.586 318 15638.83 640.57 57268.75 88888.00 2000-11-13 16:40:05.586 318 15638.57 639.83 57268.63 88888.00 2000-11-13 16:40:06.586 318 15638.05 640.20 57268.14 88888.00 2000-11-13 16:40:07.586 318 15638.57 639.95 57268.02 88888.00 2000-11-13 16:40:08.586 318 15638.05 639.09 57267.90 88888.00 2000-11-13 16:40:09.586 318 15638.83 639.33 57268.02 88888.00 2000-11-13 16:40:10.586 318 15638.31 639.83 57267.65 88888.00 2000-11-13 16:40:11.586 318 15637.66 639.58 57268.39 88888.00 2000-11-13 16:40:12.586 318 15638.44 639.83 57267.90 88888.00 2000-11-13 16:40:13.586 318 15637.27 639.46 57268.39 88888.00 2000-11-13 16:40:14.586 318 15638.57 639.33 57268.14 88888.00 2000-11-13 16:40:15.586 318 15638.05 639.46 57268.39 88888.00 2000-11-13 16:40:16.586 318 15638.31 639.58 57268.39 88888.00 2000-11-13 16:40:17.586 318 15637.79 639.21 57268.27 88888.00 2000-11-13 16:40:18.586 318 15636.75 638.84 57268.14 88888.00 2000-11-13 16:40:19.586 318 15637.79 638.84 57267.90 88888.00 2000-11-13 16:40:20.586 318 15637.92 638.96 57267.78 88888.00 2000-11-13 16:40:21.586 318 15637.27 638.84 57268.39 88888.00 2000-11-13 16:40:22.586 318 15637.40 638.84 57268.02 88888.00 2000-11-13 16:40:23.586 318 15637.14 638.71 57267.78 88888.00 2000-11-13 16:40:24.586 318 15636.88 639.33 57268.39 88888.00 2000-11-13 16:40:25.586 318 15636.88 638.09 57267.78 88888.00 2000-11-13 16:40:26.586 318 15636.23 639.09 57268.14 88888.00 2000-11-13 16:40:27.586 318 15636.62 638.84 57268.51 88888.00 2000-11-13 16:40:28.586 318 15636.23 638.84 57267.90 88888.00 2000-11-13 16:40:29.586 318 15636.62 638.22 57268.27 88888.00 2000-11-13 16:40:30.586 318 15636.49 638.71 57268.27 88888.00 2000-11-13 16:40:31.586 318 15635.84 637.72 57267.78 88888.00 2000-11-13 16:40:32.586 318 15635.97 637.72 57267.78 88888.00 2000-11-13 16:40:33.586 318 15636.23 638.22 57267.41 88888.00 2000-11-13 16:40:34.586 318 15636.10 637.72 57267.29 88888.00 2000-11-13 16:40:35.586 318 15635.84 637.72 57267.78 88888.00 2000-11-13 16:40:36.586 318 15636.23 637.60 57267.78 88888.00 2000-11-13 16:40:37.586 318 15635.45 637.60 57267.90 88888.00 2000-11-13 16:40:38.586 318 15635.71 637.35 57267.78 88888.00 2000-11-13 16:40:39.586 318 15635.32 637.85 57267.65 88888.00 2000-11-13 16:40:40.586 318 15635.45 637.60 57267.16 88888.00 2000-11-13 16:40:41.586 318 15635.58 636.61 57267.65 88888.00 2000-11-13 16:40:42.586 318 15636.10 636.86 57267.53 88888.00 2000-11-13 16:40:43.586 318 15635.58 636.73 57267.41 88888.00 2000-11-13 16:40:44.586 318 15636.10 636.48 57267.78 88888.00 2000-11-13 16:40:45.586 318 15635.71 637.35 57268.02 88888.00 2000-11-13 16:40:46.586 318 15635.19 637.10 57267.41 88888.00 2000-11-13 16:40:47.586 318 15634.93 637.10 57267.53 88888.00 2000-11-13 16:40:48.586 318 15635.06 637.85 57267.29 88888.00 2000-11-13 16:40:49.586 318 15635.19 636.86 57267.04 88888.00 2000-11-13 16:40:50.586 318 15635.19 637.10 57267.16 88888.00 2000-11-13 16:40:51.586 318 15635.32 636.73 57267.29 88888.00 2000-11-13 16:40:52.586 318 15635.06 636.86 57267.41 88888.00 2000-11-13 16:40:53.586 318 15634.67 637.60 57267.41 88888.00 2000-11-13 16:40:54.586 318 15634.54 637.48 57266.92 88888.00 2000-11-13 16:40:55.586 318 15634.93 637.85 57266.80 88888.00 2000-11-13 16:40:56.586 318 15635.06 637.23 57267.41 88888.00 2000-11-13 16:40:57.586 318 15634.41 637.35 57267.53 88888.00 2000-11-13 16:40:58.586 318 15634.54 637.85 57266.19 88888.00 2000-11-13 16:40:59.586 318 15634.28 637.48 57266.31 88888.00 2000-11-13 16:41:00.586 318 15633.89 638.09 57267.16 88888.00 2000-11-13 16:41:01.586 318 15634.41 637.72 57266.06 88888.00 2000-11-13 16:41:02.586 318 15634.02 638.22 57266.92 88888.00 2000-11-13 16:41:03.586 318 15634.80 638.09 57266.80 88888.00 2000-11-13 16:41:04.586 318 15634.28 638.47 57266.68 88888.00 2000-11-13 16:41:05.586 318 15634.15 638.34 57266.43 88888.00 2000-11-13 16:41:06.586 318 15633.89 638.96 57266.55 88888.00 2000-11-13 16:41:07.586 318 15633.89 638.59 57266.80 88888.00 2000-11-13 16:41:08.586 318 15634.15 638.71 57265.94 88888.00 2000-11-13 16:41:09.586 318 15633.76 638.84 57266.80 88888.00 2000-11-13 16:41:10.586 318 15633.63 638.34 57266.31 88888.00 2000-11-13 16:41:11.586 318 15634.02 639.33 57266.19 88888.00 2000-11-13 16:41:12.586 318 15634.41 639.21 57266.92 88888.00 2000-11-13 16:41:13.586 318 15633.50 639.46 57266.80 88888.00 2000-11-13 16:41:14.586 318 15633.37 639.83 57266.19 88888.00 2000-11-13 16:41:15.586 318 15633.11 639.58 57265.57 88888.00 2000-11-13 16:41:16.586 318 15634.54 638.59 57266.55 88888.00 2000-11-13 16:41:17.586 318 15633.50 639.95 57266.55 88888.00 2000-11-13 16:41:18.586 318 15633.11 640.08 57266.68 88888.00 2000-11-13 16:41:19.586 318 15633.37 640.08 57266.31 88888.00 2000-11-13 16:41:20.586 318 15633.37 640.08 57266.31 88888.00 2000-11-13 16:41:21.586 318 15633.50 640.08 57265.45 88888.00 2000-11-13 16:41:22.586 318 15634.41 640.57 57265.94 88888.00 2000-11-13 16:41:23.586 318 15633.11 639.83 57266.92 88888.00 2000-11-13 16:41:24.586 318 15632.98 640.20 57266.80 88888.00 2000-11-13 16:41:25.586 318 15633.37 640.57 57266.19 88888.00 2000-11-13 16:41:26.586 318 15633.24 640.20 57266.43 88888.00 2000-11-13 16:41:27.586 318 15633.76 640.45 57266.06 88888.00 2000-11-13 16:41:28.586 318 15633.50 639.58 57265.94 88888.00 2000-11-13 16:41:29.586 318 15633.37 640.45 57265.82 88888.00 2000-11-13 16:41:30.586 318 15633.76 640.32 57266.06 88888.00 2000-11-13 16:41:31.586 318 15634.02 639.70 57266.19 88888.00 2000-11-13 16:41:32.586 318 15633.50 640.20 57265.82 88888.00 2000-11-13 16:41:33.586 318 15633.37 640.94 57265.45 88888.00 2000-11-13 16:41:34.586 318 15633.24 640.32 57266.31 88888.00 2000-11-13 16:41:35.586 318 15633.37 640.32 57265.94 88888.00 2000-11-13 16:41:36.586 318 15633.24 640.32 57266.06 88888.00 2000-11-13 16:41:37.586 318 15632.85 640.57 57265.94 88888.00 2000-11-13 16:41:38.586 318 15632.72 641.44 57265.70 88888.00 2000-11-13 16:41:39.586 318 15632.59 641.32 57266.31 88888.00 2000-11-13 16:41:40.586 318 15632.98 641.81 57265.57 88888.00 2000-11-13 16:41:41.586 318 15632.33 641.81 57266.19 88888.00 2000-11-13 16:41:42.586 318 15632.33 641.81 57266.19 88888.00 2000-11-13 16:41:43.586 318 15631.81 641.56 57265.70 88888.00 2000-11-13 16:41:44.586 318 15632.46 642.55 57266.31 88888.00 2000-11-13 16:41:45.586 318 15631.94 641.93 57265.33 88888.00 2000-11-13 16:41:46.586 318 15632.59 641.81 57265.21 88888.00 2000-11-13 16:41:47.586 318 15632.33 642.80 57266.31 88888.00 2000-11-13 16:41:48.586 318 15632.33 643.42 57265.70 88888.00 2000-11-13 16:41:49.586 318 15632.33 642.31 57264.96 88888.00 2000-11-13 16:41:50.586 318 15632.59 643.30 57265.33 88888.00 2000-11-13 16:41:51.586 318 15632.59 643.30 57264.72 88888.00 2000-11-13 16:41:52.586 318 15632.72 643.67 57265.33 88888.00 2000-11-13 16:41:53.586 318 15633.76 643.42 57265.09 88888.00 2000-11-13 16:41:54.586 318 15633.37 643.79 57264.35 88888.00 2000-11-13 16:41:55.586 318 15633.89 643.67 57264.35 88888.00 2000-11-13 16:41:56.586 318 15634.28 643.92 57264.72 88888.00 2000-11-13 16:41:57.586 318 15633.50 643.30 57264.48 88888.00 2000-11-13 16:41:58.586 318 15634.02 644.41 57265.33 88888.00 2000-11-13 16:41:59.586 318 15635.06 643.92 57264.48 88888.00 2000-11-13 16:42:00.586 318 15634.41 643.42 57265.33 88888.00 2000-11-13 16:42:01.586 318 15634.93 644.16 57265.33 88888.00 2000-11-13 16:42:02.586 318 15636.10 644.78 57265.21 88888.00 2000-11-13 16:42:03.586 318 15634.93 644.54 57265.57 88888.00 2000-11-13 16:42:04.586 318 15635.84 644.29 57264.84 88888.00 2000-11-13 16:42:05.586 318 15636.62 644.04 57264.72 88888.00 2000-11-13 16:42:06.586 318 15635.97 643.79 57264.84 88888.00 2000-11-13 16:42:07.586 318 15636.75 643.92 57265.33 88888.00 2000-11-13 16:42:08.586 318 15636.62 643.92 57265.09 88888.00 2000-11-13 16:42:09.586 318 15637.01 643.30 57264.72 88888.00 2000-11-13 16:42:10.586 318 15637.79 642.93 57264.96 88888.00 2000-11-13 16:42:11.586 318 15638.18 644.04 57265.21 88888.00 2000-11-13 16:42:12.586 318 15638.31 643.17 57264.72 88888.00 2000-11-13 16:42:13.586 318 15639.22 643.05 57264.96 88888.00 2000-11-13 16:42:14.586 318 15638.70 642.80 57264.96 88888.00 2000-11-13 16:42:15.586 318 15640.13 642.06 57266.06 88888.00 2000-11-13 16:42:16.586 318 15639.61 642.55 57265.21 88888.00 2000-11-13 16:42:17.586 318 15640.39 642.06 57265.33 88888.00 2000-11-13 16:42:18.586 318 15640.39 642.06 57265.21 88888.00 2000-11-13 16:42:19.586 318 15640.65 641.93 57264.72 88888.00 2000-11-13 16:42:20.586 318 15640.26 642.68 57265.70 88888.00 2000-11-13 16:42:21.586 318 15640.78 642.18 57265.45 88888.00 2000-11-13 16:42:22.586 318 15641.17 641.93 57265.33 88888.00 2000-11-13 16:42:23.586 318 15641.17 641.19 57265.57 88888.00 2000-11-13 16:42:24.586 318 15641.56 641.19 57265.33 88888.00 2000-11-13 16:42:25.586 318 15641.17 641.56 57265.70 88888.00 2000-11-13 16:42:26.586 318 15641.95 641.69 57265.33 88888.00 2000-11-13 16:42:27.586 318 15641.17 641.69 57266.06 88888.00 2000-11-13 16:42:28.586 318 15641.69 641.32 57265.57 88888.00 2000-11-13 16:42:29.586 318 15641.69 642.31 57265.57 88888.00 2000-11-13 16:42:30.586 318 15641.17 641.44 57265.45 88888.00 2000-11-13 16:42:31.586 318 15640.91 641.81 57266.31 88888.00 2000-11-13 16:42:32.586 318 15641.43 641.19 57265.94 88888.00 2000-11-13 16:42:33.586 318 15641.17 641.56 57266.19 88888.00 2000-11-13 16:42:34.586 318 15641.30 642.31 57265.70 88888.00 2000-11-13 16:42:35.586 318 15641.43 641.69 57266.31 88888.00 2000-11-13 16:42:36.586 318 15641.04 642.18 57265.57 88888.00 2000-11-13 16:42:37.586 318 15641.56 641.56 57266.19 88888.00 2000-11-13 16:42:38.586 318 15641.30 642.31 57265.82 88888.00 2000-11-13 16:42:39.586 318 15641.30 642.43 57266.06 88888.00 2000-11-13 16:42:40.586 318 15641.30 643.05 57266.43 88888.00 2000-11-13 16:42:41.586 318 15641.43 642.55 57265.94 88888.00 2000-11-13 16:42:42.586 318 15640.39 642.55 57266.31 88888.00 2000-11-13 16:42:43.586 318 15640.26 642.31 57266.31 88888.00 2000-11-13 16:42:44.586 318 15639.74 643.17 57266.31 88888.00 2000-11-13 16:42:45.586 318 15640.00 642.68 57266.19 88888.00 2000-11-13 16:42:46.586 318 15639.61 642.43 57265.82 88888.00 2000-11-13 16:42:47.586 318 15640.26 642.18 57266.43 88888.00 2000-11-13 16:42:48.586 318 15639.48 641.81 57266.55 88888.00 2000-11-13 16:42:49.586 318 15639.61 642.55 57266.92 88888.00 2000-11-13 16:42:50.586 318 15638.70 641.93 57266.43 88888.00 2000-11-13 16:42:51.586 318 15639.09 642.43 57265.82 88888.00 2000-11-13 16:42:52.586 318 15639.09 641.44 57265.82 88888.00 2000-11-13 16:42:53.586 318 15638.18 641.19 57265.94 88888.00 2000-11-13 16:42:54.586 318 15637.79 641.07 57266.19 88888.00 2000-11-13 16:42:55.586 318 15638.96 640.94 57266.43 88888.00 2000-11-13 16:42:56.586 318 15638.70 640.94 57265.70 88888.00 2000-11-13 16:42:57.586 318 15638.18 640.82 57265.94 88888.00 2000-11-13 16:42:58.586 318 15638.70 641.07 57266.80 88888.00 2000-11-13 16:42:59.586 318 15638.18 640.57 57266.19 88888.00 2000-11-13 16:43:00.586 318 15637.27 641.07 57265.82 88888.00 2000-11-13 16:43:01.586 318 15637.79 640.45 57265.94 88888.00 2000-11-13 16:43:02.586 318 15638.05 641.07 57265.82 88888.00 2000-11-13 16:43:03.586 318 15637.66 641.19 57265.57 88888.00 2000-11-13 16:43:04.586 318 15637.14 640.94 57265.33 88888.00 2000-11-13 16:43:05.586 318 15636.88 641.69 57265.45 88888.00 2000-11-13 16:43:06.586 318 15637.14 641.07 57265.21 88888.00 2000-11-13 16:43:07.586 318 15637.40 641.56 57265.70 88888.00 2000-11-13 16:43:08.586 318 15637.53 641.93 57266.19 88888.00 2000-11-13 16:43:09.586 318 15637.40 642.06 57266.06 88888.00 2000-11-13 16:43:10.586 318 15637.01 642.18 57265.45 88888.00 2000-11-13 16:43:11.586 318 15637.01 642.43 57265.33 88888.00 2000-11-13 16:43:12.586 318 15637.66 642.31 57266.19 88888.00 2000-11-13 16:43:13.586 318 15637.27 642.43 57265.94 88888.00 2000-11-13 16:43:14.586 318 15637.14 642.93 57265.94 88888.00 2000-11-13 16:43:15.586 318 15636.88 642.68 57265.94 88888.00 2000-11-13 16:43:16.586 318 15636.88 642.55 57266.19 88888.00 2000-11-13 16:43:17.586 318 15636.23 642.31 57266.06 88888.00 2000-11-13 16:43:18.586 318 15636.62 643.17 57266.19 88888.00 2000-11-13 16:43:19.586 318 15636.49 642.80 57266.06 88888.00 2000-11-13 16:43:20.586 318 15636.23 642.43 57266.06 88888.00 2000-11-13 16:43:21.586 318 15636.23 642.06 57265.94 88888.00 2000-11-13 16:43:22.586 318 15636.10 642.06 57266.19 88888.00 2000-11-13 16:43:23.586 318 15636.10 641.69 57266.43 88888.00 2000-11-13 16:43:24.586 318 15635.19 641.81 57266.31 88888.00 2000-11-13 16:43:25.586 318 15634.67 641.81 57265.82 88888.00 2000-11-13 16:43:26.586 318 15635.06 641.93 57266.92 88888.00 2000-11-13 16:43:27.586 318 15634.80 641.32 57267.29 88888.00 2000-11-13 16:43:28.586 318 15634.41 641.44 57266.19 88888.00 2000-11-13 16:43:29.586 318 15634.28 642.18 57266.92 88888.00 2000-11-13 16:43:30.586 318 15634.54 641.44 57265.70 88888.00 2000-11-13 16:43:31.586 318 15634.80 641.56 57265.70 88888.00 2000-11-13 16:43:32.586 318 15634.28 641.69 57266.68 88888.00 2000-11-13 16:43:33.586 318 15634.15 642.55 57266.43 88888.00 2000-11-13 16:43:34.586 318 15634.02 642.31 57266.19 88888.00 2000-11-13 16:43:35.586 318 15633.63 641.81 57265.94 88888.00 2000-11-13 16:43:36.586 318 15633.76 642.18 57266.43 88888.00 2000-11-13 16:43:37.586 318 15634.28 642.43 57266.55 88888.00 2000-11-13 16:43:38.586 318 15634.28 643.05 57266.31 88888.00 2000-11-13 16:43:39.586 318 15634.15 643.05 57265.94 88888.00 2000-11-13 16:43:40.586 318 15634.15 643.30 57266.31 88888.00 2000-11-13 16:43:41.586 318 15634.15 643.42 57266.68 88888.00 2000-11-13 16:43:42.586 318 15633.89 643.92 57265.94 88888.00 2000-11-13 16:43:43.586 318 15633.89 643.79 57266.06 88888.00 2000-11-13 16:43:44.586 318 15634.02 643.30 57265.57 88888.00 2000-11-13 16:43:45.586 318 15633.50 643.92 57266.19 88888.00 2000-11-13 16:43:46.586 318 15633.76 643.17 57265.45 88888.00 2000-11-13 16:43:47.586 318 15633.76 643.79 57266.06 88888.00 2000-11-13 16:43:48.586 318 15633.37 643.05 57266.06 88888.00 2000-11-13 16:43:49.586 318 15633.37 643.17 57265.82 88888.00 2000-11-13 16:43:50.586 318 15633.63 643.05 57266.43 88888.00 2000-11-13 16:43:51.586 318 15632.98 642.68 57266.19 88888.00 2000-11-13 16:43:52.586 318 15632.59 642.31 57266.43 88888.00 2000-11-13 16:43:53.586 318 15632.85 641.69 57265.82 88888.00 2000-11-13 16:43:54.586 318 15633.11 641.07 57265.94 88888.00 2000-11-13 16:43:55.586 318 15632.46 640.82 57265.82 88888.00 2000-11-13 16:43:56.586 318 15632.98 640.57 57265.94 88888.00 2000-11-13 16:43:57.586 318 15632.59 640.32 57265.70 88888.00 2000-11-13 16:43:58.586 318 15632.33 640.45 57265.94 88888.00 2000-11-13 16:43:59.586 318 15632.07 639.95 57264.84 88888.00 2000-11-13 16:44:00.586 318 15632.33 640.08 57266.31 88888.00 2000-11-13 16:44:01.586 318 15631.94 640.32 57265.45 88888.00 2000-11-13 16:44:02.586 318 15631.42 639.70 57265.70 88888.00 2000-11-13 16:44:03.586 318 15631.55 640.20 57265.70 88888.00 2000-11-13 16:44:04.586 318 15631.55 640.70 57265.57 88888.00 2000-11-13 16:44:05.586 318 15631.29 640.57 57265.45 88888.00 2000-11-13 16:44:06.586 318 15631.16 640.32 57266.06 88888.00 2000-11-13 16:44:07.586 318 15631.81 640.08 57264.48 88888.00 2000-11-13 16:44:08.586 318 15631.68 641.44 57264.84 88888.00 2000-11-13 16:44:09.586 318 15631.16 640.20 57265.33 88888.00 2000-11-13 16:44:10.586 318 15631.94 641.07 57265.33 88888.00 2000-11-13 16:44:11.586 318 15632.07 640.82 57264.96 88888.00 2000-11-13 16:44:12.586 318 15633.24 641.07 57264.96 88888.00 2000-11-13 16:44:13.586 318 15633.50 641.44 57264.60 88888.00 2000-11-13 16:44:14.586 318 15633.89 641.69 57265.45 88888.00 2000-11-13 16:44:15.586 318 15633.89 641.19 57264.48 88888.00 2000-11-13 16:44:16.586 318 15634.28 641.93 57264.72 88888.00 2000-11-13 16:44:17.586 318 15634.54 641.69 57264.72 88888.00 2000-11-13 16:44:18.586 318 15634.28 641.44 57264.72 88888.00 2000-11-13 16:44:19.586 318 15634.93 642.31 57264.60 88888.00 2000-11-13 16:44:20.586 318 15635.19 641.81 57264.72 88888.00 2000-11-13 16:44:21.586 318 15635.58 642.06 57264.72 88888.00 2000-11-13 16:44:22.586 318 15634.93 642.18 57264.72 88888.00 2000-11-13 16:44:23.586 318 15635.58 642.31 57264.60 88888.00 2000-11-13 16:44:24.586 318 15635.84 642.31 57264.72 88888.00 2000-11-13 16:44:25.586 318 15635.58 642.55 57264.72 88888.00 2000-11-13 16:44:26.586 318 15635.58 641.81 57264.72 88888.00 2000-11-13 16:44:27.586 318 15634.93 642.06 57264.72 88888.00 2000-11-13 16:44:28.586 318 15635.19 642.06 57264.96 88888.00 2000-11-13 16:44:29.586 318 15635.97 642.68 57265.21 88888.00 2000-11-13 16:44:30.586 318 15635.71 642.18 57264.48 88888.00 2000-11-13 16:44:31.586 318 15635.58 641.69 57264.72 88888.00 2000-11-13 16:44:32.586 318 15636.49 641.81 57264.35 88888.00 2000-11-13 16:44:33.586 318 15636.62 641.44 57264.23 88888.00 2000-11-13 16:44:34.586 318 15637.14 640.70 57264.72 88888.00 2000-11-13 16:44:35.586 318 15637.66 640.70 57264.84 88888.00 2000-11-13 16:44:36.586 318 15638.18 640.70 57264.84 88888.00 2000-11-13 16:44:37.586 318 15638.31 640.20 57264.96 88888.00 2000-11-13 16:44:38.586 318 15638.96 640.57 57264.96 88888.00 2000-11-13 16:44:39.586 318 15638.44 639.70 57264.48 88888.00 2000-11-13 16:44:40.586 318 15639.35 639.83 57264.96 88888.00 2000-11-13 16:44:41.586 318 15639.48 639.09 57265.45 88888.00 2000-11-13 16:44:42.586 318 15639.61 638.59 57264.11 88888.00 2000-11-13 16:44:43.586 318 15639.35 639.33 57265.33 88888.00 2000-11-13 16:44:44.586 318 15638.70 639.58 57265.82 88888.00 2000-11-13 16:44:45.586 318 15639.48 639.33 57265.45 88888.00 2000-11-13 16:44:46.586 318 15638.96 640.08 57264.96 88888.00 2000-11-13 16:44:47.586 318 15638.83 639.46 57265.21 88888.00 2000-11-13 16:44:48.586 318 15639.22 639.83 57264.84 88888.00 2000-11-13 16:44:49.586 318 15639.35 639.58 57265.45 88888.00 2000-11-13 16:44:50.586 318 15639.22 640.20 57264.72 88888.00 2000-11-13 16:44:51.586 318 15638.96 639.83 57264.84 88888.00 2000-11-13 16:44:52.586 318 15639.74 640.45 57264.96 88888.00 2000-11-13 16:44:53.586 318 15639.35 639.83 57265.33 88888.00 2000-11-13 16:44:54.586 318 15638.96 639.83 57265.45 88888.00 2000-11-13 16:44:55.586 318 15638.96 639.70 57265.45 88888.00 2000-11-13 16:44:56.586 318 15639.35 640.57 57265.45 88888.00 2000-11-13 16:44:57.586 318 15639.22 640.20 57265.57 88888.00 2000-11-13 16:44:58.586 318 15639.61 639.83 57265.57 88888.00 2000-11-13 16:44:59.586 318 15639.22 639.83 57265.45 88888.00 2000-11-13 16:45:00.586 318 15639.48 640.57 57265.33 88888.00 2000-11-13 16:45:01.586 318 15640.00 639.70 57265.57 88888.00 2000-11-13 16:45:02.586 318 15639.61 640.20 57265.21 88888.00 2000-11-13 16:45:03.586 318 15639.61 639.46 57265.09 88888.00 2000-11-13 16:45:04.586 318 15639.61 638.84 57266.06 88888.00 2000-11-13 16:45:05.586 318 15639.87 638.84 57265.09 88888.00 2000-11-13 16:45:06.586 318 15640.39 638.84 57266.06 88888.00 2000-11-13 16:45:07.586 318 15641.04 639.09 57265.33 88888.00 2000-11-13 16:45:08.586 318 15640.65 638.09 57266.19 88888.00 2000-11-13 16:45:09.586 318 15640.39 638.34 57265.57 88888.00 2000-11-13 16:45:10.586 318 15640.65 638.59 57265.94 88888.00 2000-11-13 16:45:11.586 318 15640.91 637.72 57266.55 88888.00 2000-11-13 16:45:12.586 318 15641.43 637.10 57266.92 88888.00 2000-11-13 16:45:13.586 318 15640.52 636.86 57266.55 88888.00 2000-11-13 16:45:14.586 318 15642.08 636.73 57266.31 88888.00 2000-11-13 16:45:15.586 318 15640.91 635.87 57266.43 88888.00 2000-11-13 16:45:16.586 318 15640.65 635.62 57267.29 88888.00 2000-11-13 16:45:17.586 318 15641.69 635.49 57266.43 88888.00 2000-11-13 16:45:18.586 318 15640.52 635.37 57266.92 88888.00 2000-11-13 16:45:19.586 318 15641.17 635.74 57266.55 88888.00 2000-11-13 16:45:20.586 318 15640.13 635.00 57267.41 88888.00 2000-11-13 16:45:21.586 318 15640.78 634.87 57266.80 88888.00 2000-11-13 16:45:22.586 318 15640.00 635.62 57267.29 88888.00 2000-11-13 16:45:23.586 318 15640.00 635.12 57266.80 88888.00 2000-11-13 16:45:24.586 318 15639.74 635.12 57267.04 88888.00 2000-11-13 16:45:25.586 318 15639.48 635.12 57267.65 88888.00 2000-11-13 16:45:26.586 318 15638.83 635.37 57267.16 88888.00 2000-11-13 16:45:27.586 318 15638.70 635.62 57267.78 88888.00 2000-11-13 16:45:28.586 318 15638.44 635.12 57267.78 88888.00 2000-11-13 16:45:29.586 318 15637.92 635.99 57266.92 88888.00 2000-11-13 16:45:31.586 318 15637.92 635.37 57266.80 88888.00 2000-11-13 16:45:32.586 318 15638.44 635.37 57267.65 88888.00 2000-11-13 16:45:33.586 318 15638.18 634.75 57267.41 88888.00 2000-11-13 16:45:34.586 318 15638.44 634.63 57267.53 88888.00 2000-11-13 16:45:35.586 318 15638.57 634.01 57268.02 88888.00 2000-11-13 16:45:36.586 318 15638.57 634.13 57267.29 88888.00 2000-11-13 16:45:37.586 318 15638.96 634.01 57267.53 88888.00 2000-11-13 16:45:38.586 318 15638.96 633.76 57268.02 88888.00 2000-11-13 16:45:39.586 318 15639.22 633.39 57267.78 88888.00 2000-11-13 16:45:40.586 318 15639.35 632.65 57268.63 88888.00 2000-11-13 16:45:41.586 318 15639.74 633.51 57267.29 88888.00 2000-11-13 16:45:42.586 318 15639.61 632.89 57268.27 88888.00 2000-11-13 16:45:43.586 318 15638.70 632.27 57268.27 88888.00 2000-11-13 16:45:44.586 318 15638.44 632.52 57268.39 88888.00 2000-11-13 16:45:45.586 318 15637.79 632.27 57267.65 88888.00 2000-11-13 16:45:46.586 318 15637.27 632.77 57268.27 88888.00 2000-11-13 16:45:47.586 318 15637.01 631.90 57267.65 88888.00 2000-11-13 16:45:48.586 318 15637.14 633.02 57267.90 88888.00 2000-11-13 16:45:49.586 318 15637.40 632.27 57267.90 88888.00 2000-11-13 16:45:50.586 318 15636.88 632.65 57267.90 88888.00 2000-11-13 16:45:51.586 318 15636.49 632.40 57267.90 88888.00 2000-11-13 16:45:52.586 318 15636.49 632.65 57267.78 88888.00 2000-11-13 16:45:53.586 318 15635.97 632.89 57268.14 88888.00 2000-11-13 16:45:54.586 318 15636.75 633.02 57268.27 88888.00 2000-11-13 16:45:55.586 318 15635.97 632.77 57267.78 88888.00 2000-11-13 16:45:56.586 318 15635.58 633.26 57268.02 88888.00 2000-11-13 16:45:57.586 318 15636.62 632.15 57268.51 88888.00 2000-11-13 16:45:58.586 318 15635.71 632.77 57267.78 88888.00 2000-11-13 16:45:59.586 318 15635.58 632.03 57267.78 88888.00 2000-11-13 16:46:00.586 318 15635.06 632.15 57268.27 88888.00 2000-11-13 16:46:01.586 318 15635.45 632.40 57267.41 88888.00 2000-11-13 16:46:02.586 318 15635.58 631.90 57267.90 88888.00 2000-11-13 16:46:03.586 318 15635.32 631.78 57267.90 88888.00 2000-11-13 16:46:04.586 318 15635.58 631.16 57268.02 88888.00 2000-11-13 16:46:05.586 318 15635.71 630.42 57268.39 88888.00 2000-11-13 16:46:06.586 318 15635.58 630.42 57268.02 88888.00 2000-11-13 16:46:07.586 318 15636.88 630.42 57267.65 88888.00 2000-11-13 16:46:08.586 318 15636.62 630.17 57268.14 88888.00 2000-11-13 16:46:09.586 318 15637.27 629.92 57268.39 88888.00 2000-11-13 16:46:10.586 318 15637.66 629.18 57267.53 88888.00 2000-11-13 16:46:11.586 318 15638.44 629.18 57268.63 88888.00 2000-11-13 16:46:12.586 318 15637.66 629.05 57268.14 88888.00 2000-11-13 16:46:13.586 318 15638.18 627.81 57268.51 88888.00 2000-11-13 16:46:14.586 318 15638.31 628.19 57268.51 88888.00 2000-11-13 16:46:15.586 318 15638.05 627.69 57267.78 88888.00 2000-11-13 16:46:16.586 318 15637.53 627.81 57268.14 88888.00 2000-11-13 16:46:17.586 318 15636.88 627.69 57268.39 88888.00 2000-11-13 16:46:18.586 318 15637.40 627.94 57268.39 88888.00 2000-11-13 16:46:19.586 318 15636.75 627.81 57268.27 88888.00 2000-11-13 16:46:20.586 318 15636.36 628.06 57268.39 88888.00 2000-11-13 16:46:21.586 318 15636.10 628.19 57267.65 88888.00 2000-11-13 16:46:22.586 318 15635.97 628.31 57268.02 88888.00 2000-11-13 16:46:23.586 318 15635.84 628.68 57268.27 88888.00 2000-11-13 16:46:24.586 318 15635.97 627.94 57267.78 88888.00 2000-11-13 16:46:25.586 318 15635.58 628.81 57268.02 88888.00 2000-11-13 16:46:26.586 318 15634.67 628.93 57267.78 88888.00 2000-11-13 16:46:27.586 318 15635.32 628.93 57267.78 88888.00 2000-11-13 16:46:28.586 318 15635.84 628.81 57268.27 88888.00 2000-11-13 16:46:29.586 318 15635.19 629.67 57267.53 88888.00 2000-11-13 16:46:30.586 318 15634.67 629.18 57267.53 88888.00 2000-11-13 16:46:31.586 318 15634.93 629.67 57267.04 88888.00 2000-11-13 16:46:32.586 318 15635.32 629.55 57268.14 88888.00 2000-11-13 16:46:33.586 318 15635.71 630.17 57267.65 88888.00 2000-11-13 16:46:34.586 318 15635.06 630.79 57267.04 88888.00 2000-11-13 16:46:35.586 318 15635.32 630.66 57267.53 88888.00 2000-11-13 16:46:36.586 318 15634.67 631.16 57266.92 88888.00 2000-11-13 16:46:37.586 318 15634.93 630.54 57267.29 88888.00 2000-11-13 16:46:38.586 318 15634.93 631.04 57267.53 88888.00 2000-11-13 16:46:39.586 318 15634.28 631.65 57267.29 88888.00 2000-11-13 16:46:40.586 318 15635.06 631.16 57266.43 88888.00 2000-11-13 16:46:41.586 318 15635.06 630.91 57266.43 88888.00 2000-11-13 16:46:42.586 318 15635.32 632.15 57266.55 88888.00 2000-11-13 16:46:43.586 318 15635.19 631.28 57266.92 88888.00 2000-11-13 16:46:44.586 318 15635.06 631.41 57266.80 88888.00 2000-11-13 16:46:45.586 318 15635.06 631.78 57266.31 88888.00 2000-11-13 16:46:46.586 318 15635.97 631.65 57266.43 88888.00 2000-11-13 16:46:47.586 318 15635.97 631.16 57267.04 88888.00 2000-11-13 16:46:48.586 318 15635.45 630.91 57266.19 88888.00 2000-11-13 16:46:49.586 318 15636.36 630.54 57266.92 88888.00 2000-11-13 16:46:50.586 318 15635.58 630.42 57266.55 88888.00 2000-11-13 16:46:51.586 318 15636.49 629.92 57266.19 88888.00 2000-11-13 16:46:52.586 318 15636.62 629.30 57266.55 88888.00 2000-11-13 16:46:53.586 318 15636.88 629.55 57266.31 88888.00 2000-11-13 16:46:54.586 318 15636.62 628.81 57266.55 88888.00 2000-11-13 16:46:55.586 318 15636.10 628.56 57266.80 88888.00 2000-11-13 16:46:56.586 318 15636.36 629.55 57266.43 88888.00 2000-11-13 16:46:57.586 318 15637.27 628.31 57266.31 88888.00 2000-11-13 16:46:58.586 318 15636.75 628.93 57266.55 88888.00 2000-11-13 16:46:59.586 318 15636.75 628.43 57266.68 88888.00 2000-11-13 16:47:00.586 318 15636.36 628.43 57266.19 88888.00 2000-11-13 16:47:01.586 318 15636.75 628.93 57265.57 88888.00 2000-11-13 16:47:02.586 318 15636.88 628.19 57266.68 88888.00 2000-11-13 16:47:03.586 318 15635.84 628.81 57265.94 88888.00 2000-11-13 16:47:04.586 318 15636.23 629.30 57265.70 88888.00 2000-11-13 16:47:05.586 318 15636.36 629.92 57265.33 88888.00 2000-11-13 16:47:06.586 318 15636.23 629.67 57265.57 88888.00 2000-11-13 16:47:07.586 318 15635.97 630.04 57266.31 88888.00 2000-11-13 16:47:08.586 318 15635.06 630.66 57265.57 88888.00 2000-11-13 16:47:09.586 318 15635.84 630.54 57265.57 88888.00 2000-11-13 16:47:10.586 318 15636.23 630.54 57265.45 88888.00 2000-11-13 16:47:11.586 318 15636.62 631.16 57265.94 88888.00 2000-11-13 16:47:12.586 318 15635.71 631.90 57265.33 88888.00 2000-11-13 16:47:13.586 318 15635.19 630.91 57265.57 88888.00 2000-11-13 16:47:14.586 318 15635.58 631.65 57265.57 88888.00 2000-11-13 16:47:15.586 318 15635.32 632.15 57265.94 88888.00 2000-11-13 16:47:16.586 318 15635.19 631.41 57265.94 88888.00 2000-11-13 16:47:17.586 318 15635.45 632.15 57265.21 88888.00 2000-11-13 16:47:18.586 318 15635.32 631.65 57265.70 88888.00 2000-11-13 16:47:19.586 318 15635.45 631.53 57265.70 88888.00 2000-11-13 16:47:20.586 318 15634.80 632.27 57265.82 88888.00 2000-11-13 16:47:21.586 318 15635.45 631.78 57265.45 88888.00 2000-11-13 16:47:22.586 318 15634.54 632.65 57265.21 88888.00 2000-11-13 16:47:23.586 318 15635.06 631.78 57265.45 88888.00 2000-11-13 16:47:24.586 318 15634.28 631.90 57265.21 88888.00 2000-11-13 16:47:25.586 318 15633.76 631.90 57265.21 88888.00 2000-11-13 16:47:26.586 318 15634.02 632.27 57265.21 88888.00 2000-11-13 16:47:27.586 318 15633.24 632.27 57265.21 88888.00 2000-11-13 16:47:28.586 318 15633.63 631.78 57264.72 88888.00 2000-11-13 16:47:29.586 318 15633.11 632.03 57264.84 88888.00 2000-11-13 16:47:30.586 318 15633.50 632.77 57264.35 88888.00 2000-11-13 16:47:31.586 318 15633.24 632.15 57265.09 88888.00 2000-11-13 16:47:32.586 318 15631.81 632.52 57265.21 88888.00 2000-11-13 16:47:33.586 318 15631.81 632.27 57264.60 88888.00 2000-11-13 16:47:34.586 318 15631.68 632.52 57264.72 88888.00 2000-11-13 16:47:35.586 318 15631.81 632.40 57265.09 88888.00 2000-11-13 16:47:36.586 318 15631.94 632.15 57264.72 88888.00 2000-11-13 16:47:37.586 318 15631.42 632.27 57264.84 88888.00 2000-11-13 16:47:38.586 318 15631.29 632.40 57264.96 88888.00 2000-11-13 16:47:39.586 318 15631.68 631.78 57264.96 88888.00 2000-11-13 16:47:40.586 318 15631.16 632.03 57264.84 88888.00 2000-11-13 16:47:41.586 318 15632.07 631.65 57264.72 88888.00 2000-11-13 16:47:42.586 318 15631.55 631.53 57264.35 88888.00 2000-11-13 16:47:43.586 318 15631.68 632.03 57264.35 88888.00 2000-11-13 16:47:44.586 318 15631.94 632.15 57264.60 88888.00 2000-11-13 16:47:45.586 318 15631.29 632.65 57263.86 88888.00 2000-11-13 16:47:46.586 318 15630.51 632.15 57264.60 88888.00 2000-11-13 16:47:47.586 318 15631.03 631.90 57264.11 88888.00 2000-11-13 16:47:48.586 318 15631.81 631.90 57264.23 88888.00 2000-11-13 16:47:49.586 318 15630.90 632.03 57264.11 88888.00 2000-11-13 16:47:50.586 318 15631.16 631.28 57264.35 88888.00 2000-11-13 16:47:51.586 318 15631.03 631.78 57264.35 88888.00 2000-11-13 16:47:52.586 318 15631.16 632.27 57264.48 88888.00 2000-11-13 16:47:53.586 318 15630.77 632.40 57264.60 88888.00 2000-11-13 16:47:54.586 318 15630.64 631.90 57264.48 88888.00 2000-11-13 16:47:55.586 318 15629.47 631.65 57264.23 88888.00 2000-11-13 16:47:56.586 318 15630.38 632.03 57263.98 88888.00 2000-11-13 16:47:57.586 318 15629.86 631.28 57264.72 88888.00 2000-11-13 16:47:58.586 318 15630.38 631.90 57263.62 88888.00 2000-11-13 16:47:59.586 318 15629.99 631.90 57264.60 88888.00 2000-11-13 16:48:00.586 318 15629.73 631.78 57264.11 88888.00 2000-11-13 16:48:01.586 318 15629.73 631.78 57263.98 88888.00 2000-11-13 16:48:02.586 318 15629.86 631.90 57263.62 88888.00 2000-11-13 16:48:03.586 318 15629.34 631.78 57263.50 88888.00 2000-11-13 16:48:04.586 318 15629.60 631.41 57262.64 88888.00 2000-11-13 16:48:05.586 318 15628.83 631.65 57263.62 88888.00 2000-11-13 16:48:06.586 318 15629.60 631.53 57263.50 88888.00 2000-11-13 16:48:07.586 318 15629.34 632.27 57263.74 88888.00 2000-11-13 16:48:08.586 318 15629.60 631.78 57263.50 88888.00 2000-11-13 16:48:09.586 318 15629.60 631.53 57263.13 88888.00 2000-11-13 16:48:10.586 318 15629.60 631.41 57262.52 88888.00 2000-11-13 16:48:11.586 318 15629.60 631.28 57263.25 88888.00 2000-11-13 16:48:12.586 318 15629.47 631.04 57263.01 88888.00 2000-11-13 16:48:13.586 318 15629.34 631.90 57263.62 88888.00 2000-11-13 16:48:14.586 318 15629.86 631.78 57263.50 88888.00 2000-11-13 16:48:15.586 318 15628.96 631.28 57263.50 88888.00 2000-11-13 16:48:16.586 318 15628.57 631.28 57262.89 88888.00 2000-11-13 16:48:17.586 318 15628.57 632.15 57263.01 88888.00 2000-11-13 16:48:18.586 318 15629.47 632.03 57262.76 88888.00 2000-11-13 16:48:19.586 318 15628.96 632.40 57262.76 88888.00 2000-11-13 16:48:20.586 318 15629.21 631.65 57262.64 88888.00 2000-11-13 16:48:21.586 318 15628.18 632.65 57263.74 88888.00 2000-11-13 16:48:22.586 318 15628.70 632.77 57263.25 88888.00 2000-11-13 16:48:23.586 318 15628.31 633.14 57262.64 88888.00 2000-11-13 16:48:24.586 318 15628.31 633.02 57262.03 88888.00 2000-11-13 16:48:25.586 318 15628.05 632.27 57262.64 88888.00 2000-11-13 16:48:26.586 318 15627.66 633.14 57262.27 88888.00 2000-11-13 16:48:27.586 318 15628.70 633.02 57262.64 88888.00 2000-11-13 16:48:28.586 318 15628.18 633.64 57262.39 88888.00 2000-11-13 16:48:29.586 318 15628.57 633.14 57262.52 88888.00 2000-11-13 16:48:30.586 318 15628.70 632.89 57262.39 88888.00 2000-11-13 16:48:31.586 318 15628.70 632.89 57262.15 88888.00 2000-11-13 16:48:32.586 318 15628.44 633.64 57261.79 88888.00 2000-11-13 16:48:33.586 318 15628.57 632.52 57262.03 88888.00 2000-11-13 16:48:34.586 318 15629.08 633.02 57262.39 88888.00 2000-11-13 16:48:35.586 318 15628.83 633.39 57262.39 88888.00 2000-11-13 16:48:36.586 318 15629.73 632.77 57261.91 88888.00 2000-11-13 16:48:37.586 318 15628.83 633.02 57261.66 88888.00 2000-11-13 16:48:38.586 318 15628.96 632.89 57261.42 88888.00 2000-11-13 16:48:39.586 318 15629.21 633.02 57262.52 88888.00 2000-11-13 16:48:40.586 318 15628.96 632.40 57261.30 88888.00 2000-11-13 16:48:41.586 318 15629.08 632.52 57262.15 88888.00 2000-11-13 16:48:42.586 318 15629.34 632.52 57261.30 88888.00 2000-11-13 16:48:43.586 318 15629.08 632.77 57261.79 88888.00 2000-11-13 16:48:44.586 318 15629.47 631.78 57262.03 88888.00 2000-11-13 16:48:45.586 318 15628.96 632.52 57262.03 88888.00 2000-11-13 16:48:46.586 318 15628.96 632.27 57262.39 88888.00 2000-11-13 16:48:47.586 318 15629.08 632.52 57262.15 88888.00 2000-11-13 16:48:48.586 318 15628.70 632.77 57262.03 88888.00 2000-11-13 16:48:49.586 318 15629.08 632.03 57262.15 88888.00 2000-11-13 16:48:50.586 318 15627.79 632.65 57261.54 88888.00 2000-11-13 16:48:51.586 318 15628.31 633.02 57261.66 88888.00 2000-11-13 16:48:52.586 318 15628.18 633.02 57261.42 88888.00 2000-11-13 16:48:53.586 318 15628.18 633.39 57261.79 88888.00 2000-11-13 16:48:54.586 318 15628.18 633.51 57262.03 88888.00 2000-11-13 16:48:55.586 318 15628.05 633.51 57261.91 88888.00 2000-11-13 16:48:56.586 318 15627.92 633.26 57261.91 88888.00 2000-11-13 16:48:57.586 318 15627.92 633.51 57262.03 88888.00 2000-11-13 16:48:58.586 318 15628.18 634.01 57261.54 88888.00 2000-11-13 16:48:59.586 318 15628.44 633.51 57261.30 88888.00 2000-11-13 16:49:00.586 318 15628.70 634.38 57261.05 88888.00 2000-11-13 16:49:01.586 318 15628.83 634.75 57261.54 88888.00 2000-11-13 16:49:02.586 318 15628.44 634.50 57261.66 88888.00 2000-11-13 16:49:03.586 318 15629.34 634.26 57261.66 88888.00 2000-11-13 16:49:04.586 318 15628.83 634.50 57261.79 88888.00 2000-11-13 16:49:05.586 318 15628.83 633.88 57261.91 88888.00 2000-11-13 16:49:06.586 318 15628.57 634.38 57261.42 88888.00 2000-11-13 16:49:07.586 318 15628.96 634.63 57261.30 88888.00 2000-11-13 16:49:08.586 318 15629.08 634.13 57261.54 88888.00 2000-11-13 16:49:09.586 318 15629.60 634.01 57262.03 88888.00 2000-11-13 16:49:10.586 318 15629.21 633.76 57261.17 88888.00 2000-11-13 16:49:11.586 318 15628.70 633.51 57261.17 88888.00 2000-11-13 16:49:12.586 318 15628.57 633.64 57261.66 88888.00 2000-11-13 16:49:13.586 318 15628.83 633.76 57261.79 88888.00 2000-11-13 16:49:14.586 318 15628.05 634.26 57261.54 88888.00 2000-11-13 16:49:15.586 318 15628.05 634.38 57261.42 88888.00 2000-11-13 16:49:16.586 318 15628.05 634.50 57261.54 88888.00 2000-11-13 16:49:17.586 318 15628.05 634.01 57261.54 88888.00 2000-11-13 16:49:18.586 318 15628.18 633.76 57261.66 88888.00 2000-11-13 16:49:19.586 318 15628.18 633.88 57261.05 88888.00 2000-11-13 16:49:20.586 318 15628.18 634.01 57262.03 88888.00 2000-11-13 16:49:21.586 318 15627.53 633.51 57261.79 88888.00 2000-11-13 16:49:22.586 318 15628.05 633.51 57261.66 88888.00 2000-11-13 16:49:23.586 318 15627.92 633.64 57262.27 88888.00 2000-11-13 16:49:24.586 318 15627.66 633.51 57262.15 88888.00 2000-11-13 16:49:25.586 318 15628.18 632.77 57261.79 88888.00 2000-11-13 16:49:26.586 318 15628.31 633.64 57261.79 88888.00 2000-11-13 16:49:27.586 318 15628.18 633.88 57261.79 88888.00 2000-11-13 16:49:28.586 318 15627.66 633.64 57261.79 88888.00 2000-11-13 16:49:29.586 318 15627.92 634.38 57261.79 88888.00 2000-11-13 16:49:30.586 318 15628.18 633.76 57261.79 88888.00 2000-11-13 16:49:31.586 318 15627.66 634.13 57262.03 88888.00 2000-11-13 16:49:32.586 318 15628.05 634.13 57262.39 88888.00 2000-11-13 16:49:33.586 318 15628.18 634.75 57261.66 88888.00 2000-11-13 16:49:34.586 318 15627.53 634.38 57261.54 88888.00 2000-11-13 16:49:35.586 318 15627.27 634.38 57261.91 88888.00 2000-11-13 16:49:36.586 318 15627.92 635.37 57261.79 88888.00 2000-11-13 16:49:37.586 318 15627.27 635.12 57261.91 88888.00 2000-11-13 16:49:38.586 318 15627.01 635.25 57262.03 88888.00 2000-11-13 16:49:39.586 318 15627.53 635.12 57262.03 88888.00 2000-11-13 16:49:40.586 318 15627.27 635.00 57261.66 88888.00 2000-11-13 16:49:41.586 318 15627.66 635.62 57261.66 88888.00 2000-11-13 16:49:42.586 318 15627.40 636.11 57262.03 88888.00 2000-11-13 16:49:43.586 318 15627.79 635.99 57261.79 88888.00 2000-11-13 16:49:44.586 318 15628.05 635.87 57262.03 88888.00 2000-11-13 16:49:45.586 318 15627.27 635.74 57261.91 88888.00 2000-11-13 16:49:46.586 318 15627.27 635.49 57261.54 88888.00 2000-11-13 16:49:47.586 318 15627.27 636.11 57261.79 88888.00 2000-11-13 16:49:48.586 318 15626.75 636.24 57261.42 88888.00 2000-11-13 16:49:49.586 318 15627.40 636.11 57261.66 88888.00 2000-11-13 16:49:50.586 318 15627.40 636.36 57262.03 88888.00 2000-11-13 16:49:51.586 318 15627.01 635.62 57261.54 88888.00 2000-11-13 16:49:52.586 318 15627.14 636.11 57262.03 88888.00 2000-11-13 16:49:53.586 318 15627.40 636.36 57261.30 88888.00 2000-11-13 16:49:54.586 318 15627.92 635.74 57261.30 88888.00 2000-11-13 16:49:55.586 318 15627.27 636.36 57262.03 88888.00 2000-11-13 16:49:56.586 318 15627.27 636.61 57262.15 88888.00 2000-11-13 16:49:57.586 318 15627.53 636.61 57261.91 88888.00 2000-11-13 16:49:58.586 318 15627.79 636.24 57262.64 88888.00 2000-11-13 16:49:59.586 318 15627.79 636.36 57262.39 88888.00 2000-11-13 16:50:00.586 318 15627.92 635.62 57262.52 88888.00 2000-11-13 16:50:01.586 318 15627.92 636.48 57262.39 88888.00 2000-11-13 16:50:02.586 318 15627.79 636.11 57262.52 88888.00 2000-11-13 16:50:03.586 318 15627.66 636.24 57262.03 88888.00 2000-11-13 16:50:04.586 318 15627.40 636.48 57262.15 88888.00 2000-11-13 16:50:05.586 318 15627.92 636.61 57261.42 88888.00 2000-11-13 16:50:06.586 318 15627.66 636.61 57261.91 88888.00 2000-11-13 16:50:07.586 318 15627.92 636.61 57262.27 88888.00 2000-11-13 16:50:08.586 318 15627.66 636.36 57262.03 88888.00 2000-11-13 16:50:09.586 318 15627.66 636.61 57262.03 88888.00 2000-11-13 16:50:10.586 318 15628.18 637.35 57262.27 88888.00 2000-11-13 16:50:11.586 318 15627.14 637.23 57261.91 88888.00 2000-11-13 16:50:12.586 318 15627.66 637.85 57262.52 88888.00 2000-11-13 16:50:13.586 318 15627.66 637.60 57262.64 88888.00 2000-11-13 16:50:14.586 318 15628.18 637.72 57261.91 88888.00 2000-11-13 16:50:15.586 318 15627.53 638.09 57262.15 88888.00 2000-11-13 16:50:16.586 318 15627.79 637.97 57261.66 88888.00 2000-11-13 16:50:17.586 318 15627.79 638.96 57261.91 88888.00 2000-11-13 16:50:18.586 318 15628.05 638.22 57262.27 88888.00 2000-11-13 16:50:19.586 318 15627.92 638.59 57262.15 88888.00 2000-11-13 16:50:20.586 318 15628.18 639.09 57261.54 88888.00 2000-11-13 16:50:21.586 318 15627.79 639.33 57261.79 88888.00 2000-11-13 16:50:22.586 318 15628.05 638.84 57262.64 88888.00 2000-11-13 16:50:23.586 318 15628.18 639.09 57261.54 88888.00 2000-11-13 16:50:24.586 318 15628.18 639.46 57261.54 88888.00 2000-11-13 16:50:25.586 318 15628.18 639.33 57262.52 88888.00 2000-11-13 16:50:26.586 318 15628.44 639.83 57261.66 88888.00 2000-11-13 16:50:27.586 318 15628.70 639.09 57262.52 88888.00 2000-11-13 16:50:28.586 318 15629.34 639.58 57262.03 88888.00 2000-11-13 16:50:29.586 318 15629.34 639.58 57262.03 88888.00 2000-11-13 16:50:30.586 318 15629.34 639.95 57262.03 88888.00 2000-11-13 16:50:31.586 318 15629.60 639.09 57261.54 88888.00 2000-11-13 16:50:32.586 318 15629.21 640.08 57261.91 88888.00 2000-11-13 16:50:33.586 318 15629.08 639.33 57262.39 88888.00 2000-11-13 16:50:34.586 318 15629.34 639.21 57261.91 88888.00 2000-11-13 16:50:35.586 318 15630.25 639.95 57262.27 88888.00 2000-11-13 16:50:36.586 318 15629.08 638.96 57262.03 88888.00 2000-11-13 16:50:37.586 318 15629.08 639.21 57262.03 88888.00 2000-11-13 16:50:38.586 318 15628.96 638.96 57262.03 88888.00 2000-11-13 16:50:39.586 318 15628.83 638.71 57261.79 88888.00 2000-11-13 16:50:40.586 318 15629.21 638.84 57261.79 88888.00 2000-11-13 16:50:41.586 318 15628.57 638.47 57262.64 88888.00 2000-11-13 16:50:42.586 318 15628.83 638.96 57261.91 88888.00 2000-11-13 16:50:43.586 318 15628.57 639.33 57262.03 88888.00 2000-11-13 16:50:44.586 318 15627.66 638.84 57262.15 88888.00 2000-11-13 16:50:45.586 318 15627.66 638.84 57262.39 88888.00 2000-11-13 16:50:46.586 318 15627.79 639.21 57261.79 88888.00 2000-11-13 16:50:47.586 318 15627.79 639.70 57263.01 88888.00 2000-11-13 16:50:48.586 318 15627.92 639.83 57262.03 88888.00 2000-11-13 16:50:49.586 318 15627.79 640.32 57261.79 88888.00 2000-11-13 16:50:50.586 318 15628.44 639.58 57261.91 88888.00 2000-11-13 16:50:51.586 318 15627.92 640.45 57262.52 88888.00 2000-11-13 16:50:52.586 318 15627.92 640.32 57261.66 88888.00 2000-11-13 16:50:53.586 318 15628.44 639.83 57262.27 88888.00 2000-11-13 16:50:54.586 318 15628.44 640.45 57262.39 88888.00 2000-11-13 16:50:55.586 318 15628.31 639.83 57261.79 88888.00 2000-11-13 16:50:56.586 318 15628.57 639.95 57262.64 88888.00 2000-11-13 16:50:57.586 318 15628.70 640.32 57262.39 88888.00 2000-11-13 16:50:58.586 318 15628.83 640.08 57261.91 88888.00 2000-11-13 16:50:59.586 318 15629.73 640.57 57262.27 88888.00 2000-11-13 16:51:00.586 318 15629.47 640.70 57261.54 88888.00 2000-11-13 16:51:01.586 318 15629.99 639.83 57262.27 88888.00 2000-11-13 16:51:02.586 318 15630.12 639.58 57261.91 88888.00 2000-11-13 16:51:03.586 318 15631.29 639.70 57262.15 88888.00 2000-11-13 16:51:04.586 318 15630.38 639.83 57262.64 88888.00 2000-11-13 16:51:05.586 318 15631.29 639.58 57262.64 88888.00 2000-11-13 16:51:06.586 318 15630.64 639.33 57262.15 88888.00 2000-11-13 16:51:07.586 318 15631.03 639.70 57262.76 88888.00 2000-11-13 16:51:08.586 318 15631.81 639.70 57262.39 88888.00 2000-11-13 16:51:09.586 318 15631.55 639.46 57262.27 88888.00 2000-11-13 16:51:10.586 318 15631.68 638.96 57263.38 88888.00 2000-11-13 16:51:11.586 318 15631.55 639.21 57262.15 88888.00 2000-11-13 16:51:12.586 318 15631.55 639.70 57262.39 88888.00 2000-11-13 16:51:13.586 318 15631.03 639.46 57262.03 88888.00 2000-11-13 16:51:14.586 318 15631.42 639.70 57262.89 88888.00 2000-11-13 16:51:15.586 318 15631.42 639.09 57262.89 88888.00 2000-11-13 16:51:16.586 318 15631.68 639.21 57262.64 88888.00 2000-11-13 16:51:17.586 318 15631.42 639.46 57262.52 88888.00 2000-11-13 16:51:18.586 318 15631.29 639.83 57262.89 88888.00 2000-11-13 16:51:19.586 318 15631.55 638.84 57263.01 88888.00 2000-11-13 16:51:20.586 318 15631.68 639.21 57263.01 88888.00 2000-11-13 16:51:21.586 318 15632.33 639.21 57263.25 88888.00 2000-11-13 16:51:22.586 318 15632.46 639.09 57263.25 88888.00 2000-11-13 16:51:23.586 318 15632.46 639.09 57262.52 88888.00 2000-11-13 16:51:24.586 318 15632.59 639.09 57263.38 88888.00 2000-11-13 16:51:25.586 318 15633.24 638.96 57263.74 88888.00 2000-11-13 16:51:26.586 318 15633.37 638.47 57263.74 88888.00 2000-11-13 16:51:27.586 318 15632.85 639.09 57263.62 88888.00 2000-11-13 16:51:28.586 318 15632.85 638.09 57263.38 88888.00 2000-11-13 16:51:29.586 318 15632.98 638.59 57263.62 88888.00 2000-11-13 16:51:30.586 318 15633.11 638.34 57263.74 88888.00 2000-11-13 16:51:31.586 318 15634.28 638.22 57263.86 88888.00 2000-11-13 16:51:33.586 318 15632.98 637.85 57263.62 88888.00 2000-11-13 16:51:34.586 318 15633.24 637.35 57263.62 88888.00 2000-11-13 16:51:35.586 318 15632.98 637.48 57263.38 88888.00 2000-11-13 16:51:36.586 318 15633.50 637.48 57263.86 88888.00 2000-11-13 16:51:37.586 318 15633.11 637.48 57263.13 88888.00 2000-11-13 16:51:38.586 318 15633.11 636.86 57264.11 88888.00 2000-11-13 16:51:39.586 318 15633.63 636.61 57264.35 88888.00 2000-11-13 16:51:40.586 318 15632.59 636.61 57263.38 88888.00 2000-11-13 16:51:41.586 318 15633.37 636.36 57263.50 88888.00 2000-11-13 16:51:42.586 318 15632.20 636.73 57264.11 88888.00 2000-11-13 16:51:43.586 318 15632.20 636.24 57263.50 88888.00 2000-11-13 16:51:44.586 318 15632.33 636.61 57263.50 88888.00 2000-11-13 16:51:45.586 318 15632.07 637.23 57263.98 88888.00 2000-11-13 16:51:46.586 318 15631.81 637.35 57263.62 88888.00 2000-11-13 16:51:47.586 318 15631.81 637.35 57263.38 88888.00 2000-11-13 16:51:48.586 318 15631.16 637.97 57263.86 88888.00 2000-11-13 16:51:49.586 318 15631.55 637.97 57264.11 88888.00 2000-11-13 16:51:50.586 318 15631.55 637.48 57263.50 88888.00 2000-11-13 16:51:51.586 318 15632.20 636.98 57263.50 88888.00 2000-11-13 16:51:52.586 318 15631.81 637.85 57263.38 88888.00 2000-11-13 16:51:53.586 318 15631.29 637.85 57264.35 88888.00 2000-11-13 16:51:54.586 318 15631.81 637.48 57263.25 88888.00 2000-11-13 16:51:55.586 318 15631.81 637.72 57263.74 88888.00 2000-11-13 16:51:56.586 318 15631.81 637.48 57263.50 88888.00 2000-11-13 16:51:57.586 318 15632.33 637.35 57263.62 88888.00 2000-11-13 16:51:58.586 318 15633.11 637.10 57263.62 88888.00 2000-11-13 16:51:59.586 318 15633.24 637.23 57263.86 88888.00 2000-11-13 16:52:00.586 318 15633.11 637.35 57264.11 88888.00 2000-11-13 16:52:01.586 318 15633.76 636.24 57263.98 88888.00 2000-11-13 16:52:02.586 318 15633.37 636.11 57263.86 88888.00 2000-11-13 16:52:03.586 318 15633.50 636.36 57263.62 88888.00 2000-11-13 16:52:04.586 318 15634.02 636.61 57264.72 88888.00 2000-11-13 16:52:05.586 318 15632.98 636.24 57263.62 88888.00 2000-11-13 16:52:06.586 318 15634.54 636.24 57264.11 88888.00 2000-11-13 16:52:07.586 318 15633.63 635.49 57264.48 88888.00 2000-11-13 16:52:08.586 318 15633.50 635.49 57263.74 88888.00 2000-11-13 16:52:09.586 318 15633.63 635.87 57264.48 88888.00 2000-11-13 16:52:10.586 318 15634.15 635.74 57264.23 88888.00 2000-11-13 16:52:11.586 318 15634.28 635.37 57264.35 88888.00 2000-11-13 16:52:12.586 318 15633.11 635.25 57264.23 88888.00 2000-11-13 16:52:13.586 318 15633.50 635.37 57264.23 88888.00 2000-11-13 16:52:14.586 318 15632.98 635.37 57263.74 88888.00 2000-11-13 16:52:15.586 318 15633.37 635.37 57264.35 88888.00 2000-11-13 16:52:16.586 318 15633.11 635.37 57263.98 88888.00 2000-11-13 16:52:17.586 318 15633.11 635.49 57264.60 88888.00 2000-11-13 16:52:18.586 318 15632.98 635.37 57263.98 88888.00 2000-11-13 16:52:19.586 318 15632.59 635.87 57264.11 88888.00 2000-11-13 16:52:20.586 318 15632.59 635.62 57264.23 88888.00 2000-11-13 16:52:21.586 318 15632.33 635.49 57264.96 88888.00 2000-11-13 16:52:22.586 318 15632.33 635.62 57263.98 88888.00 2000-11-13 16:52:23.586 318 15632.20 635.74 57264.11 88888.00 2000-11-13 16:52:24.586 318 15632.20 636.11 57264.35 88888.00 2000-11-13 16:52:25.586 318 15633.11 635.74 57264.72 88888.00 2000-11-13 16:52:26.586 318 15631.94 635.87 57264.23 88888.00 2000-11-13 16:52:27.586 318 15632.72 636.48 57264.48 88888.00 2000-11-13 16:52:28.586 318 15632.59 636.11 57264.35 88888.00 2000-11-13 16:52:29.586 318 15632.46 636.24 57264.23 88888.00 2000-11-13 16:52:30.586 318 15633.11 636.73 57264.48 88888.00 2000-11-13 16:52:31.586 318 15631.94 636.48 57264.11 88888.00 2000-11-13 16:52:32.586 318 15632.85 636.61 57264.48 88888.00 2000-11-13 16:52:33.586 318 15632.85 636.86 57264.11 88888.00 2000-11-13 16:52:34.586 318 15632.20 636.73 57263.62 88888.00 2000-11-13 16:52:35.586 318 15632.20 635.87 57263.98 88888.00 2000-11-13 16:52:36.586 318 15631.94 635.62 57264.11 88888.00 2000-11-13 16:52:37.586 318 15632.46 636.36 57264.48 88888.00 2000-11-13 16:52:38.586 318 15632.46 636.24 57264.35 88888.00 2000-11-13 16:52:39.586 318 15632.46 635.99 57263.74 88888.00 2000-11-13 16:52:40.586 318 15632.46 635.37 57263.50 88888.00 2000-11-13 16:52:41.586 318 15632.85 636.48 57263.74 88888.00 2000-11-13 16:52:42.586 318 15632.98 636.11 57264.60 88888.00 2000-11-13 16:52:43.586 318 15632.07 635.99 57263.74 88888.00 2000-11-13 16:52:44.586 318 15632.07 635.62 57263.98 88888.00 2000-11-13 16:52:45.586 318 15632.20 635.74 57264.11 88888.00 2000-11-13 16:52:46.586 318 15632.33 635.99 57263.98 88888.00 2000-11-13 16:52:47.586 318 15631.42 635.62 57263.86 88888.00 2000-11-13 16:52:48.586 318 15631.03 635.49 57263.50 88888.00 2000-11-13 16:52:49.586 318 15631.03 635.99 57263.50 88888.00 2000-11-13 16:52:50.586 318 15631.29 636.11 57263.74 88888.00 2000-11-13 16:52:51.586 318 15631.03 635.74 57263.98 88888.00 2000-11-13 16:52:52.586 318 15630.90 635.74 57263.62 88888.00 2000-11-13 16:52:53.586 318 15630.51 636.36 57264.23 88888.00 2000-11-13 16:52:54.586 318 15630.38 635.74 57264.11 88888.00 2000-11-13 16:52:55.586 318 15631.03 636.11 57263.86 88888.00 2000-11-13 16:52:56.586 318 15629.73 635.99 57263.38 88888.00 2000-11-13 16:52:57.586 318 15630.25 635.87 57263.50 88888.00 2000-11-13 16:52:58.586 318 15630.77 635.99 57263.86 88888.00 2000-11-13 16:52:59.586 318 15630.51 636.86 57263.38 88888.00 2000-11-13 16:53:00.586 318 15629.21 636.86 57263.50 88888.00 2000-11-13 16:53:01.586 318 15629.99 637.10 57263.13 88888.00 2000-11-13 16:53:02.586 318 15629.34 636.36 57263.38 88888.00 2000-11-13 16:53:03.586 318 15630.25 636.48 57263.62 88888.00 2000-11-13 16:53:04.586 318 15629.60 636.73 57263.25 88888.00 2000-11-13 16:53:05.586 318 15629.99 637.10 57263.13 88888.00 2000-11-13 16:53:06.586 318 15629.47 637.10 57263.38 88888.00 2000-11-13 16:53:07.586 318 15629.99 637.35 57263.01 88888.00 2000-11-13 16:53:08.586 318 15629.60 637.60 57263.62 88888.00 2000-11-13 16:53:09.586 318 15629.21 637.35 57262.64 88888.00 2000-11-13 16:53:10.586 318 15629.73 636.86 57262.76 88888.00 2000-11-13 16:53:11.586 318 15629.86 637.23 57263.01 88888.00 2000-11-13 16:53:12.586 318 15629.34 637.48 57262.39 88888.00 2000-11-13 16:53:13.586 318 15629.73 637.97 57263.13 88888.00 2000-11-13 16:53:14.586 318 15629.47 637.60 57262.27 88888.00 2000-11-13 16:53:15.586 318 15629.60 637.48 57262.52 88888.00 2000-11-13 16:53:16.586 318 15629.99 637.23 57262.52 88888.00 2000-11-13 16:53:17.586 318 15629.60 637.60 57262.52 88888.00 2000-11-13 16:53:18.586 318 15629.60 637.48 57262.64 88888.00 2000-11-13 16:53:19.586 318 15629.73 638.09 57262.64 88888.00 2000-11-13 16:53:20.586 318 15629.21 637.23 57263.13 88888.00 2000-11-13 16:53:21.586 318 15629.34 637.35 57262.89 88888.00 2000-11-13 16:53:22.586 318 15629.73 637.72 57262.64 88888.00 2000-11-13 16:53:23.586 318 15629.21 637.48 57262.64 88888.00 2000-11-13 16:53:24.586 318 15629.86 636.86 57262.64 88888.00 2000-11-13 16:53:25.586 318 15629.73 637.10 57262.52 88888.00 2000-11-13 16:53:26.586 318 15629.08 637.60 57262.89 88888.00 2000-11-13 16:53:27.586 318 15629.73 637.10 57262.15 88888.00 2000-11-13 16:53:28.586 318 15629.47 637.35 57262.27 88888.00 2000-11-13 16:53:29.586 318 15628.96 637.23 57262.76 88888.00 2000-11-13 16:53:30.586 318 15629.73 637.10 57262.64 88888.00 2000-11-13 16:53:31.586 318 15629.34 636.36 57262.39 88888.00 2000-11-13 16:53:33.586 318 15628.83 637.23 57261.79 88888.00 2000-11-13 16:53:34.586 318 15628.96 637.23 57262.15 88888.00 2000-11-13 16:53:35.586 318 15628.83 637.48 57262.15 88888.00 2000-11-13 16:53:36.586 318 15628.70 637.10 57262.15 88888.00 2000-11-13 16:53:37.586 318 15628.44 637.85 57262.39 88888.00 2000-11-13 16:53:38.586 318 15628.31 637.60 57261.91 88888.00 2000-11-13 16:53:39.586 318 15628.70 637.60 57262.52 88888.00 2000-11-13 16:53:40.586 318 15628.70 637.60 57261.79 88888.00 2000-11-13 16:53:41.586 318 15629.21 636.73 57262.52 88888.00 2000-11-13 16:53:42.586 318 15628.44 637.72 57261.91 88888.00 2000-11-13 16:53:43.586 318 15628.70 636.73 57262.15 88888.00 2000-11-13 16:53:44.586 318 15629.60 637.10 57261.91 88888.00 2000-11-13 16:53:45.586 318 15628.70 637.85 57262.39 88888.00 2000-11-13 16:53:46.586 318 15628.44 636.86 57261.54 88888.00 2000-11-13 16:53:47.586 318 15629.47 638.09 57261.66 88888.00 2000-11-13 16:53:48.586 318 15628.70 637.48 57262.15 88888.00 2000-11-13 16:53:49.586 318 15628.96 638.09 57261.79 88888.00 2000-11-13 16:53:50.586 318 15628.83 637.23 57262.15 88888.00 2000-11-13 16:53:51.586 318 15629.34 637.48 57261.42 88888.00 2000-11-13 16:53:52.586 318 15629.34 638.34 57261.05 88888.00 2000-11-13 16:53:53.586 318 15628.70 638.09 57261.54 88888.00 2000-11-13 16:53:54.586 318 15628.83 637.60 57261.42 88888.00 2000-11-13 16:53:55.586 318 15629.34 638.09 57261.54 88888.00 2000-11-13 16:53:56.586 318 15628.70 639.09 57261.30 88888.00 2000-11-13 16:53:57.586 318 15628.57 638.71 57261.66 88888.00 2000-11-13 16:53:58.586 318 15628.70 638.09 57262.03 88888.00 2000-11-13 16:53:59.586 318 15629.47 639.33 57261.54 88888.00 2000-11-13 16:54:00.586 318 15628.83 638.09 57261.42 88888.00 2000-11-13 16:54:01.586 318 15628.96 638.22 57262.15 88888.00 2000-11-13 16:54:02.586 318 15628.18 638.71 57261.54 88888.00 2000-11-13 16:54:03.586 318 15628.18 638.96 57261.66 88888.00 2000-11-13 16:54:04.586 318 15629.21 639.33 57261.54 88888.00 2000-11-13 16:54:05.586 318 15628.83 639.09 57261.91 88888.00 2000-11-13 16:54:06.586 318 15628.70 639.09 57261.42 88888.00 2000-11-13 16:54:07.586 318 15628.70 639.33 57261.79 88888.00 2000-11-13 16:54:08.586 318 15628.96 638.96 57261.54 88888.00 2000-11-13 16:54:09.586 318 15628.31 639.70 57261.05 88888.00 2000-11-13 16:54:10.586 318 15629.34 639.70 57261.30 88888.00 2000-11-13 16:54:11.586 318 15629.86 639.09 57261.30 88888.00 2000-11-13 16:54:12.586 318 15629.34 638.59 57261.30 88888.00 2000-11-13 16:54:13.586 318 15630.25 638.59 57261.42 88888.00 2000-11-13 16:54:14.586 318 15629.99 639.58 57261.66 88888.00 2000-11-13 16:54:15.586 318 15629.73 639.33 57262.03 88888.00 2000-11-13 16:54:16.586 318 15629.86 639.70 57261.17 88888.00 2000-11-13 16:54:17.586 318 15630.12 639.21 57261.30 88888.00 2000-11-13 16:54:18.586 318 15630.25 639.09 57261.17 88888.00 2000-11-13 16:54:19.586 318 15630.90 638.71 57261.66 88888.00 2000-11-13 16:54:20.586 318 15630.51 638.71 57261.79 88888.00 2000-11-13 16:54:21.586 318 15630.12 638.71 57261.42 88888.00 2000-11-13 16:54:22.586 318 15630.51 639.21 57261.66 88888.00 2000-11-13 16:54:23.586 318 15630.77 639.58 57261.79 88888.00 2000-11-13 16:54:24.586 318 15630.51 639.33 57261.79 88888.00 2000-11-13 16:54:25.586 318 15630.90 639.21 57261.79 88888.00 2000-11-13 16:54:26.586 318 15630.64 638.84 57261.42 88888.00 2000-11-13 16:54:27.586 318 15630.90 639.09 57262.15 88888.00 2000-11-13 16:54:28.586 318 15630.38 639.33 57261.54 88888.00 2000-11-13 16:54:29.586 318 15630.77 638.96 57261.66 88888.00 2000-11-13 16:54:30.586 318 15631.42 639.21 57261.91 88888.00 2000-11-13 16:54:31.586 318 15630.25 639.33 57261.66 88888.00 2000-11-13 16:54:32.586 318 15630.90 639.83 57262.15 88888.00 2000-11-13 16:54:33.586 318 15630.12 639.58 57262.39 88888.00 2000-11-13 16:54:34.586 318 15630.64 639.83 57261.91 88888.00 2000-11-13 16:54:35.586 318 15630.51 639.33 57262.03 88888.00 2000-11-13 16:54:36.586 318 15630.64 639.21 57262.27 88888.00 2000-11-13 16:54:37.586 318 15630.90 639.70 57262.15 88888.00 2000-11-13 16:54:38.586 318 15631.29 638.96 57262.03 88888.00 2000-11-13 16:54:39.586 318 15630.77 638.71 57262.15 88888.00 2000-11-13 16:54:40.586 318 15631.29 638.96 57261.91 88888.00 2000-11-13 16:54:41.586 318 15631.16 638.71 57262.64 88888.00 2000-11-13 16:54:42.586 318 15631.55 638.71 57262.39 88888.00 2000-11-13 16:54:43.586 318 15631.55 638.47 57262.27 88888.00 2000-11-13 16:54:44.586 318 15630.64 639.09 57262.89 88888.00 2000-11-13 16:54:45.586 318 15631.16 638.59 57263.13 88888.00 2000-11-13 16:54:46.586 318 15630.90 638.34 57262.15 88888.00 2000-11-13 16:54:47.586 318 15631.68 638.96 57262.27 88888.00 2000-11-13 16:54:48.586 318 15631.29 638.34 57262.15 88888.00 2000-11-13 16:54:49.586 318 15631.81 638.96 57262.52 88888.00 2000-11-13 16:54:50.586 318 15631.94 638.59 57262.15 88888.00 2000-11-13 16:54:51.586 318 15631.42 638.71 57262.52 88888.00 2000-11-13 16:54:52.586 318 15632.85 638.34 57262.64 88888.00 2000-11-13 16:54:53.586 318 15632.20 638.22 57262.76 88888.00 2000-11-13 16:54:54.586 318 15632.20 637.85 57262.89 88888.00 2000-11-13 16:54:55.586 318 15632.20 637.85 57262.89 88888.00 2000-11-13 16:54:56.586 318 15632.33 637.97 57262.52 88888.00 2000-11-13 16:54:57.586 318 15632.33 638.34 57263.25 88888.00 2000-11-13 16:54:58.586 318 15632.59 638.34 57262.52 88888.00 2000-11-13 16:54:59.586 318 15633.24 638.09 57263.25 88888.00 2000-11-13 16:55:00.586 318 15632.98 637.85 57262.64 88888.00 2000-11-13 16:55:01.586 318 15633.24 638.34 57262.89 88888.00 2000-11-13 16:55:02.586 318 15632.85 637.35 57263.25 88888.00 2000-11-13 16:55:03.586 318 15632.72 638.96 57263.25 88888.00 2000-11-13 16:55:04.586 318 15632.33 638.59 57262.76 88888.00 2000-11-13 16:55:05.586 318 15632.85 638.09 57263.25 88888.00 2000-11-13 16:55:06.586 318 15632.46 637.23 57263.38 88888.00 2000-11-13 16:55:07.586 318 15632.98 638.47 57263.62 88888.00 2000-11-13 16:55:08.586 318 15632.98 638.59 57262.76 88888.00 2000-11-13 16:55:09.586 318 15632.33 638.09 57263.38 88888.00 2000-11-13 16:55:10.586 318 15632.59 638.22 57263.38 88888.00 2000-11-13 16:55:11.586 318 15633.11 637.72 57262.89 88888.00 2000-11-13 16:55:12.586 318 15632.46 637.60 57263.25 88888.00 2000-11-13 16:55:13.586 318 15632.72 637.97 57263.38 88888.00 2000-11-13 16:55:14.586 318 15631.94 637.97 57262.89 88888.00 2000-11-13 16:55:15.586 318 15631.68 637.35 57263.62 88888.00 2000-11-13 16:55:16.586 318 15632.59 637.35 57263.25 88888.00 2000-11-13 16:55:17.586 318 15632.07 637.72 57263.50 88888.00 2000-11-13 16:55:18.586 318 15632.85 637.10 57263.38 88888.00 2000-11-13 16:55:19.586 318 15632.85 636.61 57263.38 88888.00 2000-11-13 16:55:20.586 318 15632.72 637.10 57263.50 88888.00 2000-11-13 16:55:21.586 318 15633.11 636.36 57263.38 88888.00 2000-11-13 16:55:22.586 318 15633.37 636.11 57263.62 88888.00 2000-11-13 16:55:23.586 318 15633.37 636.61 57263.98 88888.00 2000-11-13 16:55:24.586 318 15632.07 637.10 57263.25 88888.00 2000-11-13 16:55:25.586 318 15633.37 636.11 57263.86 88888.00 2000-11-13 16:55:26.586 318 15633.37 636.36 57263.62 88888.00 2000-11-13 16:55:27.586 318 15633.11 636.36 57264.11 88888.00 2000-11-13 16:55:28.586 318 15632.98 636.36 57264.11 88888.00 2000-11-13 16:55:29.586 318 15633.89 636.24 57263.86 88888.00 2000-11-13 16:55:30.586 318 15633.50 635.87 57263.86 88888.00 2000-11-13 16:55:31.586 318 15633.50 636.36 57263.62 88888.00 2000-11-13 16:55:32.586 318 15633.50 635.62 57263.86 88888.00 2000-11-13 16:55:33.586 318 15633.63 635.12 57263.25 88888.00 2000-11-13 16:55:34.586 318 15633.76 635.25 57263.98 88888.00 2000-11-13 16:55:35.586 318 15634.02 636.24 57263.98 88888.00 2000-11-13 16:55:36.586 318 15634.28 635.12 57264.48 88888.00 2000-11-13 16:55:37.586 318 15632.98 634.87 57263.86 88888.00 2000-11-13 16:55:38.586 318 15633.37 635.87 57263.98 88888.00 2000-11-13 16:55:39.586 318 15633.37 635.49 57264.48 88888.00 2000-11-13 16:55:40.586 318 15633.50 635.25 57264.23 88888.00 2000-11-13 16:55:41.586 318 15633.37 634.63 57263.86 88888.00 2000-11-13 16:55:42.586 318 15633.63 635.25 57263.74 88888.00 2000-11-13 16:55:43.586 318 15633.24 634.75 57263.50 88888.00 2000-11-13 16:55:44.586 318 15632.85 635.37 57263.62 88888.00 2000-11-13 16:55:45.586 318 15633.37 635.37 57263.62 88888.00 2000-11-13 16:55:46.586 318 15633.89 635.12 57263.74 88888.00 2000-11-13 16:55:47.586 318 15632.85 635.12 57263.98 88888.00 2000-11-13 16:55:48.586 318 15632.98 634.87 57263.62 88888.00 2000-11-13 16:55:49.586 318 15632.59 635.74 57263.50 88888.00 2000-11-13 16:55:50.586 318 15632.59 635.25 57264.11 88888.00 2000-11-13 16:55:51.586 318 15632.85 635.49 57263.38 88888.00 2000-11-13 16:55:52.586 318 15632.33 635.49 57264.35 88888.00 2000-11-13 16:55:53.586 318 15632.46 635.37 57264.72 88888.00 2000-11-13 16:55:54.586 318 15631.94 635.87 57263.62 88888.00 2000-11-13 16:55:55.586 318 15632.72 635.74 57263.62 88888.00 2000-11-13 16:55:56.586 318 15632.33 636.36 57263.38 88888.00 2000-11-13 16:55:57.586 318 15632.20 635.87 57263.38 88888.00 2000-11-13 16:55:58.586 318 15632.72 636.11 57263.01 88888.00 2000-11-13 16:55:59.586 318 15631.68 635.74 57263.50 88888.00 2000-11-13 16:56:00.586 318 15631.81 636.11 57263.50 88888.00 2000-11-13 16:56:01.586 318 15632.20 636.36 57263.98 88888.00 2000-11-13 16:56:02.586 318 15631.42 636.11 57263.01 88888.00 2000-11-13 16:56:03.586 318 15632.33 636.36 57263.62 88888.00 2000-11-13 16:56:04.586 318 15631.68 636.24 57263.50 88888.00 2000-11-13 16:56:05.586 318 15631.55 635.87 57263.98 88888.00 2000-11-13 16:56:06.586 318 15631.16 636.86 57263.38 88888.00 2000-11-13 16:56:07.586 318 15630.77 636.61 57263.98 88888.00 2000-11-13 16:56:08.586 318 15631.16 636.86 57263.98 88888.00 2000-11-13 16:56:09.586 318 15631.42 636.48 57263.62 88888.00 2000-11-13 16:56:10.586 318 15631.16 636.98 57263.38 88888.00 2000-11-13 16:56:11.586 318 15631.16 635.74 57263.74 88888.00 2000-11-13 16:56:12.586 318 15631.16 636.36 57263.62 88888.00 2000-11-13 16:56:13.586 318 15629.99 636.48 57264.23 88888.00 2000-11-13 16:56:14.586 318 15630.51 636.48 57263.50 88888.00 2000-11-13 16:56:15.586 318 15630.51 636.61 57263.50 88888.00 2000-11-13 16:56:16.586 318 15630.12 635.99 57263.25 88888.00 2000-11-13 16:56:17.586 318 15629.99 636.24 57263.50 88888.00 2000-11-13 16:56:18.586 318 15630.77 636.24 57263.98 88888.00 2000-11-13 16:56:19.586 318 15631.03 637.10 57263.50 88888.00 2000-11-13 16:56:20.586 318 15630.38 637.23 57263.50 88888.00 2000-11-13 16:56:21.586 318 15630.25 637.10 57263.25 88888.00 2000-11-13 16:56:22.586 318 15630.64 636.98 57263.25 88888.00 2000-11-13 16:56:23.586 318 15629.99 636.86 57263.50 88888.00 2000-11-13 16:56:24.586 318 15629.47 637.10 57263.50 88888.00 2000-11-13 16:56:25.586 318 15629.86 636.73 57263.25 88888.00 2000-11-13 16:56:26.586 318 15629.21 636.61 57263.13 88888.00 2000-11-13 16:56:27.586 318 15629.99 636.61 57263.13 88888.00 2000-11-13 16:56:28.586 318 15629.34 637.23 57263.62 88888.00 2000-11-13 16:56:29.586 318 15629.99 637.72 57263.25 88888.00 2000-11-13 16:56:30.586 318 15629.47 637.72 57263.50 88888.00 2000-11-13 16:56:31.586 318 15629.60 637.48 57263.62 88888.00 2000-11-13 16:56:32.586 318 15629.21 637.48 57263.13 88888.00 2000-11-13 16:56:33.586 318 15629.86 637.48 57263.01 88888.00 2000-11-13 16:56:34.586 318 15629.34 637.10 57263.25 88888.00 2000-11-13 16:56:35.586 318 15629.47 637.23 57262.64 88888.00 2000-11-13 16:56:36.586 318 15629.47 637.35 57263.38 88888.00 2000-11-13 16:56:37.586 318 15629.21 637.35 57262.89 88888.00 2000-11-13 16:56:38.586 318 15629.34 637.85 57263.50 88888.00 2000-11-13 16:56:39.586 318 15628.44 637.97 57263.13 88888.00 2000-11-13 16:56:40.586 318 15629.21 638.47 57262.15 88888.00 2000-11-13 16:56:41.586 318 15629.21 637.48 57262.64 88888.00 2000-11-13 16:56:42.586 318 15628.83 637.97 57262.39 88888.00 2000-11-13 16:56:43.586 318 15629.60 637.48 57262.39 88888.00 2000-11-13 16:56:44.586 318 15628.83 637.48 57262.15 88888.00 2000-11-13 16:56:45.586 318 15628.96 637.48 57263.13 88888.00 2000-11-13 16:56:46.586 318 15629.21 637.72 57262.03 88888.00 2000-11-13 16:56:47.586 318 15629.34 638.59 57262.52 88888.00 2000-11-13 16:56:48.586 318 15629.47 637.60 57262.52 88888.00 2000-11-13 16:56:49.586 318 15629.34 638.84 57262.64 88888.00 2000-11-13 16:56:50.586 318 15629.60 637.97 57262.39 88888.00 2000-11-13 16:56:51.586 318 15628.83 638.47 57262.39 88888.00 2000-11-13 16:56:52.586 318 15628.57 638.34 57262.52 88888.00 2000-11-13 16:56:53.586 318 15629.99 638.34 57262.27 88888.00 2000-11-13 16:56:54.586 318 15629.60 638.96 57262.39 88888.00 2000-11-13 16:56:55.586 318 15629.47 638.84 57262.03 88888.00 2000-11-13 16:56:56.586 318 15628.70 638.96 57262.15 88888.00 2000-11-13 16:56:57.586 318 15629.34 638.22 57262.89 88888.00 2000-11-13 16:56:58.586 318 15628.96 639.21 57262.64 88888.00 2000-11-13 16:56:59.586 318 15629.73 639.70 57262.39 88888.00 2000-11-13 16:57:00.586 318 15629.47 639.33 57262.76 88888.00 2000-11-13 16:57:01.586 318 15629.34 639.70 57262.27 88888.00 2000-11-13 16:57:02.586 318 15628.96 639.46 57262.27 88888.00 2000-11-13 16:57:03.586 318 15629.21 640.08 57262.03 88888.00 2000-11-13 16:57:04.586 318 15629.08 639.95 57261.79 88888.00 2000-11-13 16:57:05.586 318 15629.60 639.58 57262.15 88888.00 2000-11-13 16:57:06.586 318 15629.73 639.33 57261.79 88888.00 2000-11-13 16:57:07.586 318 15629.86 640.08 57261.54 88888.00 2000-11-13 16:57:08.586 318 15628.83 639.83 57261.54 88888.00 2000-11-13 16:57:09.586 318 15629.21 639.33 57261.66 88888.00 2000-11-13 16:57:10.586 318 15629.34 639.83 57262.03 88888.00 2000-11-13 16:57:11.586 318 15629.47 639.58 57262.52 88888.00 2000-11-13 16:57:12.586 318 15629.99 640.57 57261.42 88888.00 2000-11-13 16:57:13.586 318 15629.73 639.95 57261.79 88888.00 2000-11-13 16:57:14.586 318 15629.60 640.32 57261.42 88888.00 2000-11-13 16:57:15.586 318 15629.60 639.95 57262.15 88888.00 2000-11-13 16:57:16.586 318 15629.73 640.32 57262.15 88888.00 2000-11-13 16:57:17.586 318 15629.99 640.45 57261.54 88888.00 2000-11-13 16:57:18.586 318 15630.25 640.57 57262.27 88888.00 2000-11-13 16:57:19.586 318 15630.25 641.32 57261.54 88888.00 2000-11-13 16:57:20.586 318 15630.25 640.08 57261.30 88888.00 2000-11-13 16:57:21.586 318 15630.12 641.07 57261.42 88888.00 2000-11-13 16:57:22.586 318 15629.86 640.32 57262.15 88888.00 2000-11-13 16:57:23.586 318 15630.51 640.57 57261.66 88888.00 2000-11-13 16:57:24.586 318 15630.12 640.70 57261.42 88888.00 2000-11-13 16:57:25.586 318 15629.99 640.70 57261.30 88888.00 2000-11-13 16:57:26.586 318 15629.86 640.32 57261.91 88888.00 2000-11-13 16:57:27.586 318 15630.38 640.82 57261.66 88888.00 2000-11-13 16:57:28.586 318 15629.86 640.57 57261.42 88888.00 2000-11-13 16:57:29.586 318 15629.99 641.07 57262.15 88888.00 2000-11-13 16:57:30.586 318 15629.73 640.08 57261.54 88888.00 2000-11-13 16:57:31.586 318 15630.25 641.07 57261.79 88888.00 2000-11-13 16:57:32.586 318 15630.38 640.32 57262.27 88888.00 2000-11-13 16:57:33.586 318 15630.12 640.82 57262.15 88888.00 2000-11-13 16:57:34.586 318 15629.60 640.32 57261.42 88888.00 2000-11-13 16:57:35.586 318 15631.16 640.20 57261.79 88888.00 2000-11-13 16:57:36.586 318 15629.99 640.32 57261.79 88888.00 2000-11-13 16:57:37.586 318 15630.25 640.82 57261.66 88888.00 2000-11-13 16:57:38.586 318 15629.99 640.08 57261.42 88888.00 2000-11-13 16:57:39.586 318 15630.64 640.08 57262.03 88888.00 2000-11-13 16:57:40.586 318 15630.51 641.07 57262.15 88888.00 2000-11-13 16:57:41.586 318 15630.51 639.33 57261.79 88888.00 2000-11-13 16:57:42.586 318 15630.38 639.83 57262.03 88888.00 2000-11-13 16:57:43.586 318 15630.64 640.08 57261.42 88888.00 2000-11-13 16:57:44.586 318 15630.64 639.33 57261.66 88888.00 2000-11-13 16:57:45.586 318 15631.03 639.09 57261.17 88888.00 2000-11-13 16:57:46.586 318 15630.90 639.70 57261.54 88888.00 2000-11-13 16:57:47.586 318 15631.29 639.58 57261.42 88888.00 2000-11-13 16:57:48.586 318 15631.03 639.70 57261.30 88888.00 2000-11-13 16:57:49.586 318 15630.90 639.46 57261.17 88888.00 2000-11-13 16:57:50.586 318 15631.16 639.83 57262.15 88888.00 2000-11-13 16:57:51.586 318 15631.68 639.70 57261.66 88888.00 2000-11-13 16:57:52.586 318 15630.77 639.83 57262.03 88888.00 2000-11-13 16:57:53.586 318 15630.90 639.70 57261.54 88888.00 2000-11-13 16:57:54.586 318 15631.68 639.95 57261.79 88888.00 2000-11-13 16:57:55.586 318 15632.72 639.33 57262.27 88888.00 2000-11-13 16:57:56.586 318 15631.16 640.32 57261.91 88888.00 2000-11-13 16:57:57.586 318 15631.16 639.83 57262.03 88888.00 2000-11-13 16:57:58.586 318 15631.42 640.32 57262.03 88888.00 2000-11-13 16:57:59.586 318 15632.20 640.08 57261.91 88888.00 2000-11-13 16:58:00.586 318 15631.29 639.95 57261.66 88888.00 2000-11-13 16:58:01.586 318 15630.64 640.32 57261.42 88888.00 2000-11-13 16:58:02.586 318 15631.16 640.20 57261.79 88888.00 2000-11-13 16:58:03.586 318 15630.90 640.20 57261.79 88888.00 2000-11-13 16:58:04.586 318 15630.77 640.08 57262.76 88888.00 2000-11-13 16:58:05.586 318 15631.55 639.95 57261.91 88888.00 2000-11-13 16:58:06.586 318 15631.29 639.83 57261.91 88888.00 2000-11-13 16:58:07.586 318 15630.77 639.83 57261.30 88888.00 2000-11-13 16:58:08.586 318 15631.03 639.95 57261.91 88888.00 2000-11-13 16:58:09.586 318 15631.16 640.08 57261.91 88888.00 2000-11-13 16:58:10.586 318 15631.42 639.70 57262.15 88888.00 2000-11-13 16:58:11.586 318 15631.42 640.32 57261.91 88888.00 2000-11-13 16:58:12.586 318 15631.42 638.84 57261.79 88888.00 2000-11-13 16:58:13.586 318 15631.03 639.33 57261.30 88888.00 2000-11-13 16:58:14.586 318 15631.55 639.58 57262.27 88888.00 2000-11-13 16:58:15.586 318 15631.29 639.33 57262.03 88888.00 2000-11-13 16:58:16.586 318 15631.81 639.46 57262.39 88888.00 2000-11-13 16:58:17.586 318 15631.68 639.09 57261.79 88888.00 2000-11-13 16:58:18.586 318 15631.68 638.71 57261.79 88888.00 2000-11-13 16:58:19.586 318 15631.55 638.71 57261.66 88888.00 2000-11-13 16:58:20.586 318 15631.68 639.33 57261.91 88888.00 2000-11-13 16:58:21.586 318 15632.07 639.09 57262.03 88888.00 2000-11-13 16:58:22.586 318 15631.68 639.58 57262.15 88888.00 2000-11-13 16:58:23.586 318 15632.20 639.09 57262.27 88888.00 2000-11-13 16:58:24.586 318 15632.07 638.71 57261.54 88888.00 2000-11-13 16:58:25.586 318 15632.33 639.70 57262.52 88888.00 2000-11-13 16:58:26.586 318 15631.81 638.84 57262.27 88888.00 2000-11-13 16:58:27.586 318 15632.33 638.96 57262.52 88888.00 2000-11-13 16:58:28.586 318 15631.81 639.21 57262.15 88888.00 2000-11-13 16:58:29.586 318 15631.68 639.09 57262.64 88888.00 2000-11-13 16:58:30.586 318 15631.29 639.33 57262.15 88888.00 2000-11-13 16:58:31.586 318 15631.68 639.70 57262.52 88888.00 2000-11-13 16:58:32.586 318 15631.16 639.33 57262.89 88888.00 2000-11-13 16:58:33.586 318 15631.55 639.21 57262.52 88888.00 2000-11-13 16:58:34.586 318 15631.68 639.21 57262.89 88888.00 2000-11-13 16:58:35.586 318 15631.16 639.70 57262.52 88888.00 2000-11-13 16:58:36.586 318 15631.16 639.46 57262.03 88888.00 2000-11-13 16:58:37.586 318 15630.90 639.21 57262.15 88888.00 2000-11-13 16:58:38.586 318 15631.81 638.84 57262.64 88888.00 2000-11-13 16:58:39.586 318 15631.55 639.83 57262.15 88888.00 2000-11-13 16:58:40.586 318 15631.42 639.09 57261.66 88888.00 2000-11-13 16:58:41.586 318 15632.07 639.46 57262.64 88888.00 2000-11-13 16:58:42.586 318 15632.07 639.21 57262.15 88888.00 2000-11-13 16:58:43.586 318 15631.03 639.09 57262.39 88888.00 2000-11-13 16:58:44.586 318 15631.55 639.21 57262.39 88888.00 2000-11-13 16:58:45.586 318 15632.20 638.71 57262.39 88888.00 2000-11-13 16:58:46.586 318 15631.42 638.59 57262.15 88888.00 2000-11-13 16:58:47.586 318 15632.07 638.47 57262.39 88888.00 2000-11-13 16:58:48.586 318 15631.94 638.71 57262.27 88888.00 2000-11-13 16:58:49.586 318 15631.42 638.59 57263.01 88888.00 2000-11-13 16:58:50.586 318 15632.33 639.09 57262.89 88888.00 2000-11-13 16:58:51.586 318 15632.07 639.09 57262.15 88888.00 2000-11-13 16:58:52.586 318 15632.72 638.84 57262.03 88888.00 2000-11-13 16:58:53.586 318 15632.46 638.96 57262.64 88888.00 2000-11-13 16:58:54.586 318 15631.94 638.84 57262.64 88888.00 2000-11-13 16:58:55.586 318 15631.55 638.09 57262.64 88888.00 2000-11-13 16:58:56.586 318 15632.20 639.09 57262.27 88888.00 2000-11-13 16:58:57.586 318 15632.07 638.09 57263.01 88888.00 2000-11-13 16:58:58.586 318 15632.07 637.97 57262.27 88888.00 2000-11-13 16:58:59.586 318 15632.07 638.34 57263.74 88888.00 2000-11-13 16:59:00.586 318 15632.07 638.84 57263.13 88888.00 2000-11-13 16:59:01.586 318 15630.90 638.84 57262.52 88888.00 2000-11-13 16:59:02.586 318 15631.55 638.34 57263.13 88888.00 2000-11-13 16:59:03.586 318 15631.42 638.71 57263.13 88888.00 2000-11-13 16:59:04.586 318 15630.90 638.96 57262.64 88888.00 2000-11-13 16:59:05.586 318 15631.68 639.58 57262.52 88888.00 2000-11-13 16:59:06.586 318 15631.03 638.59 57262.15 88888.00 2000-11-13 16:59:07.586 318 15631.29 638.34 57262.52 88888.00 2000-11-13 16:59:08.586 318 15631.55 638.47 57263.13 88888.00 2000-11-13 16:59:09.586 318 15631.55 638.84 57263.50 88888.00 2000-11-13 16:59:10.586 318 15631.03 638.09 57262.64 88888.00 2000-11-13 16:59:11.586 318 15631.55 638.84 57263.25 88888.00 2000-11-13 16:59:12.586 318 15631.55 639.46 57262.89 88888.00 2000-11-13 16:59:13.586 318 15630.90 639.58 57263.25 88888.00 2000-11-13 16:59:14.586 318 15630.90 638.71 57262.76 88888.00 2000-11-13 16:59:15.586 318 15631.03 638.84 57263.25 88888.00 2000-11-13 16:59:16.586 318 15630.64 638.59 57262.89 88888.00 2000-11-13 16:59:17.586 318 15630.25 638.84 57262.64 88888.00 2000-11-13 16:59:18.586 318 15631.42 638.59 57262.76 88888.00 2000-11-13 16:59:19.586 318 15630.12 639.09 57263.13 88888.00 2000-11-13 16:59:20.586 318 15629.99 638.96 57263.01 88888.00 2000-11-13 16:59:21.586 318 15631.03 639.70 57263.01 88888.00 2000-11-13 16:59:22.586 318 15631.16 639.21 57262.76 88888.00 2000-11-13 16:59:23.586 318 15630.38 639.58 57262.64 88888.00 2000-11-13 16:59:24.586 318 15630.25 640.08 57262.52 88888.00 2000-11-13 16:59:25.586 318 15630.51 639.21 57262.27 88888.00 2000-11-13 16:59:26.586 318 15630.64 640.08 57262.52 88888.00 2000-11-13 16:59:27.586 318 15631.29 639.70 57263.25 88888.00 2000-11-13 16:59:28.586 318 15630.38 639.33 57262.52 88888.00 2000-11-13 16:59:29.586 318 15630.51 639.95 57262.52 88888.00 2000-11-13 16:59:30.586 318 15631.03 639.33 57262.39 88888.00 2000-11-13 16:59:31.586 318 15629.86 639.46 57262.89 88888.00 2000-11-13 16:59:32.586 318 15630.90 639.58 57262.52 88888.00 2000-11-13 16:59:33.586 318 15630.25 639.95 57262.52 88888.00 2000-11-13 16:59:34.586 318 15630.12 639.70 57262.64 88888.00 2000-11-13 16:59:35.586 318 15630.90 639.33 57263.25 88888.00 2000-11-13 16:59:36.586 318 15629.99 639.95 57262.27 88888.00 2000-11-13 16:59:37.586 318 15629.99 639.83 57262.52 88888.00 2000-11-13 16:59:38.586 318 15630.90 640.32 57263.38 88888.00 2000-11-13 16:59:39.586 318 15630.51 639.33 57262.64 88888.00 2000-11-13 16:59:40.586 318 15629.99 639.46 57263.13 88888.00 2000-11-13 16:59:41.586 318 15629.86 639.70 57263.25 88888.00 2000-11-13 16:59:42.586 318 15629.99 639.70 57262.76 88888.00 2000-11-13 16:59:43.586 318 15631.16 639.95 57262.89 88888.00 2000-11-13 16:59:44.586 318 15630.25 640.32 57263.62 88888.00 2000-11-13 16:59:45.586 318 15629.47 640.32 57263.13 88888.00 2000-11-13 16:59:46.586 318 15629.86 640.57 57263.25 88888.00 2000-11-13 16:59:47.586 318 15630.64 640.08 57263.13 88888.00 2000-11-13 16:59:48.586 318 15629.34 640.20 57263.01 88888.00 2000-11-13 16:59:49.586 318 15630.51 640.32 57263.13 88888.00 2000-11-13 16:59:50.586 318 15629.47 640.08 57262.76 88888.00 2000-11-13 16:59:51.586 318 15629.60 640.20 57262.64 88888.00 2000-11-13 16:59:52.586 318 15629.73 640.08 57262.89 88888.00 2000-11-13 16:59:53.586 318 15630.25 640.57 57263.25 88888.00 2000-11-13 16:59:54.586 318 15630.38 640.08 57262.64 88888.00 2000-11-13 16:59:55.587 318 15629.99 640.94 57262.76 88888.00 2000-11-13 17:00:00.587 318 15630.64 640.20 57262.52 88888.00 2000-11-13 17:00:01.587 318 15629.86 641.44 57262.03 88888.00 2000-11-13 17:00:02.587 318 15630.77 641.44 57262.64 88888.00 2000-11-13 17:00:03.587 318 15630.51 640.94 57262.64 88888.00 2000-11-13 17:00:05.587 318 15630.77 641.19 57262.76 88888.00 2000-11-13 17:00:06.587 318 15631.03 641.44 57262.52 88888.00 2000-11-13 17:00:07.587 318 15631.03 642.06 57262.52 88888.00 2000-11-13 17:00:08.587 318 15630.77 640.82 57263.13 88888.00 2000-11-13 17:00:09.587 318 15630.64 641.81 57262.39 88888.00 2000-11-13 17:00:10.587 318 15631.29 641.69 57262.15 88888.00 2000-11-13 17:00:11.587 318 15630.51 641.81 57262.39 88888.00 2000-11-13 17:00:12.587 318 15630.38 641.19 57262.52 88888.00 2000-11-13 17:00:13.587 318 15630.77 641.56 57263.13 88888.00 2000-11-13 17:00:14.587 318 15630.90 641.69 57261.91 88888.00 2000-11-13 17:00:15.587 318 15630.77 640.94 57262.39 88888.00 2000-11-13 17:00:16.587 318 15630.90 641.07 57262.76 88888.00 2000-11-13 17:00:17.587 318 15630.77 641.19 57262.52 88888.00 2000-11-13 17:00:18.587 318 15630.64 641.56 57262.52 88888.00 2000-11-13 17:00:19.587 318 15631.03 641.69 57262.76 88888.00 2000-11-13 17:00:20.587 318 15629.99 641.07 57261.30 88888.00 2000-11-13 17:00:21.587 318 15631.03 641.69 57262.52 88888.00 2000-11-13 17:00:22.587 318 15630.64 641.93 57262.15 88888.00 2000-11-13 17:00:23.587 318 15630.51 641.19 57262.15 88888.00 2000-11-13 17:00:24.587 318 15631.16 642.06 57261.66 88888.00 2000-11-13 17:00:25.587 318 15631.94 641.19 57262.15 88888.00 2000-11-13 17:00:26.587 318 15631.29 641.69 57262.39 88888.00 2000-11-13 17:00:27.587 318 15631.42 641.81 57261.91 88888.00 2000-11-13 17:00:28.587 318 15631.55 641.69 57262.27 88888.00 2000-11-13 17:00:29.587 318 15631.55 641.81 57262.03 88888.00 2000-11-13 17:00:30.587 318 15632.46 641.44 57261.79 88888.00 2000-11-13 17:00:31.587 318 15631.81 642.06 57261.66 88888.00 2000-11-13 17:00:32.587 318 15632.20 642.18 57262.39 88888.00 2000-11-13 17:00:33.587 318 15632.72 642.06 57262.15 88888.00 2000-11-13 17:00:34.587 318 15632.59 641.93 57262.39 88888.00 2000-11-13 17:00:35.587 318 15632.46 642.06 57262.15 88888.00 2000-11-13 17:00:36.587 318 15632.98 642.93 57261.91 88888.00 2000-11-13 17:00:37.587 318 15633.11 642.93 57262.03 88888.00 2000-11-13 17:00:38.587 318 15633.24 642.06 57262.89 88888.00 2000-11-13 17:00:39.587 318 15632.98 642.80 57262.03 88888.00 2000-11-13 17:00:40.587 318 15633.37 642.43 57262.27 88888.00 2000-11-13 17:00:41.587 318 15633.63 642.31 57261.79 88888.00 2000-11-13 17:00:42.587 318 15633.50 641.81 57262.39 88888.00 2000-11-13 17:00:43.587 318 15634.02 642.43 57262.15 88888.00 2000-11-13 17:00:44.587 318 15634.28 642.31 57262.52 88888.00 2000-11-13 17:00:45.587 318 15633.89 642.06 57262.76 88888.00 2000-11-13 17:00:46.587 318 15634.54 641.81 57262.76 88888.00 2000-11-13 17:00:47.587 318 15634.15 641.69 57262.52 88888.00 2000-11-13 17:00:48.587 318 15633.89 642.06 57262.89 88888.00 2000-11-13 17:00:49.587 318 15634.15 641.93 57262.89 88888.00 2000-11-13 17:00:50.587 318 15633.63 642.18 57262.76 88888.00 2000-11-13 17:00:51.587 318 15634.67 641.93 57262.64 88888.00 2000-11-13 17:00:52.587 318 15634.54 642.06 57262.64 88888.00 2000-11-13 17:00:53.587 318 15633.89 642.55 57262.39 88888.00 2000-11-13 17:00:54.587 318 15633.50 642.06 57262.39 88888.00 2000-11-13 17:00:55.587 318 15634.15 642.55 57262.89 88888.00 2000-11-13 17:00:56.587 318 15633.89 642.18 57262.76 88888.00 2000-11-13 17:00:57.587 318 15633.50 642.31 57262.52 88888.00 2000-11-13 17:00:58.587 318 15634.15 642.55 57263.13 88888.00 2000-11-13 17:00:59.587 318 15633.24 642.31 57263.62 88888.00 2000-11-13 17:01:00.587 318 15633.37 643.17 57262.89 88888.00 2000-11-13 17:01:01.587 318 15634.54 643.42 57262.27 88888.00 2000-11-13 17:01:02.587 318 15634.41 643.54 57262.89 88888.00 2000-11-13 17:01:03.587 318 15633.63 642.80 57262.76 88888.00 2000-11-13 17:01:04.587 318 15634.02 643.05 57263.01 88888.00 2000-11-13 17:01:05.587 318 15633.76 642.68 57263.25 88888.00 2000-11-13 17:01:06.587 318 15634.28 642.55 57262.27 88888.00 2000-11-13 17:01:07.587 318 15633.50 642.68 57262.64 88888.00 2000-11-13 17:01:08.587 318 15634.28 642.80 57262.76 88888.00 2000-11-13 17:01:09.587 318 15634.80 642.68 57262.89 88888.00 2000-11-13 17:01:10.587 318 15634.80 642.43 57262.89 88888.00 2000-11-13 17:01:11.587 318 15635.58 642.55 57262.89 88888.00 2000-11-13 17:01:12.587 318 15634.54 641.93 57263.13 88888.00 2000-11-13 17:01:13.587 318 15635.19 642.55 57263.25 88888.00 2000-11-13 17:01:14.587 318 15634.93 642.31 57262.89 88888.00 2000-11-13 17:01:15.587 318 15634.54 641.69 57263.62 88888.00 2000-11-13 17:01:16.587 318 15635.19 642.31 57262.89 88888.00 2000-11-13 17:01:17.587 318 15634.93 642.18 57262.64 88888.00 2000-11-13 17:01:18.587 318 15634.41 642.31 57262.64 88888.00 2000-11-13 17:01:19.587 318 15635.06 642.18 57262.64 88888.00 2000-11-13 17:01:20.587 318 15634.80 642.31 57262.27 88888.00 2000-11-13 17:01:21.587 318 15635.32 641.81 57263.13 88888.00 2000-11-13 17:01:22.587 318 15635.06 641.69 57263.50 88888.00 2000-11-13 17:01:23.587 318 15635.32 641.93 57262.76 88888.00 2000-11-13 17:01:24.587 318 15634.54 642.06 57263.38 88888.00 2000-11-13 17:01:25.587 318 15634.80 641.81 57263.25 88888.00 2000-11-13 17:01:26.587 318 15634.15 641.32 57263.38 88888.00 2000-11-13 17:01:27.587 318 15634.93 642.31 57263.74 88888.00 2000-11-13 17:01:28.587 318 15635.06 641.32 57263.50 88888.00 2000-11-13 17:01:29.587 318 15635.06 641.93 57263.13 88888.00 2000-11-13 17:01:30.587 318 15634.80 641.81 57263.62 88888.00 2000-11-13 17:01:31.587 318 15635.32 642.43 57263.25 88888.00 2000-11-13 17:01:32.587 318 15634.67 641.93 57262.76 88888.00 2000-11-13 17:01:33.587 318 15634.54 641.81 57263.25 88888.00 2000-11-13 17:01:34.587 318 15634.93 642.06 57263.74 88888.00 2000-11-13 17:01:35.587 318 15634.41 642.55 57263.74 88888.00 2000-11-13 17:01:36.587 318 15634.41 642.68 57263.38 88888.00 2000-11-13 17:01:37.587 318 15634.80 641.69 57263.38 88888.00 2000-11-13 17:01:38.587 318 15634.93 642.06 57263.98 88888.00 2000-11-13 17:01:39.587 318 15634.80 642.43 57264.23 88888.00 2000-11-13 17:01:40.587 318 15634.28 642.18 57264.11 88888.00 2000-11-13 17:01:41.587 318 15635.32 642.18 57263.62 88888.00 2000-11-13 17:01:42.587 318 15635.06 642.06 57263.74 88888.00 2000-11-13 17:01:43.587 318 15634.28 641.69 57263.98 88888.00 2000-11-13 17:01:44.587 318 15635.19 641.44 57263.62 88888.00 2000-11-13 17:01:45.587 318 15634.80 641.93 57263.62 88888.00 2000-11-13 17:01:46.587 318 15634.93 641.93 57263.86 88888.00 2000-11-13 17:01:47.587 318 15634.28 641.56 57263.74 88888.00 2000-11-13 17:01:48.587 318 15635.19 641.44 57263.86 88888.00 2000-11-13 17:01:49.587 318 15634.80 641.07 57264.23 88888.00 2000-11-13 17:01:50.587 318 15635.19 641.44 57264.35 88888.00 2000-11-13 17:01:51.587 318 15634.80 640.94 57263.62 88888.00 2000-11-13 17:01:52.587 318 15635.06 641.32 57263.74 88888.00 2000-11-13 17:01:53.587 318 15635.19 640.70 57263.62 88888.00 2000-11-13 17:01:54.587 318 15635.45 641.19 57263.62 88888.00 2000-11-13 17:01:55.587 318 15635.06 639.83 57263.25 88888.00 2000-11-13 17:01:56.587 318 15634.54 640.82 57264.11 88888.00 2000-11-13 17:01:57.587 318 15635.71 640.94 57263.86 88888.00 2000-11-13 17:01:58.587 318 15634.93 640.70 57264.48 88888.00 2000-11-13 17:01:59.587 318 15634.41 640.70 57263.98 88888.00 2000-11-13 17:02:00.587 318 15634.80 640.70 57264.35 88888.00 2000-11-13 17:02:01.587 318 15634.80 639.95 57263.86 88888.00 2000-11-13 17:02:02.587 318 15634.80 640.57 57263.38 88888.00 2000-11-13 17:02:03.587 318 15633.89 640.32 57263.62 88888.00 2000-11-13 17:02:04.587 318 15634.28 640.57 57263.98 88888.00 2000-11-13 17:02:05.587 318 15634.02 640.20 57263.86 88888.00 2000-11-13 17:02:06.587 318 15633.37 640.08 57263.86 88888.00 2000-11-13 17:02:07.587 318 15633.11 639.95 57264.48 88888.00 2000-11-13 17:02:08.587 318 15632.46 639.83 57263.62 88888.00 2000-11-13 17:02:09.587 318 15633.24 640.32 57264.23 88888.00 2000-11-13 17:02:10.587 318 15632.72 640.20 57263.74 88888.00 2000-11-13 17:02:11.587 318 15633.24 640.70 57263.86 88888.00 2000-11-13 17:02:12.587 318 15632.98 639.70 57264.48 88888.00 2000-11-13 17:02:13.587 318 15632.46 639.83 57264.11 88888.00 2000-11-13 17:02:14.587 318 15632.59 640.70 57263.62 88888.00 2000-11-13 17:02:15.587 318 15632.72 640.57 57263.38 88888.00 2000-11-13 17:02:16.587 318 15633.37 640.45 57263.98 88888.00 2000-11-13 17:02:17.587 318 15632.85 640.70 57263.98 88888.00 2000-11-13 17:02:18.587 318 15632.98 640.32 57263.98 88888.00 2000-11-13 17:02:19.587 318 15633.11 640.20 57263.74 88888.00 2000-11-13 17:02:20.587 318 15632.46 640.94 57263.62 88888.00 2000-11-13 17:02:21.587 318 15632.98 640.70 57263.86 88888.00 2000-11-13 17:02:22.587 318 15632.72 640.08 57263.86 88888.00 2000-11-13 17:02:23.587 318 15632.59 640.32 57263.98 88888.00 2000-11-13 17:02:24.587 318 15633.37 640.45 57263.50 88888.00 2000-11-13 17:02:25.587 318 15633.11 639.46 57263.98 88888.00 2000-11-13 17:02:26.587 318 15633.24 639.83 57264.48 88888.00 2000-11-13 17:02:27.587 318 15633.11 639.46 57263.98 88888.00 2000-11-13 17:02:28.587 318 15633.11 638.96 57263.86 88888.00 2000-11-13 17:02:29.587 318 15633.11 639.33 57263.62 88888.00 2000-11-13 17:02:30.587 318 15632.85 639.33 57263.38 88888.00 2000-11-13 17:02:31.587 318 15633.76 638.71 57264.11 88888.00 2000-11-13 17:02:32.587 318 15634.02 638.59 57263.74 88888.00 2000-11-13 17:02:33.587 318 15633.50 638.84 57263.98 88888.00 2000-11-13 17:02:34.587 318 15633.50 638.59 57263.74 88888.00 2000-11-13 17:02:35.587 318 15633.11 638.59 57264.35 88888.00 2000-11-13 17:02:36.587 318 15633.50 638.84 57263.86 88888.00 2000-11-13 17:02:37.587 318 15633.63 638.47 57263.86 88888.00 2000-11-13 17:02:38.587 318 15633.24 638.34 57264.48 88888.00 2000-11-13 17:02:39.587 318 15632.85 638.09 57263.98 88888.00 2000-11-13 17:02:40.587 318 15632.59 638.96 57263.86 88888.00 2000-11-13 17:02:41.587 318 15632.72 638.47 57263.50 88888.00 2000-11-13 17:02:42.587 318 15632.59 638.84 57263.01 88888.00 2000-11-13 17:02:43.587 318 15631.68 638.59 57263.50 88888.00 2000-11-13 17:02:44.587 318 15631.68 639.21 57263.86 88888.00 2000-11-13 17:02:45.587 318 15631.29 639.09 57263.86 88888.00 2000-11-13 17:02:46.587 318 15631.55 638.71 57263.13 88888.00 2000-11-13 17:02:47.587 318 15631.94 639.95 57263.50 88888.00 2000-11-13 17:02:48.587 318 15631.16 638.84 57263.62 88888.00 2000-11-13 17:02:49.587 318 15630.38 638.84 57262.89 88888.00 2000-11-13 17:02:50.587 318 15631.55 638.59 57263.01 88888.00 2000-11-13 17:02:51.587 318 15631.16 639.21 57263.25 88888.00 2000-11-13 17:02:52.587 318 15631.03 638.96 57262.76 88888.00 2000-11-13 17:02:53.587 318 15630.90 638.47 57263.38 88888.00 2000-11-13 17:02:54.587 318 15631.03 638.59 57263.13 88888.00 2000-11-13 17:02:55.587 318 15631.55 638.71 57263.13 88888.00 2000-11-13 17:02:56.587 318 15630.90 638.09 57263.38 88888.00 2000-11-13 17:02:57.587 318 15630.90 638.34 57262.39 88888.00 2000-11-13 17:02:58.587 318 15630.77 638.34 57263.74 88888.00 2000-11-13 17:02:59.587 318 15631.16 637.85 57263.01 88888.00 2000-11-13 17:03:00.587 318 15631.55 638.09 57262.64 88888.00 2000-11-13 17:03:01.587 318 15631.55 638.96 57263.25 88888.00 2000-11-13 17:03:02.587 318 15631.29 638.71 57262.76 88888.00 2000-11-13 17:03:03.587 318 15631.42 638.59 57262.27 88888.00 2000-11-13 17:03:04.587 318 15631.03 639.46 57262.76 88888.00 2000-11-13 17:03:05.587 318 15631.42 638.59 57262.89 88888.00 2000-11-13 17:03:06.587 318 15630.12 638.59 57262.89 88888.00 2000-11-13 17:03:07.587 318 15631.29 638.09 57262.64 88888.00 2000-11-13 17:03:08.587 318 15630.64 638.47 57263.13 88888.00 2000-11-13 17:03:09.587 318 15630.51 639.09 57262.89 88888.00 2000-11-13 17:03:10.587 318 15630.77 638.47 57262.52 88888.00 2000-11-13 17:03:11.587 318 15630.64 638.84 57262.64 88888.00 2000-11-13 17:03:12.587 318 15630.25 638.71 57262.52 88888.00 2000-11-13 17:03:13.587 318 15630.25 638.71 57262.52 88888.00 2000-11-13 17:03:14.587 318 15630.51 638.59 57262.64 88888.00 2000-11-13 17:03:15.587 318 15630.51 637.97 57262.27 88888.00 2000-11-13 17:03:16.587 318 15630.25 637.72 57262.52 88888.00 2000-11-13 17:03:17.587 318 15631.29 638.34 57262.52 88888.00 2000-11-13 17:03:18.587 318 15630.51 637.48 57262.27 88888.00 2000-11-13 17:03:19.587 318 15630.38 638.22 57262.27 88888.00 2000-11-13 17:03:20.587 318 15630.25 637.85 57262.39 88888.00 2000-11-13 17:03:21.587 318 15630.90 637.72 57262.52 88888.00 2000-11-13 17:03:22.587 318 15630.77 637.97 57261.54 88888.00 2000-11-13 17:03:23.587 318 15631.03 637.97 57261.54 88888.00 2000-11-13 17:03:24.587 318 15630.38 637.35 57262.52 88888.00 2000-11-13 17:03:25.587 318 15630.12 638.09 57262.15 88888.00 2000-11-13 17:03:26.587 318 15629.99 638.22 57262.15 88888.00 2000-11-13 17:03:27.587 318 15629.60 637.97 57261.91 88888.00 2000-11-13 17:03:28.587 318 15629.99 637.35 57261.30 88888.00 2000-11-13 17:03:29.587 318 15629.86 638.47 57261.91 88888.00 2000-11-13 17:03:30.587 318 15630.12 639.09 57261.30 88888.00 2000-11-13 17:03:31.587 318 15630.25 638.47 57262.15 88888.00 2000-11-13 17:03:32.587 318 15630.12 638.47 57262.03 88888.00 2000-11-13 17:03:33.587 318 15629.60 638.59 57261.79 88888.00 2000-11-13 17:03:34.587 318 15630.38 638.59 57262.15 88888.00 2000-11-13 17:03:35.587 318 15630.12 637.97 57262.39 88888.00 2000-11-13 17:03:36.587 318 15629.86 637.85 57261.91 88888.00 2000-11-13 17:03:37.587 318 15630.77 638.84 57261.79 88888.00 2000-11-13 17:03:38.587 318 15630.12 638.59 57261.42 88888.00 2000-11-13 17:03:39.587 318 15630.64 638.71 57262.03 88888.00 2000-11-13 17:03:40.587 318 15630.64 638.09 57261.54 88888.00 2000-11-13 17:03:41.587 318 15629.86 638.71 57261.66 88888.00 2000-11-13 17:03:42.587 318 15629.86 638.22 57261.42 88888.00 2000-11-13 17:03:43.587 318 15631.16 638.84 57261.66 88888.00 2000-11-13 17:03:44.587 318 15630.12 638.59 57261.17 88888.00 2000-11-13 17:03:45.587 318 15630.64 638.47 57262.03 88888.00 2000-11-13 17:03:46.587 318 15630.51 638.84 57261.66 88888.00 2000-11-13 17:03:47.587 318 15630.77 638.71 57261.91 88888.00 2000-11-13 17:03:48.587 318 15630.12 638.22 57261.79 88888.00 2000-11-13 17:03:49.587 318 15630.25 639.58 57262.03 88888.00 2000-11-13 17:03:50.587 318 15630.38 638.96 57261.42 88888.00 2000-11-13 17:03:51.587 318 15630.12 639.21 57261.17 88888.00 2000-11-13 17:03:52.587 318 15630.90 638.22 57261.54 88888.00 2000-11-13 17:03:53.587 318 15631.16 638.84 57261.66 88888.00 2000-11-13 17:03:54.587 318 15631.03 638.71 57261.79 88888.00 2000-11-13 17:03:55.587 318 15631.16 637.97 57261.54 88888.00 2000-11-13 17:03:56.587 318 15630.90 638.09 57261.42 88888.00 2000-11-13 17:03:57.587 318 15631.29 638.59 57261.42 88888.00 2000-11-13 17:03:58.587 318 15631.03 637.97 57261.66 88888.00 2000-11-13 17:03:59.587 318 15631.68 637.72 57261.17 88888.00 2000-11-13 17:04:00.587 318 15631.81 637.10 57261.66 88888.00 2000-11-13 17:04:01.587 318 15632.07 637.10 57261.42 88888.00 2000-11-13 17:04:02.587 318 15631.94 637.10 57261.66 88888.00 2000-11-13 17:04:03.587 318 15631.68 637.60 57261.66 88888.00 2000-11-13 17:04:04.587 318 15631.42 637.10 57261.30 88888.00 2000-11-13 17:04:05.587 318 15630.90 636.86 57262.64 88888.00 2000-11-13 17:04:06.587 318 15630.77 636.86 57261.30 88888.00 2000-11-13 17:04:07.587 318 15631.03 637.23 57261.30 88888.00 2000-11-13 17:04:08.587 318 15631.29 636.86 57261.91 88888.00 2000-11-13 17:04:09.587 318 15631.03 636.73 57261.91 88888.00 2000-11-13 17:04:10.587 318 15630.77 636.73 57261.30 88888.00 2000-11-13 17:04:11.587 318 15629.99 636.86 57261.79 88888.00 2000-11-13 17:04:12.587 318 15630.38 637.60 57261.54 88888.00 2000-11-13 17:04:13.587 318 15630.77 637.60 57262.03 88888.00 2000-11-13 17:04:14.587 318 15630.64 637.97 57261.79 88888.00 2000-11-13 17:04:15.587 318 15631.03 637.35 57261.54 88888.00 2000-11-13 17:04:16.587 318 15630.51 637.85 57260.68 88888.00 2000-11-13 17:04:17.587 318 15629.99 637.85 57261.42 88888.00 2000-11-13 17:04:18.587 318 15631.03 638.34 57261.54 88888.00 2000-11-13 17:04:19.587 318 15630.51 637.85 57261.05 88888.00 2000-11-13 17:04:20.587 318 15631.16 638.22 57261.42 88888.00 2000-11-13 17:04:21.587 318 15631.55 638.71 57261.30 88888.00 2000-11-13 17:04:22.587 318 15631.29 638.47 57261.79 88888.00 2000-11-13 17:04:23.587 318 15631.55 638.09 57260.93 88888.00 2000-11-13 17:04:24.587 318 15631.16 638.96 57261.66 88888.00 2000-11-13 17:04:25.587 318 15631.29 638.34 57261.91 88888.00 2000-11-13 17:04:26.587 318 15631.29 638.34 57261.66 88888.00 2000-11-13 17:04:27.587 318 15631.03 638.22 57261.30 88888.00 2000-11-13 17:04:28.587 318 15631.81 638.71 57261.05 88888.00 2000-11-13 17:04:29.587 318 15631.42 638.34 57261.30 88888.00 2000-11-13 17:04:30.587 318 15631.16 638.84 57260.81 88888.00 2000-11-13 17:04:31.587 318 15631.68 638.34 57261.30 88888.00 2000-11-13 17:04:32.587 318 15631.42 638.34 57261.05 88888.00 2000-11-13 17:04:33.587 318 15631.42 637.97 57261.30 88888.00 2000-11-13 17:04:34.587 318 15631.55 637.97 57261.66 88888.00 2000-11-13 17:04:35.587 318 15631.94 637.85 57261.79 88888.00 2000-11-13 17:04:36.587 318 15631.81 637.60 57261.30 88888.00 2000-11-13 17:04:37.587 318 15632.20 637.85 57262.27 88888.00 2000-11-13 17:04:38.587 318 15631.81 637.23 57261.42 88888.00 2000-11-13 17:04:39.587 318 15632.20 636.98 57261.42 88888.00 2000-11-13 17:04:40.587 318 15631.94 637.23 57262.15 88888.00 2000-11-13 17:04:41.587 318 15632.20 637.35 57262.03 88888.00 2000-11-13 17:04:42.587 318 15631.68 637.23 57262.03 88888.00 2000-11-13 17:04:43.587 318 15632.46 637.10 57262.03 88888.00 2000-11-13 17:04:44.587 318 15631.94 636.61 57261.91 88888.00 2000-11-13 17:04:45.587 318 15631.81 636.61 57261.42 88888.00 2000-11-13 17:04:46.587 318 15631.94 636.48 57261.66 88888.00 2000-11-13 17:04:47.587 318 15632.33 636.36 57261.05 88888.00 2000-11-13 17:04:48.587 318 15632.20 636.48 57262.52 88888.00 2000-11-13 17:04:49.587 318 15632.20 636.24 57262.27 88888.00 2000-11-13 17:04:50.587 318 15632.07 636.24 57262.27 88888.00 2000-11-13 17:04:51.587 318 15631.81 636.73 57262.64 88888.00 2000-11-13 17:04:52.587 318 15631.94 637.10 57261.91 88888.00 2000-11-13 17:04:53.587 318 15631.94 637.10 57262.15 88888.00 2000-11-13 17:04:54.587 318 15631.94 637.48 57262.39 88888.00 2000-11-13 17:04:55.587 318 15631.94 637.35 57262.39 88888.00 2000-11-13 17:04:56.587 318 15631.81 637.97 57262.27 88888.00 2000-11-13 17:04:57.587 318 15631.55 637.35 57262.39 88888.00 2000-11-13 17:04:58.587 318 15632.46 637.10 57262.52 88888.00 2000-11-13 17:04:59.587 318 15631.29 637.48 57262.15 88888.00 2000-11-13 17:05:00.587 318 15631.29 637.72 57262.27 88888.00 2000-11-13 17:05:01.587 318 15632.59 638.34 57262.76 88888.00 2000-11-13 17:05:02.587 318 15631.81 637.85 57262.27 88888.00 2000-11-13 17:05:03.587 318 15632.07 637.10 57261.91 88888.00 2000-11-13 17:05:04.587 318 15632.07 637.35 57262.52 88888.00 2000-11-13 17:05:05.587 318 15631.68 637.23 57262.52 88888.00 2000-11-13 17:05:06.587 318 15631.94 636.73 57262.52 88888.00 2000-11-13 17:05:07.587 318 15631.94 636.86 57262.64 88888.00 2000-11-13 17:05:08.587 318 15631.03 636.11 57263.25 88888.00 2000-11-13 17:05:09.587 318 15631.55 635.99 57263.25 88888.00 2000-11-13 17:05:10.587 318 15632.85 635.74 57262.52 88888.00 2000-11-13 17:05:11.587 318 15632.72 636.11 57262.64 88888.00 2000-11-13 17:05:12.587 318 15632.46 636.11 57263.01 88888.00 2000-11-13 17:05:13.587 318 15631.94 635.49 57262.27 88888.00 2000-11-13 17:05:14.587 318 15632.85 635.74 57262.64 88888.00 2000-11-13 17:05:15.587 318 15632.33 635.87 57263.01 88888.00 2000-11-13 17:05:16.587 318 15632.33 635.62 57262.39 88888.00 2000-11-13 17:05:17.587 318 15632.46 635.12 57262.64 88888.00 2000-11-13 17:05:18.587 318 15632.07 635.25 57262.39 88888.00 2000-11-13 17:05:19.587 318 15631.16 634.75 57262.52 88888.00 2000-11-13 17:05:20.587 318 15632.20 634.50 57262.39 88888.00 2000-11-13 17:05:21.587 318 15631.68 635.37 57263.13 88888.00 2000-11-13 17:05:22.587 318 15631.55 634.63 57262.15 88888.00 2000-11-13 17:05:23.587 318 15631.16 635.00 57262.76 88888.00 2000-11-13 17:05:24.587 318 15631.42 634.87 57263.01 88888.00 2000-11-13 17:05:25.587 318 15631.03 635.62 57263.13 88888.00 2000-11-13 17:05:26.587 318 15631.16 635.37 57262.89 88888.00 2000-11-13 17:05:27.587 318 15631.42 635.25 57262.15 88888.00 2000-11-13 17:05:28.587 318 15631.16 635.37 57263.50 88888.00 2000-11-13 17:05:29.587 318 15631.03 635.12 57263.01 88888.00 2000-11-13 17:05:30.587 318 15631.42 635.12 57262.27 88888.00 2000-11-13 17:05:31.587 318 15630.90 635.62 57263.62 88888.00 2000-11-13 17:05:32.587 318 15631.03 635.00 57262.89 88888.00 2000-11-13 17:05:33.587 318 15630.51 635.25 57262.89 88888.00 2000-11-13 17:05:34.587 318 15631.29 635.37 57263.13 88888.00 2000-11-13 17:05:35.587 318 15630.25 635.00 57263.13 88888.00 2000-11-13 17:05:36.587 318 15630.25 634.38 57262.89 88888.00 2000-11-13 17:05:37.587 318 15631.03 635.12 57263.01 88888.00 2000-11-13 17:05:38.587 318 15630.38 634.87 57263.50 88888.00 2000-11-13 17:05:39.587 318 15630.64 635.12 57263.13 88888.00 2000-11-13 17:05:40.587 318 15630.25 634.63 57263.01 88888.00 2000-11-13 17:05:41.587 318 15630.64 635.12 57263.01 88888.00 2000-11-13 17:05:42.587 318 15629.47 634.63 57263.50 88888.00 2000-11-13 17:05:43.587 318 15630.38 634.87 57262.76 88888.00 2000-11-13 17:05:44.587 318 15630.12 634.38 57263.50 88888.00 2000-11-13 17:05:45.587 318 15629.60 634.26 57262.76 88888.00 2000-11-13 17:05:46.587 318 15629.99 634.01 57263.25 88888.00 2000-11-13 17:05:47.587 318 15629.60 634.01 57262.64 88888.00 2000-11-13 17:05:48.587 318 15630.12 634.01 57263.38 88888.00 2000-11-13 17:05:49.587 318 15630.51 633.64 57262.52 88888.00 2000-11-13 17:05:50.587 318 15629.99 633.64 57263.38 88888.00 2000-11-13 17:05:51.587 318 15629.73 633.26 57263.38 88888.00 2000-11-13 17:05:52.587 318 15630.12 633.14 57262.15 88888.00 2000-11-13 17:05:53.587 318 15629.47 633.88 57263.38 88888.00 2000-11-13 17:05:54.587 318 15629.34 633.26 57262.39 88888.00 2000-11-13 17:05:55.587 318 15629.73 633.02 57262.89 88888.00 2000-11-13 17:05:56.587 318 15628.96 633.26 57262.15 88888.00 2000-11-13 17:05:57.587 318 15629.47 633.14 57263.25 88888.00 2000-11-13 17:05:58.587 318 15629.34 633.02 57262.64 88888.00 2000-11-13 17:05:59.587 318 15629.08 632.77 57263.13 88888.00 2000-11-13 17:06:00.587 318 15629.34 632.89 57263.01 88888.00 2000-11-13 17:06:01.587 318 15628.83 633.39 57262.52 88888.00 2000-11-13 17:06:02.587 318 15628.96 633.39 57262.76 88888.00 2000-11-13 17:06:03.587 318 15628.31 633.39 57262.64 88888.00 2000-11-13 17:06:04.587 318 15628.96 633.51 57262.52 88888.00 2000-11-13 17:06:05.587 318 15627.79 633.39 57263.01 88888.00 2000-11-13 17:06:06.587 318 15628.70 633.76 57262.03 88888.00 2000-11-13 17:06:07.587 318 15627.92 633.64 57262.39 88888.00 2000-11-13 17:06:08.587 318 15628.05 633.02 57262.27 88888.00 2000-11-13 17:06:09.587 318 15627.79 633.02 57262.76 88888.00 2000-11-13 17:06:10.587 318 15627.79 632.15 57262.39 88888.00 2000-11-13 17:06:11.587 318 15627.14 632.03 57263.13 88888.00 2000-11-13 17:06:12.587 318 15627.79 632.52 57263.01 88888.00 2000-11-13 17:06:13.587 318 15627.66 631.90 57262.27 88888.00 2000-11-13 17:06:14.587 318 15627.40 631.78 57262.64 88888.00 2000-11-13 17:06:15.587 318 15628.05 631.78 57262.52 88888.00 2000-11-13 17:06:16.587 318 15627.79 631.90 57262.03 88888.00 2000-11-13 17:06:17.587 318 15627.14 632.27 57262.39 88888.00 2000-11-13 17:06:18.587 318 15627.40 631.78 57262.64 88888.00 2000-11-13 17:06:19.587 318 15626.88 631.90 57262.52 88888.00 2000-11-13 17:06:20.587 318 15627.14 632.89 57261.66 88888.00 2000-11-13 17:06:21.587 318 15626.88 632.52 57261.54 88888.00 2000-11-13 17:06:22.587 318 15626.75 632.77 57261.79 88888.00 2000-11-13 17:06:23.587 318 15626.88 633.14 57261.91 88888.00 2000-11-13 17:06:24.587 318 15626.62 633.39 57261.91 88888.00 2000-11-13 17:06:25.587 318 15625.97 632.89 57261.91 88888.00 2000-11-13 17:06:26.587 318 15626.23 633.39 57260.81 88888.00 2000-11-13 17:06:27.587 318 15625.97 633.88 57260.68 88888.00 2000-11-13 17:06:28.587 318 15626.23 633.76 57261.30 88888.00 2000-11-13 17:06:29.587 318 15625.71 634.13 57261.05 88888.00 2000-11-13 17:06:30.587 318 15625.71 633.76 57261.79 88888.00 2000-11-13 17:06:31.587 318 15626.36 633.64 57260.93 88888.00 2000-11-13 17:06:32.587 318 15625.58 633.64 57260.81 88888.00 2000-11-13 17:06:33.587 318 15626.10 634.01 57261.30 88888.00 2000-11-13 17:06:34.587 318 15625.32 634.13 57261.17 88888.00 2000-11-13 17:06:35.587 318 15625.45 633.88 57261.05 88888.00 2000-11-13 17:06:36.587 318 15625.84 633.88 57260.56 88888.00 2000-11-13 17:06:37.587 318 15625.45 633.76 57261.42 88888.00 2000-11-13 17:06:38.587 318 15625.32 633.88 57260.44 88888.00 2000-11-13 17:06:39.587 318 15625.97 633.76 57261.05 88888.00 2000-11-13 17:06:40.587 318 15625.06 633.76 57261.05 88888.00 2000-11-13 17:06:41.587 318 15624.67 633.76 57260.81 88888.00 2000-11-13 17:06:42.587 318 15624.80 634.13 57260.20 88888.00 2000-11-13 17:06:43.587 318 15624.67 633.26 57260.56 88888.00 2000-11-13 17:06:44.587 318 15624.15 633.88 57259.59 88888.00 2000-11-13 17:06:45.587 318 15624.02 634.26 57260.20 88888.00 2000-11-13 17:06:46.587 318 15624.28 634.26 57260.44 88888.00 2000-11-13 17:06:47.587 318 15624.41 633.39 57260.44 88888.00 2000-11-13 17:06:48.587 318 15624.02 634.50 57260.32 88888.00 2000-11-13 17:06:49.587 318 15624.15 634.01 57259.95 88888.00 2000-11-13 17:06:50.587 318 15623.24 634.13 57259.83 88888.00 2000-11-13 17:06:51.587 318 15623.50 634.87 57260.20 88888.00 2000-11-13 17:06:52.587 318 15624.28 634.87 57259.09 88888.00 2000-11-13 17:06:53.587 318 15623.76 634.87 57259.83 88888.00 2000-11-13 17:06:54.587 318 15623.89 635.00 57259.71 88888.00 2000-11-13 17:06:55.587 318 15623.37 635.25 57260.07 88888.00 2000-11-13 17:06:56.587 318 15623.50 636.36 57259.83 88888.00 2000-11-13 17:06:57.587 318 15623.50 636.11 57259.22 88888.00 2000-11-13 17:06:58.587 318 15623.50 635.37 57259.71 88888.00 2000-11-13 17:06:59.587 318 15623.50 636.11 57259.34 88888.00 2000-11-13 17:07:00.587 318 15622.85 636.73 57258.85 88888.00 2000-11-13 17:07:01.587 318 15623.63 636.36 57258.85 88888.00 2000-11-13 17:07:02.587 318 15623.63 637.35 57259.22 88888.00 2000-11-13 17:07:03.587 318 15623.76 636.61 57258.85 88888.00 2000-11-13 17:07:04.587 318 15622.85 636.73 57259.09 88888.00 2000-11-13 17:07:05.587 318 15623.63 636.98 57258.97 88888.00 2000-11-13 17:07:06.587 318 15623.63 637.23 57258.97 88888.00 2000-11-13 17:07:07.587 318 15623.37 637.35 57257.87 88888.00 2000-11-13 17:07:08.587 318 15624.28 636.73 57258.00 88888.00 2000-11-13 17:07:09.587 318 15623.50 636.73 57258.85 88888.00 2000-11-13 17:07:10.587 318 15624.41 636.36 57258.97 88888.00 2000-11-13 17:07:11.587 318 15624.41 636.11 57258.73 88888.00 2000-11-13 17:07:12.587 318 15624.54 635.74 57258.97 88888.00 2000-11-13 17:07:13.587 318 15623.76 635.49 57258.73 88888.00 2000-11-13 17:07:14.587 318 15624.80 635.87 57258.24 88888.00 2000-11-13 17:07:15.587 318 15624.41 635.87 57258.24 88888.00 2000-11-13 17:07:16.587 318 15624.54 635.25 57258.73 88888.00 2000-11-13 17:07:17.587 318 15624.67 635.74 57258.85 88888.00 2000-11-13 17:07:18.587 318 15624.80 634.87 57258.48 88888.00 2000-11-13 17:07:19.587 318 15624.28 634.87 57259.59 88888.00 2000-11-13 17:07:20.587 318 15624.80 635.49 57258.97 88888.00 2000-11-13 17:07:21.587 318 15623.89 635.37 57258.85 88888.00 2000-11-13 17:07:22.587 318 15624.15 635.87 57258.85 88888.00 2000-11-13 17:07:23.587 318 15622.98 636.24 57258.24 88888.00 2000-11-13 17:07:24.587 318 15622.98 636.24 57258.12 88888.00 2000-11-13 17:07:25.587 318 15622.85 635.99 57258.61 88888.00 2000-11-13 17:07:26.587 318 15623.11 635.87 57258.85 88888.00 2000-11-13 17:07:27.587 318 15622.33 636.73 57258.73 88888.00 2000-11-13 17:07:28.587 318 15621.94 636.98 57258.61 88888.00 2000-11-13 17:07:29.587 318 15621.94 637.60 57258.12 88888.00 2000-11-13 17:07:30.587 318 15621.68 637.10 57258.00 88888.00 2000-11-13 17:07:31.587 318 15621.29 638.09 57257.87 88888.00 2000-11-13 17:07:32.587 318 15621.55 638.34 57257.87 88888.00 2000-11-13 17:07:33.587 318 15621.68 637.60 57258.00 88888.00 2000-11-13 17:07:34.587 318 15622.20 638.34 57257.87 88888.00 2000-11-13 17:07:35.587 318 15621.68 637.85 57258.24 88888.00 2000-11-13 17:07:36.587 318 15622.46 638.59 57258.12 88888.00 2000-11-13 17:07:37.587 318 15622.46 638.59 57258.00 88888.00 2000-11-13 17:07:38.587 318 15622.85 638.09 57258.00 88888.00 2000-11-13 17:07:39.587 318 15622.59 638.59 57257.87 88888.00 2000-11-13 17:07:40.587 318 15623.11 638.59 57257.63 88888.00 2000-11-13 17:07:41.587 318 15622.72 638.84 57257.75 88888.00 2000-11-13 17:07:42.587 318 15623.89 638.59 57257.50 88888.00 2000-11-13 17:07:43.587 318 15623.63 639.33 57257.87 88888.00 2000-11-13 17:07:44.587 318 15624.41 639.70 57257.63 88888.00 2000-11-13 17:07:45.587 318 15624.02 638.96 57257.26 88888.00 2000-11-13 17:07:46.587 318 15623.63 639.46 57257.14 88888.00 2000-11-13 17:07:47.587 318 15624.28 638.84 57257.50 88888.00 2000-11-13 17:07:48.587 318 15624.41 639.58 57258.00 88888.00 2000-11-13 17:07:49.587 318 15624.67 639.46 57257.87 88888.00 2000-11-13 17:07:50.587 318 15623.76 639.83 57257.63 88888.00 2000-11-13 17:07:51.587 318 15623.89 639.58 57258.48 88888.00 2000-11-13 17:07:52.587 318 15624.28 639.83 57257.87 88888.00 2000-11-13 17:07:53.587 318 15623.63 638.96 57257.63 88888.00 2000-11-13 17:07:54.587 318 15624.02 640.45 57257.50 88888.00 2000-11-13 17:07:55.587 318 15624.28 640.20 57257.87 88888.00 2000-11-13 17:07:56.587 318 15624.41 639.70 57258.73 88888.00 2000-11-13 17:07:57.587 318 15624.02 639.46 57257.63 88888.00 2000-11-13 17:07:58.587 318 15624.15 640.57 57258.24 88888.00 2000-11-13 17:07:59.587 318 15623.63 639.09 57257.50 88888.00 2000-11-13 17:08:00.587 318 15624.15 640.08 57258.12 88888.00 2000-11-13 17:08:01.587 318 15623.63 639.33 57257.87 88888.00 2000-11-13 17:08:02.587 318 15623.50 640.32 57258.00 88888.00 2000-11-13 17:08:03.587 318 15622.72 640.08 57258.24 88888.00 2000-11-13 17:08:04.587 318 15623.24 640.20 57257.63 88888.00 2000-11-13 17:08:05.587 318 15623.63 640.32 57257.87 88888.00 2000-11-13 17:08:06.587 318 15623.89 640.20 57258.36 88888.00 2000-11-13 17:08:07.587 318 15624.15 641.56 57257.50 88888.00 2000-11-13 17:08:08.587 318 15623.76 640.20 57258.24 88888.00 2000-11-13 17:08:09.587 318 15623.63 640.20 57257.50 88888.00 2000-11-13 17:08:10.587 318 15624.28 640.82 57257.50 88888.00 2000-11-13 17:08:11.587 318 15624.02 640.45 57258.12 88888.00 2000-11-13 17:08:12.587 318 15624.02 640.57 57258.12 88888.00 2000-11-13 17:08:13.587 318 15623.89 640.32 57257.75 88888.00 2000-11-13 17:08:14.587 318 15625.19 640.32 57257.87 88888.00 2000-11-13 17:08:15.587 318 15624.67 640.45 57257.75 88888.00 2000-11-13 17:08:16.587 318 15624.67 640.82 57258.00 88888.00 2000-11-13 17:08:17.587 318 15625.32 640.70 57257.75 88888.00 2000-11-13 17:08:18.587 318 15624.28 639.95 57258.00 88888.00 2000-11-13 17:08:19.587 318 15625.58 640.45 57258.24 88888.00 2000-11-13 17:08:20.587 318 15624.41 640.70 57258.12 88888.00 2000-11-13 17:08:21.587 318 15625.19 640.20 57258.00 88888.00 2000-11-13 17:08:22.587 318 15626.49 640.70 57258.00 88888.00 2000-11-13 17:08:23.587 318 15625.19 640.32 57258.00 88888.00 2000-11-13 17:08:24.587 318 15625.97 640.82 57258.48 88888.00 2000-11-13 17:08:25.587 318 15625.71 641.32 57258.00 88888.00 2000-11-13 17:08:26.587 318 15625.84 640.57 57258.36 88888.00 2000-11-13 17:08:27.587 318 15625.45 640.45 57258.24 88888.00 2000-11-13 17:08:28.587 318 15625.84 641.44 57258.61 88888.00 2000-11-13 17:08:29.587 318 15625.71 641.44 57258.12 88888.00 2000-11-13 17:08:30.587 318 15625.32 641.69 57258.61 88888.00 2000-11-13 17:08:31.587 318 15625.45 641.32 57258.73 88888.00 2000-11-13 17:08:32.587 318 15624.93 641.44 57258.48 88888.00 2000-11-13 17:08:33.587 318 15625.19 641.19 57258.36 88888.00 2000-11-13 17:08:34.587 318 15625.45 641.56 57258.61 88888.00 2000-11-13 17:08:35.587 318 15625.32 641.32 57258.73 88888.00 2000-11-13 17:08:36.587 318 15624.93 641.56 57258.85 88888.00 2000-11-13 17:08:37.587 318 15625.58 641.19 57258.48 88888.00 2000-11-13 17:08:38.587 318 15625.19 641.93 57258.97 88888.00 2000-11-13 17:08:39.587 318 15625.19 641.56 57258.85 88888.00 2000-11-13 17:08:40.587 318 15624.93 641.93 57258.61 88888.00 2000-11-13 17:08:41.587 318 15624.93 641.56 57258.36 88888.00 2000-11-13 17:08:42.587 318 15625.19 641.81 57258.97 88888.00 2000-11-13 17:08:43.587 318 15625.45 641.69 57258.48 88888.00 2000-11-13 17:08:44.587 318 15625.06 640.94 57258.73 88888.00 2000-11-13 17:08:45.587 318 15626.10 641.93 57259.09 88888.00 2000-11-13 17:08:46.587 318 15626.10 641.56 57258.97 88888.00 2000-11-13 17:08:47.587 318 15626.75 641.32 57258.48 88888.00 2000-11-13 17:08:48.587 318 15627.01 640.57 57259.46 88888.00 2000-11-13 17:08:49.587 318 15626.88 640.82 57258.85 88888.00 2000-11-13 17:08:50.587 318 15626.88 640.32 57259.22 88888.00 2000-11-13 17:08:51.587 318 15627.14 640.32 57258.85 88888.00 2000-11-13 17:08:52.587 318 15627.92 640.32 57258.97 88888.00 2000-11-13 17:08:53.587 318 15628.05 640.70 57259.22 88888.00 2000-11-13 17:08:54.587 318 15628.44 640.45 57258.85 88888.00 2000-11-13 17:08:55.587 318 15628.18 640.45 57259.09 88888.00 2000-11-13 17:08:56.587 318 15628.70 640.45 57259.09 88888.00 2000-11-13 17:08:57.587 318 15628.05 640.70 57259.83 88888.00 2000-11-13 17:08:58.587 318 15627.53 640.32 57259.46 88888.00 2000-11-13 17:08:59.587 318 15628.57 640.20 57259.09 88888.00 2000-11-13 17:09:00.587 318 15628.05 640.32 57260.07 88888.00 2000-11-13 17:09:01.587 318 15628.70 640.57 57259.83 88888.00 2000-11-13 17:09:02.587 318 15628.83 640.70 57259.71 88888.00 2000-11-13 17:09:03.587 318 15628.70 640.82 57259.71 88888.00 2000-11-13 17:09:04.587 318 15628.70 641.44 57260.20 88888.00 2000-11-13 17:09:05.587 318 15629.08 641.44 57259.59 88888.00 2000-11-13 17:09:06.587 318 15629.08 641.44 57260.07 88888.00 2000-11-13 17:09:07.587 318 15628.96 641.07 57260.68 88888.00 2000-11-13 17:09:08.587 318 15628.70 640.94 57259.95 88888.00 2000-11-13 17:09:09.587 318 15629.86 641.81 57260.07 88888.00 2000-11-13 17:09:10.587 318 15629.60 642.31 57260.32 88888.00 2000-11-13 17:09:11.587 318 15629.60 641.56 57260.32 88888.00 2000-11-13 17:09:12.587 318 15629.99 642.06 57260.56 88888.00 2000-11-13 17:09:13.587 318 15629.60 641.56 57260.32 88888.00 2000-11-13 17:09:14.587 318 15629.86 642.31 57260.56 88888.00 2000-11-13 17:09:15.587 318 15630.12 641.93 57260.07 88888.00 2000-11-13 17:09:16.587 318 15630.51 641.81 57260.32 88888.00 2000-11-13 17:09:17.587 318 15630.51 641.69 57259.83 88888.00 2000-11-13 17:09:18.587 318 15629.99 641.56 57260.07 88888.00 2000-11-13 17:09:19.587 318 15631.16 641.93 57260.07 88888.00 2000-11-13 17:09:20.587 318 15630.64 642.06 57260.81 88888.00 2000-11-13 17:09:21.587 318 15630.64 642.06 57259.95 88888.00 2000-11-13 17:09:22.587 318 15630.77 642.31 57260.93 88888.00 2000-11-13 17:09:23.587 318 15631.29 641.32 57260.68 88888.00 2000-11-13 17:09:24.587 318 15631.29 641.19 57260.20 88888.00 2000-11-13 17:09:25.587 318 15631.16 642.06 57261.05 88888.00 2000-11-13 17:09:26.587 318 15631.16 641.44 57260.68 88888.00 2000-11-13 17:09:27.587 318 15631.55 642.18 57259.95 88888.00 2000-11-13 17:09:28.587 318 15631.29 640.82 57260.44 88888.00 2000-11-13 17:09:29.587 318 15631.03 640.82 57261.42 88888.00 2000-11-13 17:09:30.587 318 15631.03 641.19 57260.56 88888.00 2000-11-13 17:09:31.587 318 15631.42 641.56 57260.44 88888.00 2000-11-13 17:09:32.587 318 15631.16 641.81 57260.56 88888.00 2000-11-13 17:09:33.587 318 15631.55 641.93 57260.81 88888.00 2000-11-13 17:09:34.587 318 15632.07 642.06 57261.17 88888.00 2000-11-13 17:09:35.587 318 15631.42 641.81 57260.68 88888.00 2000-11-13 17:09:36.587 318 15631.55 642.43 57261.42 88888.00 2000-11-13 17:09:37.587 318 15631.81 642.31 57260.68 88888.00 2000-11-13 17:09:38.587 318 15631.68 642.68 57260.81 88888.00 2000-11-13 17:09:39.587 318 15631.68 642.18 57261.54 88888.00 2000-11-13 17:09:40.587 318 15632.07 643.17 57261.05 88888.00 2000-11-13 17:09:41.587 318 15631.29 642.93 57261.05 88888.00 2000-11-13 17:09:42.587 318 15631.42 643.67 57261.17 88888.00 2000-11-13 17:09:43.587 318 15631.55 643.42 57261.17 88888.00 2000-11-13 17:09:44.587 318 15632.07 643.67 57260.93 88888.00 2000-11-13 17:09:45.587 318 15631.29 643.54 57260.44 88888.00 2000-11-13 17:09:46.587 318 15632.33 643.67 57260.93 88888.00 2000-11-13 17:09:47.587 318 15632.07 643.92 57261.79 88888.00 2000-11-13 17:09:48.587 318 15631.94 643.67 57260.81 88888.00 2000-11-13 17:09:49.587 318 15631.29 644.29 57261.54 88888.00 2000-11-13 17:09:50.587 318 15632.46 643.79 57261.42 88888.00 2000-11-13 17:09:51.587 318 15632.46 644.29 57260.81 88888.00 2000-11-13 17:09:52.587 318 15632.72 643.92 57261.30 88888.00 2000-11-13 17:09:53.587 318 15632.59 643.92 57261.54 88888.00 2000-11-13 17:09:54.587 318 15632.98 644.16 57261.66 88888.00 2000-11-13 17:09:55.587 318 15633.11 643.92 57261.54 88888.00 2000-11-13 17:09:56.587 318 15632.98 644.16 57260.56 88888.00 2000-11-13 17:09:57.587 318 15633.11 643.67 57261.42 88888.00 2000-11-13 17:09:58.587 318 15633.24 644.29 57261.17 88888.00 2000-11-13 17:09:59.587 318 15632.98 643.42 57261.42 88888.00 2000-11-13 17:10:00.587 318 15634.15 643.30 57262.15 88888.00 2000-11-13 17:10:01.587 318 15632.59 642.80 57261.54 88888.00 2000-11-13 17:10:02.587 318 15632.98 643.42 57261.54 88888.00 2000-11-13 17:10:03.587 318 15633.11 643.17 57260.68 88888.00 2000-11-13 17:10:04.587 318 15633.11 643.17 57261.91 88888.00 2000-11-13 17:10:05.587 318 15632.46 642.80 57261.30 88888.00 2000-11-13 17:10:06.587 318 15632.59 642.80 57262.03 88888.00 2000-11-13 17:10:07.587 318 15633.24 643.05 57261.79 88888.00 2000-11-13 17:10:08.587 318 15632.33 643.30 57262.03 88888.00 2000-11-13 17:10:09.587 318 15631.55 643.30 57261.79 88888.00 2000-11-13 17:10:10.587 318 15631.81 643.05 57261.42 88888.00 2000-11-13 17:10:11.587 318 15631.81 643.17 57261.91 88888.00 2000-11-13 17:10:12.587 318 15632.20 643.79 57262.03 88888.00 2000-11-13 17:10:13.587 318 15631.42 643.54 57261.17 88888.00 2000-11-13 17:10:14.587 318 15631.94 643.30 57261.54 88888.00 2000-11-13 17:10:15.587 318 15632.07 643.42 57261.91 88888.00 2000-11-13 17:10:16.587 318 15630.90 643.30 57261.91 88888.00 2000-11-13 17:10:17.587 318 15631.42 643.30 57261.30 88888.00 2000-11-13 17:10:18.587 318 15631.68 642.93 57262.03 88888.00 2000-11-13 17:10:19.587 318 15632.07 643.42 57261.91 88888.00 2000-11-13 17:10:20.587 318 15632.07 642.43 57261.05 88888.00 2000-11-13 17:10:21.587 318 15631.68 642.80 57262.03 88888.00 2000-11-13 17:10:22.587 318 15631.42 642.43 57261.05 88888.00 2000-11-13 17:10:23.587 318 15631.68 642.55 57261.66 88888.00 2000-11-13 17:10:24.587 318 15631.94 642.18 57261.66 88888.00 2000-11-13 17:10:25.587 318 15631.29 642.43 57261.91 88888.00 2000-11-13 17:10:26.587 318 15631.68 642.06 57261.42 88888.00 2000-11-13 17:10:27.587 318 15631.68 641.44 57262.03 88888.00 2000-11-13 17:10:28.587 318 15631.16 641.07 57261.42 88888.00 2000-11-13 17:10:29.587 318 15631.16 640.08 57261.42 88888.00 2000-11-13 17:10:30.587 318 15631.16 641.44 57261.54 88888.00 2000-11-13 17:10:31.587 318 15631.16 640.70 57261.66 88888.00 2000-11-13 17:10:32.587 318 15631.03 640.32 57261.66 88888.00 2000-11-13 17:10:33.587 318 15630.51 640.70 57261.05 88888.00 2000-11-13 17:10:34.587 318 15630.38 640.32 57261.66 88888.00 2000-11-13 17:10:35.587 318 15630.38 640.57 57261.54 88888.00 2000-11-13 17:10:36.587 318 15629.73 640.82 57261.30 88888.00 2000-11-13 17:10:37.587 318 15629.99 639.70 57260.81 88888.00 2000-11-13 17:10:38.587 318 15630.12 640.32 57261.91 88888.00 2000-11-13 17:10:39.587 318 15629.21 640.70 57261.66 88888.00 2000-11-13 17:10:40.587 318 15628.96 641.19 57261.05 88888.00 2000-11-13 17:10:41.587 318 15629.34 640.57 57261.66 88888.00 2000-11-13 17:10:42.587 318 15629.21 641.44 57261.30 88888.00 2000-11-13 17:10:43.587 318 15629.73 640.94 57261.54 88888.00 2000-11-13 17:10:44.587 318 15629.86 640.94 57261.42 88888.00 2000-11-13 17:10:45.587 318 15629.60 641.07 57261.17 88888.00 2000-11-13 17:10:46.587 318 15629.34 640.94 57261.17 88888.00 2000-11-13 17:10:47.587 318 15628.83 640.82 57260.56 88888.00 2000-11-13 17:10:48.587 318 15628.83 640.45 57260.93 88888.00 2000-11-13 17:10:49.587 318 15629.34 641.19 57261.66 88888.00 2000-11-13 17:10:50.587 318 15629.34 641.44 57261.05 88888.00 2000-11-13 17:10:51.587 318 15628.70 641.93 57260.93 88888.00 2000-11-13 17:10:52.587 318 15629.08 641.32 57261.54 88888.00 2000-11-13 17:10:53.587 318 15629.08 641.19 57260.93 88888.00 2000-11-13 17:10:54.587 318 15628.96 641.69 57260.93 88888.00 2000-11-13 17:10:55.587 318 15629.21 641.93 57261.30 88888.00 2000-11-13 17:10:56.587 318 15628.70 641.44 57260.81 88888.00 2000-11-13 17:10:57.587 318 15629.34 641.56 57260.81 88888.00 2000-11-13 17:10:58.587 318 15628.70 641.44 57260.81 88888.00 2000-11-13 17:10:59.587 318 15628.96 642.55 57261.17 88888.00 2000-11-13 17:11:00.587 318 15629.08 641.69 57260.93 88888.00 2000-11-13 17:11:01.587 318 15628.44 641.69 57261.05 88888.00 2000-11-13 17:11:02.587 318 15629.34 641.56 57260.68 88888.00 2000-11-13 17:11:03.587 318 15629.34 641.19 57261.30 88888.00 2000-11-13 17:11:04.587 318 15629.21 641.81 57261.30 88888.00 2000-11-13 17:11:05.587 318 15628.70 640.94 57260.44 88888.00 2000-11-13 17:11:06.587 318 15629.47 641.19 57261.30 88888.00 2000-11-13 17:11:07.587 318 15628.83 640.57 57261.05 88888.00 2000-11-13 17:11:08.587 318 15629.21 640.08 57260.93 88888.00 2000-11-13 17:11:09.587 318 15628.96 640.32 57260.56 88888.00 2000-11-13 17:11:10.587 318 15628.96 639.21 57261.17 88888.00 2000-11-13 17:11:11.587 318 15629.21 639.70 57261.17 88888.00 2000-11-13 17:11:12.587 318 15629.21 638.47 57260.93 88888.00 2000-11-13 17:11:13.587 318 15629.08 638.84 57261.30 88888.00 2000-11-13 17:11:14.587 318 15629.47 639.58 57260.68 88888.00 2000-11-13 17:11:15.587 318 15628.57 638.47 57261.30 88888.00 2000-11-13 17:11:16.587 318 15628.96 638.59 57260.44 88888.00 2000-11-13 17:11:17.587 318 15628.44 638.22 57261.05 88888.00 2000-11-13 17:11:18.587 318 15628.57 638.22 57261.17 88888.00 2000-11-13 17:11:19.587 318 15628.57 638.22 57260.81 88888.00 2000-11-13 17:11:20.587 318 15628.18 637.85 57260.93 88888.00 2000-11-13 17:11:21.587 318 15627.53 638.34 57259.83 88888.00 2000-11-13 17:11:22.587 318 15627.53 638.22 57260.56 88888.00 2000-11-13 17:11:23.587 318 15627.79 638.09 57260.44 88888.00 2000-11-13 17:11:24.587 318 15628.31 637.60 57260.93 88888.00 2000-11-13 17:11:25.587 318 15627.79 637.35 57259.95 88888.00 2000-11-13 17:11:26.587 318 15627.92 637.60 57260.32 88888.00 2000-11-13 17:11:27.587 318 15628.05 637.23 57260.44 88888.00 2000-11-13 17:11:28.587 318 15628.83 637.35 57260.32 88888.00 2000-11-13 17:11:29.587 318 15628.57 637.85 57260.20 88888.00 2000-11-13 17:11:30.587 318 15628.44 637.85 57259.95 88888.00 2000-11-13 17:11:31.587 318 15628.18 638.34 57260.32 88888.00 2000-11-13 17:11:32.587 318 15628.83 637.97 57260.44 88888.00 2000-11-13 17:11:33.587 318 15629.21 637.85 57259.71 88888.00 2000-11-13 17:11:34.587 318 15629.73 638.47 57259.95 88888.00 2000-11-13 17:11:35.587 318 15630.12 638.71 57260.07 88888.00 2000-11-13 17:11:36.587 318 15629.73 638.84 57260.81 88888.00 2000-11-13 17:11:37.587 318 15629.73 638.71 57260.44 88888.00 2000-11-13 17:11:38.587 318 15629.99 638.71 57260.44 88888.00 2000-11-13 17:11:39.587 318 15629.73 638.84 57260.44 88888.00 2000-11-13 17:11:40.587 318 15629.86 638.71 57260.44 88888.00 2000-11-13 17:11:41.587 318 15629.99 639.33 57260.44 88888.00 2000-11-13 17:11:42.587 318 15629.21 639.46 57260.07 88888.00 2000-11-13 17:11:43.587 318 15629.34 639.70 57260.56 88888.00 2000-11-13 17:11:44.587 318 15629.60 639.58 57260.44 88888.00 2000-11-13 17:11:45.587 318 15629.08 638.84 57260.93 88888.00 2000-11-13 17:11:46.587 318 15629.47 639.21 57260.56 88888.00 2000-11-13 17:11:47.587 318 15628.57 638.84 57260.20 88888.00 2000-11-13 17:11:48.587 318 15628.96 638.71 57260.81 88888.00 2000-11-13 17:11:49.587 318 15629.21 638.96 57260.93 88888.00 2000-11-13 17:11:50.587 318 15628.83 638.96 57260.93 88888.00 2000-11-13 17:11:51.587 318 15628.83 638.34 57260.93 88888.00 2000-11-13 17:11:52.587 318 15629.73 637.72 57260.68 88888.00 2000-11-13 17:11:53.587 318 15629.08 637.72 57260.56 88888.00 2000-11-13 17:11:54.587 318 15629.47 637.10 57261.42 88888.00 2000-11-13 17:11:55.587 318 15629.34 636.86 57260.81 88888.00 2000-11-13 17:11:56.587 318 15629.73 637.72 57260.81 88888.00 2000-11-13 17:11:57.587 318 15629.47 637.72 57260.81 88888.00 2000-11-13 17:11:58.587 318 15629.34 637.23 57260.93 88888.00 2000-11-13 17:11:59.587 318 15629.60 637.60 57261.42 88888.00 2000-11-13 17:12:00.587 318 15629.60 638.09 57260.56 88888.00 2000-11-13 17:12:01.587 318 15629.21 637.23 57260.93 88888.00 2000-11-13 17:12:02.587 318 15629.21 637.97 57260.93 88888.00 2000-11-13 17:12:03.587 318 15628.44 637.60 57260.32 88888.00 2000-11-13 17:12:04.587 318 15628.57 638.22 57260.81 88888.00 2000-11-13 17:12:05.587 318 15628.83 638.47 57260.56 88888.00 2000-11-13 17:12:06.587 318 15629.08 638.71 57260.07 88888.00 2000-11-13 17:12:07.587 318 15628.70 638.09 57260.68 88888.00 2000-11-13 17:12:08.587 318 15628.96 638.34 57260.68 88888.00 2000-11-13 17:12:09.587 318 15628.83 638.71 57260.81 88888.00 2000-11-13 17:12:10.587 318 15629.08 639.09 57260.68 88888.00 2000-11-13 17:12:11.587 318 15629.08 639.09 57260.81 88888.00 2000-11-13 17:12:12.587 318 15629.60 638.84 57260.32 88888.00 2000-11-13 17:12:13.587 318 15628.83 638.84 57259.83 88888.00 2000-11-13 17:12:14.587 318 15629.08 639.46 57260.56 88888.00 2000-11-13 17:12:15.587 318 15629.86 639.21 57260.68 88888.00 2000-11-13 17:12:16.587 318 15630.25 638.84 57260.56 88888.00 2000-11-13 17:12:17.587 318 15630.25 638.47 57260.93 88888.00 2000-11-13 17:12:18.587 318 15630.12 639.09 57260.44 88888.00 2000-11-13 17:12:19.587 318 15629.73 638.59 57260.93 88888.00 2000-11-13 17:12:20.587 318 15629.73 638.71 57261.17 88888.00 2000-11-13 17:12:21.587 318 15629.86 638.47 57260.44 88888.00 2000-11-13 17:12:22.587 318 15630.12 639.09 57260.93 88888.00 2000-11-13 17:12:23.587 318 15630.12 638.47 57261.30 88888.00 2000-11-13 17:12:24.587 318 15630.25 638.59 57261.05 88888.00 2000-11-13 17:12:25.587 318 15630.25 637.85 57260.93 88888.00 2000-11-13 17:12:26.587 318 15629.99 638.09 57260.93 88888.00 2000-11-13 17:12:27.587 318 15629.99 638.34 57260.44 88888.00 2000-11-13 17:12:28.587 318 15630.38 637.85 57260.81 88888.00 2000-11-13 17:12:29.587 318 15630.38 637.97 57261.05 88888.00 2000-11-13 17:12:30.587 318 15629.99 637.35 57261.05 88888.00 2000-11-13 17:12:31.587 318 15629.86 637.48 57260.81 88888.00 2000-11-13 17:12:32.587 318 15629.73 637.85 57260.68 88888.00 2000-11-13 17:12:33.587 318 15629.86 636.86 57260.56 88888.00 2000-11-13 17:12:34.587 318 15629.86 637.10 57261.42 88888.00 2000-11-13 17:12:35.587 318 15630.64 637.23 57261.05 88888.00 2000-11-13 17:12:36.587 318 15629.86 636.24 57260.56 88888.00 2000-11-13 17:12:37.587 318 15629.73 636.36 57260.56 88888.00 2000-11-13 17:12:38.587 318 15629.34 636.86 57260.93 88888.00 2000-11-13 17:12:39.587 318 15629.86 636.48 57261.54 88888.00 2000-11-13 17:12:40.587 318 15630.12 636.61 57261.30 88888.00 2000-11-13 17:12:41.587 318 15629.86 636.86 57260.44 88888.00 2000-11-13 17:12:42.587 318 15629.73 636.36 57260.56 88888.00 2000-11-13 17:12:43.587 318 15629.86 636.61 57260.32 88888.00 2000-11-13 17:12:44.587 318 15630.12 636.48 57261.30 88888.00 2000-11-13 17:12:45.587 318 15629.60 636.24 57260.68 88888.00 2000-11-13 17:12:46.587 318 15629.86 636.48 57260.56 88888.00 2000-11-13 17:12:47.587 318 15629.86 636.36 57260.32 88888.00 2000-11-13 17:12:48.587 318 15630.51 635.49 57260.68 88888.00 2000-11-13 17:12:49.587 318 15629.60 636.11 57260.93 88888.00 2000-11-13 17:12:50.587 318 15629.99 636.11 57260.81 88888.00 2000-11-13 17:12:51.587 318 15630.12 635.74 57260.93 88888.00 2000-11-13 17:12:52.587 318 15629.99 635.74 57260.81 88888.00 2000-11-13 17:12:53.587 318 15630.64 635.49 57260.44 88888.00 2000-11-13 17:12:54.587 318 15629.99 635.74 57260.81 88888.00 2000-11-13 17:12:55.587 318 15629.73 635.00 57260.56 88888.00 2000-11-13 17:12:56.587 318 15630.12 635.99 57260.07 88888.00 2000-11-13 17:12:57.587 318 15629.47 636.11 57260.68 88888.00 2000-11-13 17:12:58.587 318 15629.60 636.73 57260.93 88888.00 2000-11-13 17:12:59.587 318 15629.60 635.99 57260.56 88888.00 2000-11-13 17:13:00.587 318 15629.47 635.87 57260.68 88888.00 2000-11-13 17:13:01.587 318 15628.18 637.10 57260.93 88888.00 2000-11-13 17:13:02.587 318 15628.83 636.98 57261.17 88888.00 2000-11-13 17:13:03.587 318 15628.96 637.60 57260.56 88888.00 2000-11-13 17:13:04.587 318 15628.18 637.10 57260.93 88888.00 2000-11-13 17:13:05.587 318 15628.18 637.72 57260.32 88888.00 2000-11-13 17:13:06.587 318 15628.05 637.60 57260.56 88888.00 2000-11-13 17:13:07.587 318 15627.92 637.48 57260.32 88888.00 2000-11-13 17:13:08.587 318 15628.96 637.85 57260.32 88888.00 2000-11-13 17:13:09.587 318 15628.83 638.09 57260.44 88888.00 2000-11-13 17:13:10.587 318 15629.08 637.85 57260.20 88888.00 2000-11-13 17:13:11.587 318 15629.08 638.34 57260.93 88888.00 2000-11-13 17:13:12.587 318 15628.83 637.85 57261.17 88888.00 2000-11-13 17:13:13.587 318 15629.08 638.09 57260.44 88888.00 2000-11-13 17:13:14.587 318 15628.44 637.85 57260.44 88888.00 2000-11-13 17:13:15.587 318 15630.12 638.34 57259.95 88888.00 2000-11-13 17:13:16.587 318 15628.96 637.35 57260.56 88888.00 2000-11-13 17:13:17.587 318 15628.96 636.61 57260.68 88888.00 2000-11-13 17:13:18.587 318 15629.47 636.24 57261.05 88888.00 2000-11-13 17:13:19.587 318 15629.86 636.73 57260.68 88888.00 2000-11-13 17:13:20.587 318 15629.60 635.62 57260.68 88888.00 2000-11-13 17:13:21.587 318 15629.34 635.12 57261.30 88888.00 2000-11-13 17:13:22.587 318 15628.70 635.49 57261.05 88888.00 2000-11-13 17:13:23.587 318 15628.70 634.50 57260.56 88888.00 2000-11-13 17:13:24.587 318 15628.44 634.38 57261.05 88888.00 2000-11-13 17:13:25.587 318 15628.18 634.75 57260.68 88888.00 2000-11-13 17:13:26.587 318 15628.18 634.38 57260.93 88888.00 2000-11-13 17:13:27.587 318 15628.05 634.38 57261.30 88888.00 2000-11-13 17:13:28.587 318 15627.92 634.26 57260.44 88888.00 2000-11-13 17:13:29.587 318 15628.05 634.50 57260.81 88888.00 2000-11-13 17:13:30.587 318 15627.40 634.38 57260.32 88888.00 2000-11-13 17:13:31.587 318 15628.05 634.26 57260.56 88888.00 2000-11-13 17:13:32.587 318 15627.40 633.88 57261.05 88888.00 2000-11-13 17:13:33.587 318 15628.31 634.63 57260.07 88888.00 2000-11-13 17:13:34.587 318 15627.27 634.26 57260.68 88888.00 2000-11-13 17:13:35.587 318 15628.57 634.38 57260.20 88888.00 2000-11-13 17:13:36.587 318 15627.66 634.63 57260.81 88888.00 2000-11-13 17:13:37.587 318 15627.27 634.87 57260.07 88888.00 2000-11-13 17:13:38.587 318 15627.79 635.49 57260.07 88888.00 2000-11-13 17:13:39.587 318 15628.83 635.25 57259.95 88888.00 2000-11-13 17:13:40.587 318 15627.79 635.00 57260.20 88888.00 2000-11-13 17:13:41.587 318 15628.31 634.75 57260.32 88888.00 2000-11-13 17:13:42.587 318 15628.18 635.74 57260.93 88888.00 2000-11-13 17:13:43.587 318 15628.31 636.11 57259.59 88888.00 2000-11-13 17:13:44.587 318 15628.96 635.49 57260.20 88888.00 2000-11-13 17:13:45.587 318 15628.96 635.25 57260.07 88888.00 2000-11-13 17:13:46.587 318 15628.83 635.87 57259.83 88888.00 2000-11-13 17:13:47.587 318 15629.21 635.62 57259.95 88888.00 2000-11-13 17:13:48.587 318 15628.96 635.00 57260.32 88888.00 2000-11-13 17:13:49.587 318 15629.34 635.25 57260.44 88888.00 2000-11-13 17:13:50.587 318 15628.70 634.63 57260.81 88888.00 2000-11-13 17:13:51.587 318 15629.60 635.25 57260.44 88888.00 2000-11-13 17:13:52.587 318 15629.60 634.75 57260.68 88888.00 2000-11-13 17:13:53.587 318 15629.47 634.75 57260.20 88888.00 2000-11-13 17:13:54.587 318 15629.08 634.50 57260.07 88888.00 2000-11-13 17:13:55.587 318 15630.12 634.75 57259.59 88888.00 2000-11-13 17:13:56.587 318 15628.96 634.13 57260.68 88888.00 2000-11-13 17:13:57.587 318 15628.96 635.00 57260.20 88888.00 2000-11-13 17:13:58.587 318 15629.08 634.01 57260.20 88888.00 2000-11-13 17:13:59.587 318 15629.47 633.88 57260.56 88888.00 2000-11-13 17:14:00.587 318 15628.83 633.88 57260.07 88888.00 2000-11-13 17:14:01.587 318 15628.18 634.13 57259.83 88888.00 2000-11-13 17:14:02.587 318 15628.44 634.26 57260.07 88888.00 2000-11-13 17:14:03.587 318 15627.66 634.38 57260.20 88888.00 2000-11-13 17:14:04.587 318 15628.05 634.63 57260.32 88888.00 2000-11-13 17:14:05.587 318 15627.79 634.63 57259.22 88888.00 2000-11-13 17:14:06.587 318 15627.92 635.00 57259.83 88888.00 2000-11-13 17:14:07.587 318 15627.40 634.50 57259.46 88888.00 2000-11-13 17:14:08.587 318 15627.79 635.25 57259.59 88888.00 2000-11-13 17:14:09.587 318 15627.01 635.12 57259.09 88888.00 2000-11-13 17:14:10.587 318 15627.53 635.49 57259.71 88888.00 2000-11-13 17:14:11.587 318 15627.79 635.25 57259.46 88888.00 2000-11-13 17:14:12.587 318 15627.53 635.87 57259.71 88888.00 2000-11-13 17:14:13.587 318 15628.18 636.11 57259.46 88888.00 2000-11-13 17:14:14.587 318 15628.18 636.24 57260.07 88888.00 2000-11-13 17:14:15.587 318 15627.92 636.24 57260.32 88888.00 2000-11-13 17:14:16.587 318 15627.92 636.73 57259.34 88888.00 2000-11-13 17:14:17.587 318 15627.66 636.61 57259.34 88888.00 2000-11-13 17:14:18.587 318 15627.53 636.73 57259.09 88888.00 2000-11-13 17:14:19.587 318 15627.40 636.61 57259.71 88888.00 2000-11-13 17:14:20.587 318 15627.40 636.24 57259.09 88888.00 2000-11-13 17:14:21.587 318 15627.40 635.87 57258.85 88888.00 2000-11-13 17:14:22.587 318 15626.75 636.24 57259.34 88888.00 2000-11-13 17:14:23.587 318 15627.27 635.99 57259.22 88888.00 2000-11-13 17:14:24.587 318 15627.53 636.11 57259.22 88888.00 2000-11-13 17:14:25.587 318 15627.40 636.24 57259.09 88888.00 2000-11-13 17:14:26.587 318 15627.66 635.87 57258.97 88888.00 2000-11-13 17:14:27.587 318 15627.27 635.12 57258.97 88888.00 2000-11-13 17:14:28.587 318 15626.49 636.11 57258.48 88888.00 2000-11-13 17:14:29.587 318 15626.36 636.36 57258.61 88888.00 2000-11-13 17:14:30.587 318 15627.27 636.11 57259.09 88888.00 2000-11-13 17:14:31.587 318 15626.62 636.24 57259.09 88888.00 2000-11-13 17:14:32.587 318 15627.01 636.36 57259.22 88888.00 2000-11-13 17:14:33.587 318 15627.14 636.36 57258.61 88888.00 2000-11-13 17:14:34.587 318 15626.36 636.11 57259.09 88888.00 2000-11-13 17:14:35.587 318 15626.88 636.11 57258.36 88888.00 2000-11-13 17:14:36.587 318 15626.36 636.11 57258.61 88888.00 2000-11-13 17:14:37.587 318 15626.49 636.86 57258.61 88888.00 2000-11-13 17:14:38.587 318 15626.23 636.86 57258.61 88888.00 2000-11-13 17:14:39.587 318 15626.23 637.48 57258.61 88888.00 2000-11-13 17:14:40.587 318 15625.45 637.23 57259.22 88888.00 2000-11-13 17:14:41.587 318 15625.97 637.35 57258.36 88888.00 2000-11-13 17:14:42.587 318 15626.75 637.10 57258.61 88888.00 2000-11-13 17:14:43.587 318 15626.62 637.72 57258.12 88888.00 2000-11-13 17:14:44.587 318 15626.23 637.35 57258.61 88888.00 2000-11-13 17:14:45.587 318 15626.62 636.98 57258.36 88888.00 2000-11-13 17:14:46.587 318 15627.01 637.48 57258.97 88888.00 2000-11-13 17:14:47.587 318 15626.88 637.35 57258.97 88888.00 2000-11-13 17:14:48.587 318 15627.27 637.10 57258.12 88888.00 2000-11-13 17:14:49.587 318 15627.53 637.48 57258.97 88888.00 2000-11-13 17:14:50.587 318 15627.40 637.48 57258.24 88888.00 2000-11-13 17:14:51.587 318 15627.01 638.22 57258.85 88888.00 2000-11-13 17:14:52.587 318 15628.18 637.60 57258.97 88888.00 2000-11-13 17:14:53.587 318 15627.92 637.35 57258.00 88888.00 2000-11-13 17:14:54.587 318 15628.18 638.34 57258.36 88888.00 2000-11-13 17:14:55.587 318 15628.05 637.60 57258.61 88888.00 2000-11-13 17:14:56.587 318 15627.66 637.97 57259.34 88888.00 2000-11-13 17:14:57.587 318 15628.31 638.22 57258.36 88888.00 2000-11-13 17:14:58.587 318 15627.79 637.97 57258.85 88888.00 2000-11-13 17:14:59.587 318 15628.05 637.60 57258.24 88888.00 2000-11-13 17:15:00.587 318 15627.79 638.22 57258.12 88888.00 2000-11-13 17:15:01.587 318 15628.05 637.97 57258.36 88888.00 2000-11-13 17:15:02.587 318 15627.14 637.85 57258.24 88888.00 2000-11-13 17:15:03.587 318 15627.79 637.85 57259.09 88888.00 2000-11-13 17:15:04.587 318 15627.79 638.09 57258.00 88888.00 2000-11-13 17:15:05.587 318 15626.88 638.59 57258.85 88888.00 2000-11-13 17:15:06.587 318 15626.10 638.47 57258.48 88888.00 2000-11-13 17:15:07.587 318 15625.84 637.97 57258.61 88888.00 2000-11-13 17:15:08.587 318 15626.36 638.09 57258.73 88888.00 2000-11-13 17:15:09.587 318 15626.23 638.59 57258.48 88888.00 2000-11-13 17:15:10.587 318 15625.58 638.34 57258.61 88888.00 2000-11-13 17:15:11.587 318 15624.93 638.96 57258.36 88888.00 2000-11-13 17:15:12.587 318 15624.67 638.34 57259.46 88888.00 2000-11-13 17:15:13.587 318 15624.93 638.47 57258.12 88888.00 2000-11-13 17:15:14.587 318 15624.28 638.84 57258.48 88888.00 2000-11-13 17:15:15.587 318 15624.28 639.46 57257.63 88888.00 2000-11-13 17:15:16.587 318 15624.93 638.22 57258.12 88888.00 2000-11-13 17:15:17.587 318 15625.06 638.47 57258.12 88888.00 2000-11-13 17:15:18.587 318 15625.71 638.47 57258.12 88888.00 2000-11-13 17:15:19.587 318 15626.36 638.09 57258.36 88888.00 2000-11-13 17:15:20.587 318 15625.84 637.48 57258.48 88888.00 2000-11-13 17:15:21.587 318 15626.10 637.48 57258.36 88888.00 2000-11-13 17:15:22.587 318 15626.23 637.10 57258.48 88888.00 2000-11-13 17:15:23.587 318 15626.10 636.98 57257.87 88888.00 2000-11-13 17:15:24.587 318 15627.27 637.10 57257.75 88888.00 2000-11-13 17:15:25.587 318 15627.14 636.86 57258.24 88888.00 2000-11-13 17:15:26.587 318 15627.79 636.11 57258.97 88888.00 2000-11-13 17:15:27.587 318 15627.79 636.24 57258.12 88888.00 2000-11-13 17:15:28.587 318 15628.05 637.10 57257.87 88888.00 2000-11-13 17:15:29.587 318 15628.18 636.98 57258.24 88888.00 2000-11-13 17:15:30.587 318 15627.79 637.23 57258.36 88888.00 2000-11-13 17:15:31.587 318 15628.18 638.09 57258.12 88888.00 2000-11-13 17:15:32.587 318 15627.53 638.09 57258.12 88888.00 2000-11-13 17:15:33.587 318 15627.66 638.22 57258.48 88888.00 2000-11-13 17:15:34.587 318 15626.75 638.59 57258.24 88888.00 2000-11-13 17:15:35.587 318 15627.40 638.84 57257.87 88888.00 2000-11-13 17:15:36.587 318 15627.27 639.33 57258.24 88888.00 2000-11-13 17:15:37.587 318 15626.10 639.83 57258.12 88888.00 2000-11-13 17:15:38.587 318 15626.36 639.83 57258.00 88888.00 2000-11-13 17:15:39.587 318 15625.97 640.20 57258.61 88888.00 2000-11-13 17:15:40.587 318 15625.97 640.45 57258.97 88888.00 2000-11-13 17:15:41.587 318 15625.97 640.08 57258.73 88888.00 2000-11-13 17:15:42.587 318 15625.19 640.08 57258.12 88888.00 2000-11-13 17:15:43.587 318 15624.54 640.57 57258.61 88888.00 2000-11-13 17:15:44.587 318 15625.71 639.70 57257.87 88888.00 2000-11-13 17:15:45.587 318 15625.19 641.19 57257.87 88888.00 2000-11-13 17:15:46.587 318 15625.32 639.70 57258.61 88888.00 2000-11-13 17:15:47.587 318 15625.19 639.95 57257.75 88888.00 2000-11-13 17:15:48.587 318 15624.80 639.58 57258.73 88888.00 2000-11-13 17:15:49.587 318 15624.54 639.58 57259.22 88888.00 2000-11-13 17:15:50.587 318 15624.93 640.45 57258.73 88888.00 2000-11-13 17:15:51.587 318 15624.93 639.09 57258.97 88888.00 2000-11-13 17:15:52.587 318 15625.19 639.83 57258.48 88888.00 2000-11-13 17:15:53.587 318 15625.32 638.59 57258.12 88888.00 2000-11-13 17:15:54.587 318 15625.45 638.22 57258.61 88888.00 2000-11-13 17:15:55.587 318 15625.45 638.71 57258.36 88888.00 2000-11-13 17:15:56.587 318 15625.45 638.22 57258.36 88888.00 2000-11-13 17:15:57.587 318 15624.93 638.22 57258.85 88888.00 2000-11-13 17:15:58.587 318 15625.45 637.60 57258.36 88888.00 2000-11-13 17:15:59.587 318 15626.49 637.72 57258.24 88888.00 2000-11-13 17:16:00.587 318 15625.97 638.22 57257.38 88888.00 2000-11-13 17:16:01.587 318 15626.23 637.48 57258.24 88888.00 2000-11-13 17:16:02.587 318 15626.62 637.48 57258.61 88888.00 2000-11-13 17:16:03.587 318 15626.62 637.85 57257.87 88888.00 2000-11-13 17:16:04.587 318 15626.75 638.47 57258.85 88888.00 2000-11-13 17:16:05.587 318 15625.97 638.09 57258.36 88888.00 2000-11-13 17:16:06.587 318 15625.84 638.47 57258.48 88888.00 2000-11-13 17:16:07.587 318 15625.45 638.84 57258.24 88888.00 2000-11-13 17:16:08.587 318 15625.97 638.96 57258.73 88888.00 2000-11-13 17:16:09.587 318 15625.84 638.96 57258.24 88888.00 2000-11-13 17:16:10.587 318 15625.06 638.47 57258.48 88888.00 2000-11-13 17:16:11.587 318 15624.41 639.83 57258.97 88888.00 2000-11-13 17:16:12.587 318 15625.19 639.83 57258.73 88888.00 2000-11-13 17:16:13.587 318 15623.50 639.58 57258.85 88888.00 2000-11-13 17:16:14.587 318 15624.54 640.08 57258.85 88888.00 2000-11-13 17:16:15.587 318 15623.50 639.58 57258.85 88888.00 2000-11-13 17:16:16.587 318 15623.50 640.08 57258.48 88888.00 2000-11-13 17:16:17.587 318 15622.98 639.83 57258.73 88888.00 2000-11-13 17:16:18.587 318 15623.24 639.83 57259.34 88888.00 2000-11-13 17:16:19.587 318 15623.63 639.33 57258.00 88888.00 2000-11-13 17:16:20.587 318 15623.89 639.21 57259.09 88888.00 2000-11-13 17:16:21.587 318 15624.41 639.21 57258.12 88888.00 2000-11-13 17:16:22.587 318 15624.41 638.47 57258.12 88888.00 2000-11-13 17:16:23.587 318 15624.67 638.47 57259.09 88888.00 2000-11-13 17:16:24.587 318 15625.06 638.34 57258.73 88888.00 2000-11-13 17:16:25.587 318 15625.45 638.59 57258.97 88888.00 2000-11-13 17:16:26.587 318 15625.71 636.86 57258.00 88888.00 2000-11-13 17:16:27.587 318 15626.49 637.10 57258.97 88888.00 2000-11-13 17:16:28.587 318 15626.10 636.11 57258.48 88888.00 2000-11-13 17:16:29.587 318 15627.14 636.11 57258.12 88888.00 2000-11-13 17:16:30.587 318 15627.14 636.48 57258.61 88888.00 2000-11-13 17:16:31.587 318 15627.92 635.87 57258.97 88888.00 2000-11-13 17:16:32.587 318 15627.40 635.87 57258.61 88888.00 2000-11-13 17:16:33.587 318 15627.79 635.49 57259.09 88888.00 2000-11-13 17:16:34.587 318 15627.79 635.25 57258.73 88888.00 2000-11-13 17:16:35.587 318 15628.31 635.00 57258.97 88888.00 2000-11-13 17:16:36.587 318 15627.53 634.63 57258.61 88888.00 2000-11-13 17:16:37.587 318 15627.14 634.87 57259.46 88888.00 2000-11-13 17:16:38.587 318 15626.49 634.63 57259.22 88888.00 2000-11-13 17:16:39.587 318 15626.49 634.87 57259.22 88888.00 2000-11-13 17:16:40.587 318 15627.01 634.87 57258.36 88888.00 2000-11-13 17:16:41.587 318 15627.01 635.00 57259.22 88888.00 2000-11-13 17:16:42.587 318 15626.23 635.12 57259.09 88888.00 2000-11-13 17:16:43.587 318 15626.10 634.87 57258.73 88888.00 2000-11-13 17:16:44.587 318 15626.10 635.49 57259.71 88888.00 2000-11-13 17:16:45.587 318 15625.58 635.62 57259.09 88888.00 2000-11-13 17:16:46.587 318 15626.23 635.49 57258.73 88888.00 2000-11-13 17:16:47.587 318 15624.93 635.62 57259.34 88888.00 2000-11-13 17:16:48.587 318 15625.19 636.24 57259.22 88888.00 2000-11-13 17:16:49.587 318 15625.58 636.11 57259.95 88888.00 2000-11-13 17:16:50.587 318 15625.71 636.61 57258.97 88888.00 2000-11-13 17:16:51.587 318 15625.45 636.98 57259.59 88888.00 2000-11-13 17:16:52.587 318 15625.32 637.72 57259.22 88888.00 2000-11-13 17:16:53.587 318 15626.36 637.35 57259.34 88888.00 2000-11-13 17:16:54.587 318 15626.10 638.09 57258.97 88888.00 2000-11-13 17:16:55.587 318 15626.10 637.97 57258.73 88888.00 2000-11-13 17:16:56.587 318 15625.45 638.71 57258.97 88888.00 2000-11-13 17:16:57.587 318 15626.49 638.96 57258.61 88888.00 2000-11-13 17:16:58.587 318 15626.10 638.47 57258.97 88888.00 2000-11-13 17:16:59.587 318 15626.36 638.71 57258.48 88888.00 2000-11-13 17:17:00.587 318 15627.01 638.71 57258.61 88888.00 2000-11-13 17:17:01.587 318 15626.62 638.96 57258.97 88888.00 2000-11-13 17:17:02.587 318 15626.75 638.96 57258.85 88888.00 2000-11-13 17:17:03.587 318 15626.75 638.47 57259.22 88888.00 2000-11-13 17:17:04.587 318 15627.14 638.71 57259.22 88888.00 2000-11-13 17:17:05.587 318 15627.14 638.84 57258.97 88888.00 2000-11-13 17:17:06.587 318 15627.27 638.22 57258.85 88888.00 2000-11-13 17:17:07.587 318 15627.40 638.09 57259.59 88888.00 2000-11-13 17:17:08.587 318 15627.66 638.22 57259.34 88888.00 2000-11-13 17:17:09.587 318 15626.88 637.97 57258.97 88888.00 2000-11-13 17:17:10.587 318 15627.66 637.85 57259.09 88888.00 2000-11-13 17:17:11.587 318 15626.88 637.10 57259.71 88888.00 2000-11-13 17:17:12.587 318 15627.27 636.98 57259.09 88888.00 2000-11-13 17:17:13.587 318 15626.88 637.35 57259.71 88888.00 2000-11-13 17:17:14.587 318 15627.92 637.85 57259.83 88888.00 2000-11-13 17:17:15.587 318 15626.36 637.10 57259.83 88888.00 2000-11-13 17:17:16.587 318 15627.66 637.23 57259.22 88888.00 2000-11-13 17:17:17.587 318 15627.01 637.48 57259.46 88888.00 2000-11-13 17:17:18.587 318 15627.66 636.98 57259.83 88888.00 2000-11-13 17:17:19.587 318 15626.62 637.35 57259.83 88888.00 2000-11-13 17:17:20.587 318 15627.14 637.10 57260.07 88888.00 2000-11-13 17:17:21.587 318 15626.75 637.48 57259.34 88888.00 2000-11-13 17:17:22.587 318 15626.62 637.72 57259.59 88888.00 2000-11-13 17:17:23.587 318 15626.88 638.09 57260.20 88888.00 2000-11-13 17:17:24.587 318 15626.23 637.85 57259.71 88888.00 2000-11-13 17:17:25.587 318 15626.88 637.97 57259.46 88888.00 2000-11-13 17:17:26.587 318 15627.01 638.34 57260.20 88888.00 2000-11-13 17:17:27.587 318 15626.88 638.34 57259.34 88888.00 2000-11-13 17:17:28.587 318 15626.62 638.71 57259.83 88888.00 2000-11-13 17:17:29.587 318 15627.40 639.83 57259.59 88888.00 2000-11-13 17:17:30.587 318 15627.40 639.09 57259.59 88888.00 2000-11-13 17:17:31.587 318 15627.79 639.33 57259.83 88888.00 2000-11-13 17:17:32.587 318 15628.44 639.46 57259.71 88888.00 2000-11-13 17:17:33.587 318 15628.05 639.46 57259.09 88888.00 2000-11-13 17:17:34.587 318 15628.44 639.70 57259.71 88888.00 2000-11-13 17:17:35.587 318 15628.44 639.21 57259.83 88888.00 2000-11-13 17:17:36.587 318 15628.70 638.84 57260.20 88888.00 2000-11-13 17:17:37.587 318 15629.60 639.46 57259.71 88888.00 2000-11-13 17:17:38.587 318 15629.21 639.21 57259.59 88888.00 2000-11-13 17:17:39.587 318 15629.47 639.09 57259.71 88888.00 2000-11-13 17:17:40.587 318 15630.51 639.46 57259.95 88888.00 2000-11-13 17:17:41.587 318 15630.51 638.47 57260.20 88888.00 2000-11-13 17:17:42.587 318 15629.86 638.59 57259.22 88888.00 2000-11-13 17:17:43.587 318 15630.77 639.83 57260.07 88888.00 2000-11-13 17:17:44.587 318 15630.64 638.84 57259.59 88888.00 2000-11-13 17:17:45.587 318 15631.16 638.09 57260.68 88888.00 2000-11-13 17:17:46.587 318 15630.77 637.85 57260.20 88888.00 2000-11-13 17:17:47.587 318 15630.77 638.34 57259.71 88888.00 2000-11-13 17:17:48.587 318 15631.68 637.35 57260.56 88888.00 2000-11-13 17:17:49.587 318 15631.42 637.60 57260.20 88888.00 2000-11-13 17:17:50.587 318 15631.68 637.23 57260.93 88888.00 2000-11-13 17:17:51.587 318 15631.55 636.48 57259.95 88888.00 2000-11-13 17:17:52.587 318 15630.90 635.87 57260.93 88888.00 2000-11-13 17:17:53.587 318 15631.29 635.87 57260.32 88888.00 2000-11-13 17:17:54.587 318 15631.68 636.61 57260.56 88888.00 2000-11-13 17:17:55.587 318 15631.16 635.62 57260.68 88888.00 2000-11-13 17:17:56.587 318 15630.51 635.62 57260.93 88888.00 2000-11-13 17:17:57.587 318 15629.60 635.25 57260.68 88888.00 2000-11-13 17:17:58.587 318 15630.12 636.11 57260.93 88888.00 2000-11-13 17:17:59.587 318 15628.83 635.74 57260.93 88888.00 2000-11-13 17:18:00.587 318 15629.08 635.49 57261.30 88888.00 2000-11-13 17:18:01.587 318 15628.44 635.74 57260.93 88888.00 2000-11-13 17:18:02.587 318 15628.57 636.24 57261.05 88888.00 2000-11-13 17:18:03.587 318 15628.18 635.62 57260.93 88888.00 2000-11-13 17:18:04.587 318 15628.70 636.11 57261.05 88888.00 2000-11-13 17:18:05.587 318 15628.57 636.11 57260.32 88888.00 2000-11-13 17:18:06.587 318 15628.18 636.11 57260.68 88888.00 2000-11-13 17:18:07.587 318 15628.83 636.36 57260.68 88888.00 2000-11-13 17:18:08.587 318 15628.96 636.98 57260.68 88888.00 2000-11-13 17:18:09.587 318 15628.96 636.61 57259.95 88888.00 2000-11-13 17:18:10.587 318 15629.34 636.86 57261.17 88888.00 2000-11-13 17:18:11.587 318 15629.86 636.98 57260.20 88888.00 2000-11-13 17:18:12.587 318 15630.64 637.35 57261.17 88888.00 2000-11-13 17:18:13.587 318 15629.86 637.35 57260.32 88888.00 2000-11-13 17:18:14.587 318 15629.73 637.35 57260.68 88888.00 2000-11-13 17:18:15.587 318 15630.77 637.48 57260.93 88888.00 2000-11-13 17:18:16.587 318 15630.25 637.10 57260.56 88888.00 2000-11-13 17:18:17.587 318 15629.60 636.86 57260.44 88888.00 2000-11-13 17:18:18.587 318 15630.12 637.60 57260.44 88888.00 2000-11-13 17:18:19.587 318 15630.38 637.23 57261.17 88888.00 2000-11-13 17:18:20.587 318 15629.99 637.60 57260.93 88888.00 2000-11-13 17:18:21.587 318 15630.12 636.98 57260.56 88888.00 2000-11-13 17:18:22.587 318 15630.51 636.24 57261.30 88888.00 2000-11-13 17:18:23.587 318 15629.99 635.62 57260.68 88888.00 2000-11-13 17:18:24.587 318 15630.64 635.87 57261.30 88888.00 2000-11-13 17:18:25.587 318 15629.47 635.37 57260.44 88888.00 2000-11-13 17:18:26.587 318 15629.99 635.12 57260.32 88888.00 2000-11-13 17:18:27.587 318 15629.73 635.00 57260.56 88888.00 2000-11-13 17:18:28.587 318 15630.12 634.50 57261.42 88888.00 2000-11-13 17:18:29.587 318 15630.25 634.26 57260.81 88888.00 2000-11-13 17:18:30.587 318 15631.03 634.01 57260.56 88888.00 2000-11-13 17:18:31.587 318 15630.38 634.01 57261.30 88888.00 2000-11-13 17:18:32.587 318 15631.03 633.76 57260.68 88888.00 2000-11-13 17:18:33.587 318 15630.12 633.64 57261.42 88888.00 2000-11-13 17:18:34.587 318 15630.38 633.64 57260.68 88888.00 2000-11-13 17:18:35.587 318 15630.12 633.88 57261.05 88888.00 2000-11-13 17:18:36.587 318 15628.70 632.89 57261.05 88888.00 2000-11-13 17:18:37.587 318 15629.60 634.26 57261.42 88888.00 2000-11-13 17:18:38.587 318 15629.08 634.13 57261.05 88888.00 2000-11-13 17:18:39.587 318 15629.73 634.38 57260.81 88888.00 2000-11-13 17:18:40.587 318 15628.96 634.38 57260.81 88888.00 2000-11-13 17:18:41.587 318 15628.96 635.12 57260.93 88888.00 2000-11-13 17:18:42.587 318 15628.70 634.75 57260.81 88888.00 2000-11-13 17:18:43.587 318 15627.01 635.37 57261.30 88888.00 2000-11-13 17:18:44.587 318 15627.66 635.25 57261.05 88888.00 2000-11-13 17:18:45.587 318 15628.05 635.74 57261.30 88888.00 2000-11-13 17:18:46.587 318 15627.53 635.25 57260.68 88888.00 2000-11-13 17:18:47.587 318 15626.88 635.49 57261.54 88888.00 2000-11-13 17:18:48.587 318 15626.62 635.49 57260.81 88888.00 2000-11-13 17:18:49.587 318 15625.58 635.87 57260.68 88888.00 2000-11-13 17:18:50.587 318 15627.14 635.62 57261.17 88888.00 2000-11-13 17:18:51.587 318 15626.75 635.62 57261.17 88888.00 2000-11-13 17:18:52.587 318 15626.49 635.25 57261.17 88888.00 2000-11-13 17:18:53.587 318 15627.01 635.49 57261.17 88888.00 2000-11-13 17:18:54.587 318 15627.53 634.87 57260.32 88888.00 2000-11-13 17:18:55.587 318 15627.27 634.50 57260.93 88888.00 2000-11-13 17:18:56.587 318 15627.66 635.12 57260.20 88888.00 2000-11-13 17:18:57.587 318 15627.40 633.76 57261.05 88888.00 2000-11-13 17:18:58.587 318 15627.79 633.51 57260.81 88888.00 2000-11-13 17:18:59.587 318 15628.05 633.76 57261.30 88888.00 2000-11-13 17:19:00.587 318 15627.92 634.01 57260.07 88888.00 2000-11-13 17:19:01.587 318 15628.18 633.39 57260.20 88888.00 2000-11-13 17:19:02.587 318 15627.53 633.26 57260.93 88888.00 2000-11-13 17:19:03.587 318 15627.79 634.01 57260.93 88888.00 2000-11-13 17:19:04.587 318 15627.40 633.76 57261.05 88888.00 2000-11-13 17:19:05.587 318 15627.40 633.51 57260.93 88888.00 2000-11-13 17:19:06.587 318 15627.27 634.38 57260.81 88888.00 2000-11-13 17:19:07.587 318 15626.23 634.26 57261.30 88888.00 2000-11-13 17:19:08.587 318 15626.10 634.50 57260.56 88888.00 2000-11-13 17:19:09.587 318 15625.84 634.01 57261.05 88888.00 2000-11-13 17:19:10.587 318 15626.75 634.75 57260.81 88888.00 2000-11-13 17:19:11.587 318 15625.71 635.12 57261.05 88888.00 2000-11-13 17:19:12.587 318 15625.06 635.12 57260.81 88888.00 2000-11-13 17:19:13.587 318 15625.45 635.37 57260.81 88888.00 2000-11-13 17:19:14.587 318 15624.93 635.12 57261.42 88888.00 2000-11-13 17:19:15.587 318 15625.19 634.63 57260.81 88888.00 2000-11-13 17:19:16.587 318 15624.28 635.62 57260.20 88888.00 2000-11-13 17:19:17.587 318 15624.28 634.38 57260.68 88888.00 2000-11-13 17:19:18.587 318 15624.15 635.00 57260.68 88888.00 2000-11-13 17:19:19.587 318 15624.41 635.49 57259.95 88888.00 2000-11-13 17:19:20.587 318 15624.15 635.12 57261.05 88888.00 2000-11-13 17:19:21.587 318 15624.54 634.87 57259.83 88888.00 2000-11-13 17:19:22.587 318 15624.67 635.25 57260.20 88888.00 2000-11-13 17:19:23.587 318 15624.28 634.75 57260.20 88888.00 2000-11-13 17:19:24.587 318 15624.41 635.49 57259.95 88888.00 2000-11-13 17:19:25.587 318 15624.41 635.37 57260.32 88888.00 2000-11-13 17:19:26.587 318 15625.71 635.62 57260.20 88888.00 2000-11-13 17:19:27.587 318 15624.80 635.74 57259.46 88888.00 2000-11-13 17:19:28.587 318 15625.06 635.37 57259.71 88888.00 2000-11-13 17:19:29.587 318 15625.45 635.12 57259.46 88888.00 2000-11-13 17:19:30.587 318 15625.19 635.49 57259.59 88888.00 2000-11-13 17:19:31.587 318 15625.58 635.49 57259.95 88888.00 2000-11-13 17:19:32.587 318 15625.06 635.62 57259.34 88888.00 2000-11-13 17:19:33.587 318 15625.45 635.25 57259.95 88888.00 2000-11-13 17:19:34.587 318 15626.10 634.87 57258.61 88888.00 2000-11-13 17:19:35.587 318 15625.06 635.00 57260.07 88888.00 2000-11-13 17:19:36.587 318 15625.71 635.12 57259.46 88888.00 2000-11-13 17:19:37.587 318 15625.45 634.63 57259.83 88888.00 2000-11-13 17:19:38.587 318 15625.84 634.87 57259.46 88888.00 2000-11-13 17:19:39.587 318 15626.10 634.38 57259.83 88888.00 2000-11-13 17:19:40.587 318 15625.97 633.64 57259.46 88888.00 2000-11-13 17:19:41.587 318 15625.71 633.51 57259.59 88888.00 2000-11-13 17:19:42.587 318 15624.80 632.52 57259.46 88888.00 2000-11-13 17:19:43.587 318 15624.28 633.39 57259.71 88888.00 2000-11-13 17:19:44.587 318 15625.45 633.51 57259.83 88888.00 2000-11-13 17:19:45.587 318 15624.15 633.14 57259.95 88888.00 2000-11-13 17:19:46.587 318 15623.89 633.02 57258.85 88888.00 2000-11-13 17:19:47.587 318 15623.50 633.02 57259.34 88888.00 2000-11-13 17:19:48.587 318 15622.98 633.39 57259.83 88888.00 2000-11-13 17:19:49.587 318 15623.11 634.01 57259.22 88888.00 2000-11-13 17:19:50.587 318 15622.46 633.39 57259.46 88888.00 2000-11-13 17:19:51.587 318 15621.68 633.26 57259.83 88888.00 2000-11-13 17:19:52.587 318 15621.68 634.75 57259.09 88888.00 2000-11-13 17:19:53.587 318 15621.16 634.63 57259.34 88888.00 2000-11-13 17:19:54.587 318 15621.42 634.63 57258.73 88888.00 2000-11-13 17:19:55.587 318 15620.51 635.49 57258.85 88888.00 2000-11-13 17:19:56.587 318 15619.99 635.00 57258.97 88888.00 2000-11-13 17:19:57.587 318 15620.77 635.87 57259.09 88888.00 2000-11-13 17:19:58.587 318 15620.77 635.87 57259.34 88888.00 2000-11-13 17:19:59.587 318 15620.51 635.87 57258.00 88888.00 2000-11-13 17:20:00.587 318 15620.90 636.24 57258.00 88888.00 2000-11-13 17:20:01.587 318 15620.64 636.86 57258.00 88888.00 2000-11-13 17:20:02.587 318 15621.29 636.36 57258.85 88888.00 2000-11-13 17:20:03.587 318 15620.90 636.73 57257.87 88888.00 2000-11-13 17:20:04.587 318 15621.68 637.23 57258.24 88888.00 2000-11-13 17:20:05.587 318 15621.55 636.61 57258.00 88888.00 2000-11-13 17:20:06.587 318 15621.55 637.10 57258.48 88888.00 2000-11-13 17:20:07.587 318 15623.37 636.86 57257.75 88888.00 2000-11-13 17:20:08.587 318 15623.76 636.73 57258.24 88888.00 2000-11-13 17:20:09.587 318 15623.89 636.73 57257.50 88888.00 2000-11-13 17:20:10.587 318 15624.02 637.10 57258.12 88888.00 2000-11-13 17:20:11.587 318 15624.54 636.24 57257.87 88888.00 2000-11-13 17:20:12.587 318 15624.93 636.24 57257.50 88888.00 2000-11-13 17:20:13.587 318 15625.32 635.62 57257.63 88888.00 2000-11-13 17:20:14.587 318 15624.93 635.49 57258.12 88888.00 2000-11-13 17:20:15.587 318 15625.58 635.37 57257.38 88888.00 2000-11-13 17:20:16.587 318 15625.84 635.49 57257.63 88888.00 2000-11-13 17:20:17.587 318 15625.58 635.49 57258.73 88888.00 2000-11-13 17:20:18.587 318 15625.06 635.00 57258.36 88888.00 2000-11-13 17:20:19.587 318 15625.45 634.75 57258.36 88888.00 2000-11-13 17:20:20.587 318 15625.19 634.87 57257.63 88888.00 2000-11-13 17:20:21.587 318 15624.80 634.63 57258.24 88888.00 2000-11-13 17:20:22.587 318 15624.54 635.00 57258.12 88888.00 2000-11-13 17:20:23.587 318 15624.41 634.50 57258.61 88888.00 2000-11-13 17:20:24.587 318 15623.50 635.12 57257.50 88888.00 2000-11-13 17:20:25.587 318 15624.15 635.12 57257.75 88888.00 2000-11-13 17:20:26.587 318 15623.50 635.37 57258.97 88888.00 2000-11-13 17:20:27.587 318 15622.72 635.62 57258.24 88888.00 2000-11-13 17:20:28.587 318 15622.59 635.87 57258.24 88888.00 2000-11-13 17:20:29.587 318 15622.85 635.49 57258.00 88888.00 2000-11-13 17:20:30.587 318 15621.55 636.11 57258.48 88888.00 2000-11-13 17:20:31.587 318 15621.68 635.12 57258.00 88888.00 2000-11-13 17:20:32.587 318 15621.42 636.36 57257.75 88888.00 2000-11-13 17:20:33.587 318 15621.68 636.48 57258.24 88888.00 2000-11-13 17:20:34.587 318 15620.64 636.36 57258.00 88888.00 2000-11-13 17:20:35.587 318 15622.20 635.62 57257.75 88888.00 2000-11-13 17:20:36.587 318 15621.94 636.11 57257.02 88888.00 2000-11-13 17:20:37.587 318 15621.68 635.99 57257.38 88888.00 2000-11-13 17:20:38.587 318 15621.94 636.11 57257.50 88888.00 2000-11-13 17:20:39.587 318 15621.94 636.73 57257.50 88888.00 2000-11-13 17:20:40.587 318 15622.72 635.62 57257.75 88888.00 2000-11-13 17:20:41.587 318 15622.33 636.86 57257.38 88888.00 2000-11-13 17:20:42.587 318 15622.59 636.86 57257.50 88888.00 2000-11-13 17:20:43.587 318 15623.11 637.23 57257.75 88888.00 2000-11-13 17:20:44.587 318 15623.63 637.23 57256.77 88888.00 2000-11-13 17:20:45.587 318 15623.76 637.10 57257.26 88888.00 2000-11-13 17:20:46.587 318 15623.89 637.72 57256.77 88888.00 2000-11-13 17:20:47.587 318 15624.02 637.35 57257.50 88888.00 2000-11-13 17:20:48.587 318 15624.15 638.22 57256.65 88888.00 2000-11-13 17:20:49.587 318 15624.41 638.22 57257.38 88888.00 2000-11-13 17:20:50.587 318 15624.28 637.72 57257.38 88888.00 2000-11-13 17:20:51.587 318 15624.28 638.47 57257.14 88888.00 2000-11-13 17:20:52.587 318 15624.41 638.22 57256.77 88888.00 2000-11-13 17:20:53.587 318 15624.67 638.22 57257.02 88888.00 2000-11-13 17:20:54.587 318 15624.41 638.71 57257.38 88888.00 2000-11-13 17:20:55.587 318 15623.89 639.09 57257.38 88888.00 2000-11-13 17:20:56.587 318 15624.54 638.09 57257.87 88888.00 2000-11-13 17:20:57.587 318 15623.89 638.96 57257.87 88888.00 2000-11-13 17:20:58.587 318 15623.11 638.71 57257.26 88888.00 2000-11-13 17:20:59.587 318 15623.50 637.72 57257.50 88888.00 2000-11-13 17:21:00.587 318 15622.20 638.34 57258.00 88888.00 2000-11-13 17:21:01.587 318 15621.81 638.84 57257.38 88888.00 2000-11-13 17:21:02.587 318 15622.33 638.47 57257.75 88888.00 2000-11-13 17:21:03.587 318 15622.20 638.47 57258.48 88888.00 2000-11-13 17:21:04.587 318 15621.68 638.34 57257.63 88888.00 2000-11-13 17:21:05.587 318 15621.81 637.97 57257.50 88888.00 2000-11-13 17:21:06.587 318 15622.46 638.47 57257.63 88888.00 2000-11-13 17:21:07.587 318 15622.59 638.71 57258.00 88888.00 2000-11-13 17:21:08.587 318 15622.07 637.97 57258.24 88888.00 2000-11-13 17:21:09.587 318 15622.59 638.09 57257.63 88888.00 2000-11-13 17:21:10.587 318 15622.59 637.85 57257.63 88888.00 2000-11-13 17:21:11.587 318 15622.72 637.35 57258.00 88888.00 2000-11-13 17:21:12.587 318 15623.89 637.85 57257.63 88888.00 2000-11-13 17:21:13.587 318 15624.02 637.10 57258.12 88888.00 2000-11-13 17:21:14.587 318 15623.76 637.60 57257.63 88888.00 2000-11-13 17:21:15.587 318 15624.02 637.35 57258.12 88888.00 2000-11-13 17:21:16.587 318 15624.80 637.35 57257.63 88888.00 2000-11-13 17:21:17.587 318 15624.93 637.85 57257.87 88888.00 2000-11-13 17:21:18.587 318 15625.71 637.48 57257.87 88888.00 2000-11-13 17:21:19.587 318 15625.58 637.60 57257.50 88888.00 2000-11-13 17:21:20.587 318 15625.58 637.48 57258.00 88888.00 2000-11-13 17:21:21.587 318 15626.36 637.10 57257.87 88888.00 2000-11-13 17:21:22.587 318 15626.49 637.10 57258.36 88888.00 2000-11-13 17:21:23.587 318 15626.49 637.35 57257.87 88888.00 2000-11-13 17:21:24.587 318 15627.01 637.48 57258.12 88888.00 2000-11-13 17:21:25.587 318 15625.71 637.23 57258.36 88888.00 2000-11-13 17:21:26.587 318 15626.75 638.47 57258.24 88888.00 2000-11-13 17:21:27.587 318 15626.10 638.22 57258.12 88888.00 2000-11-13 17:21:28.587 318 15625.32 638.47 57259.09 88888.00 2000-11-13 17:21:29.587 318 15625.32 638.59 57258.48 88888.00 2000-11-13 17:21:30.587 318 15625.84 638.09 57258.85 88888.00 2000-11-13 17:21:31.587 318 15625.06 639.33 57258.61 88888.00 2000-11-13 17:21:32.587 318 15624.67 639.83 57258.97 88888.00 2000-11-13 17:21:33.587 318 15624.80 640.32 57258.61 88888.00 2000-11-13 17:21:34.587 318 15623.76 639.83 57258.36 88888.00 2000-11-13 17:21:35.587 318 15624.28 640.70 57258.48 88888.00 2000-11-13 17:21:36.587 318 15623.50 641.19 57258.61 88888.00 2000-11-13 17:21:37.587 318 15624.67 640.45 57258.48 88888.00 2000-11-13 17:21:38.587 318 15624.15 641.07 57258.61 88888.00 2000-11-13 17:21:39.587 318 15624.28 641.07 57258.48 88888.00 2000-11-13 17:21:40.587 318 15624.80 641.07 57258.00 88888.00 2000-11-13 17:21:41.587 318 15625.45 640.82 57258.61 88888.00 2000-11-13 17:21:42.587 318 15626.36 640.57 57258.97 88888.00 2000-11-13 17:21:43.587 318 15626.62 639.95 57259.22 88888.00 2000-11-13 17:21:44.587 318 15626.88 640.57 57258.48 88888.00 2000-11-13 17:21:45.587 318 15626.88 639.83 57258.61 88888.00 2000-11-13 17:21:46.587 318 15627.14 639.83 57258.73 88888.00 2000-11-13 17:21:47.587 318 15627.79 639.46 57258.48 88888.00 2000-11-13 17:21:48.587 318 15628.18 638.84 57259.22 88888.00 2000-11-13 17:21:49.587 318 15628.18 639.33 57258.48 88888.00 2000-11-13 17:21:50.587 318 15627.79 639.09 57259.34 88888.00 2000-11-13 17:21:51.587 318 15628.31 638.47 57259.09 88888.00 2000-11-13 17:21:52.587 318 15628.05 637.60 57258.97 88888.00 2000-11-13 17:21:53.587 318 15627.53 637.97 57258.85 88888.00 2000-11-13 17:21:55.587 318 15627.53 638.22 57259.46 88888.00 2000-11-13 17:21:56.587 318 15627.92 637.72 57259.71 88888.00 2000-11-13 17:21:57.587 318 15627.01 637.35 57259.46 88888.00 2000-11-13 17:21:58.587 318 15627.14 637.10 57260.07 88888.00 2000-11-13 17:21:59.587 318 15627.66 637.35 57258.97 88888.00 2000-11-13 17:22:00.587 318 15626.62 636.86 57260.07 88888.00 2000-11-13 17:22:01.587 318 15626.88 637.48 57259.83 88888.00 2000-11-13 17:22:02.587 318 15627.66 637.97 57260.07 88888.00 2000-11-13 17:22:03.587 318 15627.27 637.48 57259.71 88888.00 2000-11-13 17:22:04.587 318 15627.27 638.47 57259.95 88888.00 2000-11-13 17:22:05.587 318 15627.40 637.97 57259.71 88888.00 2000-11-13 17:22:06.587 318 15627.40 638.34 57260.44 88888.00 2000-11-13 17:22:07.587 318 15626.36 638.71 57259.59 88888.00 2000-11-13 17:22:08.587 318 15627.40 637.97 57260.56 88888.00 2000-11-13 17:22:09.587 318 15627.01 638.71 57259.83 88888.00 2000-11-13 17:22:10.587 318 15627.53 638.22 57260.20 88888.00 2000-11-13 17:22:11.587 318 15627.01 638.34 57260.32 88888.00 2000-11-13 17:22:12.587 318 15627.27 638.84 57260.68 88888.00 2000-11-13 17:22:13.587 318 15627.01 638.84 57260.32 88888.00 2000-11-13 17:22:14.587 318 15628.05 638.47 57260.56 88888.00 2000-11-13 17:22:15.587 318 15628.44 638.34 57260.07 88888.00 2000-11-13 17:22:16.587 318 15627.53 637.97 57259.71 88888.00 2000-11-13 17:22:17.587 318 15628.31 637.85 57260.20 88888.00 2000-11-13 17:22:18.587 318 15628.57 637.60 57259.83 88888.00 2000-11-13 17:22:19.587 318 15628.44 637.85 57260.56 88888.00 2000-11-13 17:22:20.587 318 15629.08 637.48 57260.56 88888.00 2000-11-13 17:22:21.587 318 15629.60 637.10 57260.68 88888.00 2000-11-13 17:22:22.587 318 15629.86 637.23 57260.81 88888.00 2000-11-13 17:22:23.587 318 15629.34 636.24 57260.68 88888.00 2000-11-13 17:22:24.587 318 15629.60 636.36 57260.32 88888.00 2000-11-13 17:22:25.587 318 15628.96 635.87 57260.32 88888.00 2000-11-13 17:22:26.587 318 15629.21 635.62 57259.95 88888.00 2000-11-13 17:22:27.587 318 15628.96 635.74 57260.81 88888.00 2000-11-13 17:22:28.587 318 15629.47 635.37 57260.20 88888.00 2000-11-13 17:22:29.587 318 15628.57 635.37 57260.44 88888.00 2000-11-13 17:22:30.587 318 15628.05 635.74 57260.93 88888.00 2000-11-13 17:22:31.587 318 15628.18 635.12 57260.81 88888.00 2000-11-13 17:22:32.587 318 15627.53 635.12 57260.44 88888.00 2000-11-13 17:22:33.587 318 15626.88 635.62 57261.30 88888.00 2000-11-13 17:22:34.587 318 15626.49 635.25 57260.68 88888.00 2000-11-13 17:22:35.587 318 15626.49 635.74 57260.81 88888.00 2000-11-13 17:22:36.587 318 15625.97 635.74 57261.30 88888.00 2000-11-13 17:22:37.587 318 15625.58 636.11 57261.05 88888.00 2000-11-13 17:22:38.587 318 15625.32 636.24 57261.05 88888.00 2000-11-13 17:22:39.587 318 15625.06 636.36 57261.42 88888.00 2000-11-13 17:22:40.587 318 15624.54 636.86 57261.17 88888.00 2000-11-13 17:22:41.587 318 15624.67 637.48 57260.93 88888.00 2000-11-13 17:22:42.587 318 15624.93 637.23 57260.68 88888.00 2000-11-13 17:22:43.587 318 15624.54 637.35 57261.17 88888.00 2000-11-13 17:22:44.587 318 15624.28 636.98 57261.54 88888.00 2000-11-13 17:22:45.587 318 15624.15 637.35 57260.81 88888.00 2000-11-13 17:22:46.587 318 15624.28 637.35 57261.30 88888.00 2000-11-13 17:22:47.587 318 15624.67 637.72 57261.42 88888.00 2000-11-13 17:22:48.587 318 15624.93 637.48 57261.30 88888.00 2000-11-13 17:22:49.587 318 15625.32 637.35 57260.81 88888.00 2000-11-13 17:22:50.587 318 15624.80 636.98 57260.56 88888.00 2000-11-13 17:22:51.587 318 15624.54 636.86 57260.93 88888.00 2000-11-13 17:22:52.587 318 15625.45 636.73 57261.17 88888.00 2000-11-13 17:22:53.587 318 15625.71 636.73 57260.93 88888.00 2000-11-13 17:22:54.587 318 15624.67 636.11 57260.93 88888.00 2000-11-13 17:22:55.587 318 15625.71 636.36 57261.54 88888.00 2000-11-13 17:22:56.587 318 15624.80 636.24 57261.17 88888.00 2000-11-13 17:22:57.587 318 15624.67 636.11 57261.17 88888.00 2000-11-13 17:22:58.587 318 15624.41 635.74 57261.42 88888.00 2000-11-13 17:22:59.587 318 15624.02 636.24 57261.05 88888.00 2000-11-13 17:23:00.587 318 15624.41 635.74 57261.05 88888.00 2000-11-13 17:23:01.587 318 15623.89 636.73 57261.30 88888.00 2000-11-13 17:23:02.587 318 15624.28 636.48 57261.05 88888.00 2000-11-13 17:23:03.587 318 15623.50 636.11 57260.93 88888.00 2000-11-13 17:23:04.587 318 15623.50 636.73 57260.20 88888.00 2000-11-13 17:23:05.587 318 15624.15 636.98 57261.17 88888.00 2000-11-13 17:23:06.587 318 15623.24 636.98 57260.56 88888.00 2000-11-13 17:23:07.587 318 15623.50 636.36 57260.44 88888.00 2000-11-13 17:23:08.587 318 15622.72 636.48 57261.17 88888.00 2000-11-13 17:23:09.587 318 15622.72 637.10 57260.20 88888.00 2000-11-13 17:23:10.587 318 15622.85 636.73 57260.44 88888.00 2000-11-13 17:23:11.587 318 15622.20 637.23 57259.95 88888.00 2000-11-13 17:23:12.587 318 15622.46 637.35 57261.05 88888.00 2000-11-13 17:23:13.587 318 15622.07 636.86 57260.93 88888.00 2000-11-13 17:23:14.587 318 15622.20 636.48 57260.68 88888.00 2000-11-13 17:23:15.587 318 15622.98 636.73 57259.95 88888.00 2000-11-13 17:23:16.587 318 15622.85 636.36 57260.56 88888.00 2000-11-13 17:23:17.587 318 15622.46 635.87 57260.56 88888.00 2000-11-13 17:23:18.587 318 15622.46 635.99 57259.83 88888.00 2000-11-13 17:23:19.587 318 15622.07 636.11 57260.93 88888.00 2000-11-13 17:23:20.587 318 15622.59 635.87 57260.68 88888.00 2000-11-13 17:23:21.587 318 15622.46 636.48 57260.32 88888.00 2000-11-13 17:23:22.587 318 15622.46 635.87 57260.44 88888.00 2000-11-13 17:23:23.587 318 15621.68 636.36 57260.68 88888.00 2000-11-13 17:23:24.587 318 15621.16 635.74 57259.95 88888.00 2000-11-13 17:23:25.587 318 15621.81 635.74 57260.44 88888.00 2000-11-13 17:23:26.587 318 15622.07 636.24 57259.95 88888.00 2000-11-13 17:23:27.587 318 15621.81 635.37 57260.20 88888.00 2000-11-13 17:23:28.587 318 15621.81 635.99 57260.68 88888.00 2000-11-13 17:23:29.587 318 15621.81 635.87 57260.56 88888.00 2000-11-13 17:23:30.587 318 15621.16 636.24 57259.71 88888.00 2000-11-13 17:23:31.587 318 15621.42 635.99 57259.95 88888.00 2000-11-13 17:23:32.587 318 15621.42 635.74 57260.07 88888.00 2000-11-13 17:23:33.587 318 15620.90 635.74 57259.95 88888.00 2000-11-13 17:23:34.587 318 15620.77 635.87 57259.83 88888.00 2000-11-13 17:23:35.587 318 15620.90 636.48 57260.32 88888.00 2000-11-13 17:23:36.587 318 15620.12 636.86 57259.83 88888.00 2000-11-13 17:23:37.587 318 15619.73 636.11 57260.20 88888.00 2000-11-13 17:23:38.587 318 15619.86 636.36 57259.83 88888.00 2000-11-13 17:23:39.587 318 15620.25 636.61 57259.71 88888.00 2000-11-13 17:23:40.587 318 15619.99 636.61 57260.07 88888.00 2000-11-13 17:23:41.587 318 15619.73 636.86 57259.22 88888.00 2000-11-13 17:23:42.587 318 15620.38 637.10 57259.46 88888.00 2000-11-13 17:23:43.587 318 15620.38 636.86 57259.22 88888.00 2000-11-13 17:23:44.587 318 15621.03 637.35 57259.46 88888.00 2000-11-13 17:23:45.587 318 15621.16 636.98 57259.22 88888.00 2000-11-13 17:23:46.587 318 15621.03 636.73 57259.59 88888.00 2000-11-13 17:23:47.587 318 15621.55 636.86 57258.73 88888.00 2000-11-13 17:23:48.587 318 15621.94 636.24 57259.34 88888.00 2000-11-13 17:23:49.587 318 15622.59 636.61 57258.97 88888.00 2000-11-13 17:23:50.587 318 15622.72 636.24 57259.95 88888.00 2000-11-13 17:23:51.587 318 15622.59 636.24 57259.34 88888.00 2000-11-13 17:23:52.587 318 15623.24 636.24 57259.71 88888.00 2000-11-13 17:23:53.587 318 15622.72 635.62 57259.83 88888.00 2000-11-13 17:23:55.587 318 15623.24 635.25 57258.85 88888.00 2000-11-13 17:23:56.587 318 15622.07 634.87 57259.09 88888.00 2000-11-13 17:23:57.587 318 15621.94 634.50 57259.22 88888.00 2000-11-13 17:23:58.587 318 15621.94 634.50 57259.22 88888.00 2000-11-13 17:23:59.587 318 15621.68 634.13 57259.83 88888.00 2000-11-13 17:24:00.587 318 15621.16 635.12 57259.83 88888.00 2000-11-13 17:24:01.587 318 15621.42 633.76 57259.09 88888.00 2000-11-13 17:24:02.587 318 15620.77 634.26 57259.34 88888.00 2000-11-13 17:24:03.587 318 15620.38 634.01 57259.46 88888.00 2000-11-13 17:24:04.587 318 15619.86 633.39 57258.97 88888.00 2000-11-13 17:24:05.587 318 15620.25 634.13 57259.46 88888.00 2000-11-13 17:24:06.587 318 15619.99 633.14 57259.22 88888.00 2000-11-13 17:24:07.587 318 15619.08 633.26 57259.46 88888.00 2000-11-13 17:24:08.587 318 15619.34 633.39 57258.97 88888.00 2000-11-13 17:24:09.587 318 15618.69 633.14 57258.73 88888.00 2000-11-13 17:24:10.587 318 15618.43 633.64 57259.22 88888.00 2000-11-13 17:24:11.587 318 15618.56 632.65 57258.48 88888.00 2000-11-13 17:24:12.587 318 15617.65 632.77 57258.85 88888.00 2000-11-13 17:24:13.587 318 15617.26 633.02 57258.48 88888.00 2000-11-13 17:24:14.587 318 15617.52 633.64 57258.24 88888.00 2000-11-13 17:24:15.587 318 15617.39 633.64 57258.12 88888.00 2000-11-13 17:24:16.587 318 15617.00 633.88 57258.12 88888.00 2000-11-13 17:24:17.587 318 15616.87 634.26 57257.14 88888.00 2000-11-13 17:24:18.587 318 15617.78 634.75 57258.48 88888.00 2000-11-13 17:24:19.587 318 15617.00 635.00 57257.38 88888.00 2000-11-13 17:24:20.587 318 15617.78 635.00 57257.50 88888.00 2000-11-13 17:24:21.587 318 15616.61 635.37 57257.38 88888.00 2000-11-13 17:24:22.587 318 15617.78 635.37 57257.50 88888.00 2000-11-13 17:24:23.587 318 15617.65 635.99 57258.00 88888.00 2000-11-13 17:24:24.587 318 15617.26 635.87 57256.65 88888.00 2000-11-13 17:24:25.587 318 15617.52 636.61 57257.63 88888.00 2000-11-13 17:24:26.587 318 15617.26 636.48 57257.02 88888.00 2000-11-13 17:24:27.587 318 15617.13 637.10 57257.50 88888.00 2000-11-13 17:24:28.587 318 15617.26 637.48 57257.75 88888.00 2000-11-13 17:24:29.587 318 15616.48 637.35 57257.14 88888.00 2000-11-13 17:24:30.587 318 15617.13 637.60 57257.02 88888.00 2000-11-13 17:24:31.587 318 15616.61 638.47 57258.00 88888.00 2000-11-13 17:24:32.587 318 15617.00 637.72 57257.63 88888.00 2000-11-13 17:24:33.587 318 15616.74 637.97 57257.50 88888.00 2000-11-13 17:24:34.587 318 15616.35 637.85 57257.26 88888.00 2000-11-13 17:24:35.587 318 15615.83 637.97 57256.65 88888.00 2000-11-13 17:24:36.587 318 15615.96 638.22 57256.89 88888.00 2000-11-13 17:24:37.587 318 15615.57 637.60 57257.14 88888.00 2000-11-13 17:24:38.587 318 15615.18 637.60 57257.02 88888.00 2000-11-13 17:24:39.587 318 15614.53 637.48 57256.77 88888.00 2000-11-13 17:24:40.587 318 15614.92 637.35 57257.14 88888.00 2000-11-13 17:24:41.587 318 15614.53 637.35 57256.65 88888.00 2000-11-13 17:24:42.587 318 15614.14 637.72 57256.65 88888.00 2000-11-13 17:24:43.587 318 15615.05 638.22 57256.28 88888.00 2000-11-13 17:24:44.587 318 15614.40 637.85 57256.89 88888.00 2000-11-13 17:24:45.587 318 15614.53 637.85 57256.53 88888.00 2000-11-13 17:24:46.587 318 15613.62 638.22 57256.53 88888.00 2000-11-13 17:24:47.587 318 15614.40 638.71 57256.28 88888.00 2000-11-13 17:24:48.587 318 15614.40 638.96 57256.41 88888.00 2000-11-13 17:24:49.587 318 15614.14 638.71 57255.79 88888.00 2000-11-13 17:24:50.587 318 15614.27 639.70 57256.53 88888.00 2000-11-13 17:24:51.587 318 15614.79 639.46 57255.43 88888.00 2000-11-13 17:24:52.587 318 15614.79 639.95 57255.55 88888.00 2000-11-13 17:24:53.587 318 15615.70 640.20 57255.55 88888.00 2000-11-13 17:24:54.587 318 15615.70 639.58 57255.06 88888.00 2000-11-13 17:24:55.587 318 15615.57 639.83 57255.55 88888.00 2000-11-13 17:24:56.587 318 15615.57 639.95 57255.06 88888.00 2000-11-13 17:24:57.587 318 15616.48 640.08 57256.04 88888.00 2000-11-13 17:24:58.587 318 15617.26 639.83 57254.94 88888.00 2000-11-13 17:24:59.587 318 15616.74 639.83 57255.55 88888.00 2000-11-13 17:25:00.587 318 15617.39 639.58 57255.55 88888.00 2000-11-13 17:25:01.587 318 15617.52 639.21 57255.67 88888.00 2000-11-13 17:25:02.587 318 15617.78 639.21 57255.67 88888.00 2000-11-13 17:25:03.587 318 15618.82 638.71 57255.92 88888.00 2000-11-13 17:25:04.587 318 15618.04 638.84 57255.43 88888.00 2000-11-13 17:25:05.587 318 15619.21 638.84 57255.67 88888.00 2000-11-13 17:25:06.587 318 15619.21 637.97 57256.16 88888.00 2000-11-13 17:25:07.587 318 15618.04 638.47 57255.43 88888.00 2000-11-13 17:25:08.587 318 15618.43 638.47 57255.92 88888.00 2000-11-13 17:25:09.587 318 15618.30 637.35 57256.28 88888.00 2000-11-13 17:25:10.587 318 15617.13 638.34 57255.79 88888.00 2000-11-13 17:25:11.587 318 15617.91 638.09 57256.04 88888.00 2000-11-13 17:25:12.587 318 15617.65 638.22 57256.28 88888.00 2000-11-13 17:25:13.587 318 15617.00 637.72 57256.41 88888.00 2000-11-13 17:25:14.587 318 15616.61 637.48 57255.79 88888.00 2000-11-13 17:25:15.587 318 15617.00 638.34 57256.04 88888.00 2000-11-13 17:25:16.587 318 15616.22 638.22 57255.06 88888.00 2000-11-13 17:25:17.587 318 15616.35 638.47 57255.55 88888.00 2000-11-13 17:25:18.587 318 15616.22 637.85 57255.79 88888.00 2000-11-13 17:25:19.587 318 15615.57 638.71 57255.30 88888.00 2000-11-13 17:25:20.587 318 15616.61 637.97 57255.55 88888.00 2000-11-13 17:25:21.587 318 15616.74 638.22 57255.55 88888.00 2000-11-13 17:25:22.587 318 15615.83 638.96 57255.30 88888.00 2000-11-13 17:25:23.587 318 15616.22 638.71 57255.18 88888.00 2000-11-13 17:25:24.587 318 15616.48 638.84 57255.06 88888.00 2000-11-13 17:25:25.587 318 15616.87 638.47 57255.06 88888.00 2000-11-13 17:25:26.587 318 15617.13 639.58 57254.08 88888.00 2000-11-13 17:25:27.587 318 15616.87 638.84 57254.94 88888.00 2000-11-13 17:25:28.587 318 15617.26 639.09 57254.33 88888.00 2000-11-13 17:25:29.587 318 15617.65 639.21 57254.45 88888.00 2000-11-13 17:25:30.587 318 15618.30 639.95 57254.70 88888.00 2000-11-13 17:25:31.587 318 15617.91 639.70 57254.82 88888.00 2000-11-13 17:25:32.587 318 15618.43 639.58 57254.33 88888.00 2000-11-13 17:25:33.587 318 15618.43 640.45 57254.70 88888.00 2000-11-13 17:25:34.587 318 15618.82 640.32 57255.06 88888.00 2000-11-13 17:25:35.587 318 15618.17 641.32 57254.45 88888.00 2000-11-13 17:25:36.587 318 15618.69 640.82 57254.45 88888.00 2000-11-13 17:25:37.587 318 15618.82 641.32 57254.70 88888.00 2000-11-13 17:25:38.587 318 15618.30 641.19 57254.82 88888.00 2000-11-13 17:25:39.587 318 15617.91 642.31 57254.94 88888.00 2000-11-13 17:25:40.587 318 15617.52 641.81 57255.06 88888.00 2000-11-13 17:25:41.587 318 15616.61 642.31 57255.06 88888.00 2000-11-13 17:25:42.587 318 15616.87 642.43 57255.06 88888.00 2000-11-13 17:25:43.587 318 15617.00 642.06 57254.94 88888.00 2000-11-13 17:25:44.587 318 15616.35 642.55 57254.20 88888.00 2000-11-13 17:25:45.587 318 15615.96 642.80 57254.82 88888.00 2000-11-13 17:25:46.587 318 15616.74 642.68 57254.94 88888.00 2000-11-13 17:25:47.587 318 15616.22 643.54 57255.55 88888.00 2000-11-13 17:25:48.587 318 15617.13 643.79 57254.20 88888.00 2000-11-13 17:25:49.587 318 15617.26 644.78 57254.45 88888.00 2000-11-13 17:25:50.587 318 15617.00 643.67 57254.57 88888.00 2000-11-13 17:25:51.587 318 15617.52 643.92 57254.70 88888.00 2000-11-13 17:25:52.587 318 15617.78 644.78 57254.20 88888.00 2000-11-13 17:25:53.587 318 15616.74 645.53 57255.06 88888.00 2000-11-13 17:25:55.587 318 15618.17 646.02 57254.45 88888.00 2000-11-13 17:25:56.587 318 15618.95 645.53 57255.18 88888.00 2000-11-13 17:25:57.587 318 15618.56 646.27 57254.45 88888.00 2000-11-13 17:25:58.587 318 15619.08 646.15 57254.33 88888.00 2000-11-13 17:25:59.587 318 15619.47 646.89 57254.70 88888.00 2000-11-13 17:26:00.587 318 15619.99 647.38 57254.82 88888.00 2000-11-13 17:26:01.587 318 15620.38 647.14 57253.96 88888.00 2000-11-13 17:26:02.587 318 15620.77 647.51 57254.82 88888.00 2000-11-13 17:26:03.587 318 15620.64 648.13 57255.06 88888.00 2000-11-13 17:26:04.587 318 15620.77 648.25 57254.57 88888.00 2000-11-13 17:26:05.587 318 15621.55 647.51 57254.45 88888.00 2000-11-13 17:26:06.587 318 15621.55 648.13 57255.18 88888.00 2000-11-13 17:26:07.587 318 15621.55 647.88 57254.94 88888.00 2000-11-13 17:26:08.587 318 15621.68 647.38 57254.57 88888.00 2000-11-13 17:26:09.587 318 15622.46 647.26 57255.06 88888.00 2000-11-13 17:26:10.587 318 15622.33 646.89 57254.82 88888.00 2000-11-13 17:26:11.587 318 15622.46 647.01 57255.30 88888.00 2000-11-13 17:26:12.587 318 15622.85 647.01 57255.30 88888.00 2000-11-13 17:26:13.587 318 15622.72 646.76 57255.67 88888.00 2000-11-13 17:26:14.587 318 15623.24 645.90 57255.67 88888.00 2000-11-13 17:26:15.587 318 15623.11 645.65 57255.92 88888.00 2000-11-13 17:26:16.587 318 15622.72 645.65 57255.92 88888.00 2000-11-13 17:26:17.587 318 15623.63 645.65 57256.53 88888.00 2000-11-13 17:26:18.587 318 15623.63 644.54 57256.04 88888.00 2000-11-13 17:26:19.587 318 15623.11 645.03 57256.77 88888.00 2000-11-13 17:26:20.587 318 15623.63 643.79 57256.41 88888.00 2000-11-13 17:26:21.587 318 15623.37 644.78 57256.41 88888.00 2000-11-13 17:26:22.587 318 15624.15 644.41 57256.53 88888.00 2000-11-13 17:26:23.587 318 15623.50 644.41 57256.28 88888.00 2000-11-13 17:26:24.587 318 15624.28 644.16 57257.02 88888.00 2000-11-13 17:26:25.587 318 15623.76 645.03 57256.28 88888.00 2000-11-13 17:26:26.587 318 15624.02 644.78 57256.89 88888.00 2000-11-13 17:26:27.587 318 15624.54 645.03 57256.53 88888.00 2000-11-13 17:26:28.587 318 15624.15 644.78 57256.65 88888.00 2000-11-13 17:26:29.587 318 15624.15 645.15 57257.14 88888.00 2000-11-13 17:26:30.587 318 15624.41 645.53 57257.26 88888.00 2000-11-13 17:26:31.587 318 15624.80 646.27 57256.65 88888.00 2000-11-13 17:26:32.587 318 15624.41 645.65 57256.89 88888.00 2000-11-13 17:26:33.587 318 15624.80 647.01 57257.14 88888.00 2000-11-13 17:26:34.587 318 15625.19 647.26 57256.65 88888.00 2000-11-13 17:26:35.587 318 15625.06 648.13 57256.53 88888.00 2000-11-13 17:26:36.587 318 15624.41 648.13 57257.14 88888.00 2000-11-13 17:26:37.587 318 15625.06 648.99 57256.77 88888.00 2000-11-13 17:26:38.587 318 15625.58 649.61 57257.63 88888.00 2000-11-13 17:26:39.587 318 15625.58 649.61 57256.41 88888.00 2000-11-13 17:26:40.587 318 15626.36 650.11 57257.14 88888.00 2000-11-13 17:26:41.587 318 15626.10 650.98 57257.38 88888.00 2000-11-13 17:26:42.587 318 15626.88 651.47 57256.77 88888.00 2000-11-13 17:26:43.587 318 15626.75 651.22 57257.26 88888.00 2000-11-13 17:26:44.587 318 15626.75 651.59 57257.63 88888.00 2000-11-13 17:26:45.587 318 15627.14 651.97 57257.50 88888.00 2000-11-13 17:26:46.587 318 15627.53 651.22 57257.75 88888.00 2000-11-13 17:26:47.587 318 15628.05 651.59 57257.50 88888.00 2000-11-13 17:26:48.587 318 15628.96 651.59 57258.36 88888.00 2000-11-13 17:26:49.587 318 15628.70 650.73 57258.36 88888.00 2000-11-13 17:26:50.587 318 15628.96 650.73 57258.73 88888.00 2000-11-13 17:26:51.587 318 15628.57 649.74 57258.61 88888.00 2000-11-13 17:26:52.587 318 15628.70 649.49 57258.00 88888.00 2000-11-13 17:26:53.587 318 15629.47 648.99 57258.85 88888.00 2000-11-13 17:26:54.587 318 15628.83 648.87 57259.22 88888.00 2000-11-13 17:26:55.587 318 15629.34 648.50 57259.22 88888.00 2000-11-13 17:26:56.587 318 15628.83 648.13 57259.09 88888.00 2000-11-13 17:26:57.587 318 15628.83 647.26 57259.59 88888.00 2000-11-13 17:26:58.587 318 15629.08 646.64 57259.34 88888.00 2000-11-13 17:26:59.587 318 15628.96 647.14 57258.97 88888.00 2000-11-13 17:27:00.587 318 15628.44 645.90 57259.34 88888.00 2000-11-13 17:27:01.587 318 15628.83 645.65 57259.71 88888.00 2000-11-13 17:27:02.587 318 15629.60 646.15 57259.09 88888.00 2000-11-13 17:27:03.587 318 15628.96 645.77 57259.95 88888.00 2000-11-13 17:27:04.587 318 15628.70 645.03 57259.95 88888.00 2000-11-13 17:27:05.587 318 15629.08 646.02 57259.34 88888.00 2000-11-13 17:27:06.587 318 15628.70 646.02 57259.22 88888.00 2000-11-13 17:27:07.587 318 15628.83 645.77 57259.59 88888.00 2000-11-13 17:27:08.587 318 15628.44 645.65 57259.95 88888.00 2000-11-13 17:27:09.587 318 15628.70 646.02 57259.22 88888.00 2000-11-13 17:27:10.587 318 15628.96 645.28 57259.46 88888.00 2000-11-13 17:27:11.587 318 15628.70 646.15 57259.83 88888.00 2000-11-13 17:27:12.587 318 15628.83 646.76 57258.97 88888.00 2000-11-13 17:27:13.587 318 15629.99 647.01 57259.46 88888.00 2000-11-13 17:27:14.587 318 15629.08 646.64 57259.46 88888.00 2000-11-13 17:27:15.587 318 15629.21 647.26 57259.95 88888.00 2000-11-13 17:27:16.587 318 15629.86 646.64 57260.44 88888.00 2000-11-13 17:27:17.587 318 15630.12 646.89 57260.20 88888.00 2000-11-13 17:27:18.587 318 15629.86 647.51 57260.93 88888.00 2000-11-13 17:27:19.587 318 15629.73 646.76 57260.68 88888.00 2000-11-13 17:27:20.587 318 15630.38 647.14 57259.59 88888.00 2000-11-13 17:27:21.587 318 15630.90 646.39 57260.81 88888.00 2000-11-13 17:27:22.587 318 15630.38 646.39 57260.68 88888.00 2000-11-13 17:27:23.587 318 15630.64 646.52 57260.07 88888.00 2000-11-13 17:27:24.587 318 15631.29 646.76 57260.44 88888.00 2000-11-13 17:27:25.587 318 15631.42 646.27 57260.32 88888.00 2000-11-13 17:27:26.587 318 15631.16 646.15 57259.95 88888.00 2000-11-13 17:27:27.587 318 15631.03 645.90 57261.05 88888.00 2000-11-13 17:27:28.587 318 15630.90 645.90 57260.93 88888.00 2000-11-13 17:27:29.587 318 15630.64 645.90 57260.93 88888.00 2000-11-13 17:27:30.587 318 15630.38 645.15 57261.91 88888.00 2000-11-13 17:27:31.587 318 15630.38 644.78 57261.17 88888.00 2000-11-13 17:27:32.587 318 15630.12 645.53 57261.17 88888.00 2000-11-13 17:27:33.587 318 15629.73 644.54 57261.17 88888.00 2000-11-13 17:27:34.587 318 15629.08 644.66 57261.05 88888.00 2000-11-13 17:27:35.587 318 15628.83 645.15 57261.54 88888.00 2000-11-13 17:27:36.587 318 15628.70 644.91 57261.66 88888.00 2000-11-13 17:27:37.587 318 15628.18 644.41 57261.30 88888.00 2000-11-13 17:27:38.587 318 15628.05 644.04 57261.79 88888.00 2000-11-13 17:27:39.587 318 15628.57 644.16 57261.17 88888.00 2000-11-13 17:27:40.587 318 15627.92 643.67 57260.81 88888.00 2000-11-13 17:27:41.587 318 15628.05 644.54 57260.93 88888.00 2000-11-13 17:27:42.587 318 15628.57 643.79 57261.17 88888.00 2000-11-13 17:27:43.587 318 15627.79 643.54 57260.81 88888.00 2000-11-13 17:27:44.587 318 15627.14 644.16 57260.68 88888.00 2000-11-13 17:27:45.587 318 15627.92 643.30 57261.17 88888.00 2000-11-13 17:27:46.587 318 15627.40 643.92 57260.44 88888.00 2000-11-13 17:27:47.587 318 15627.40 643.67 57260.44 88888.00 2000-11-13 17:27:48.587 318 15626.62 643.30 57261.05 88888.00 2000-11-13 17:27:49.587 318 15626.62 643.92 57261.05 88888.00 2000-11-13 17:27:50.587 318 15627.01 643.67 57260.44 88888.00 2000-11-13 17:27:51.587 318 15626.36 643.92 57260.44 88888.00 2000-11-13 17:27:52.587 318 15625.32 643.92 57260.32 88888.00 2000-11-13 17:27:53.587 318 15625.97 642.80 57260.81 88888.00 2000-11-13 17:27:55.587 318 15626.36 643.67 57260.68 88888.00 2000-11-13 17:27:56.587 318 15625.97 643.17 57260.07 88888.00 2000-11-13 17:27:57.587 318 15625.84 643.67 57259.71 88888.00 2000-11-13 17:27:58.587 318 15625.97 642.43 57260.07 88888.00 2000-11-13 17:27:59.587 318 15625.58 643.30 57260.07 88888.00 2000-11-13 17:28:00.587 318 15626.49 643.05 57260.56 88888.00 2000-11-13 17:28:01.587 318 15625.45 642.55 57259.83 88888.00 2000-11-13 17:28:02.587 318 15625.45 641.69 57260.07 88888.00 2000-11-13 17:28:03.587 318 15625.45 641.69 57260.44 88888.00 2000-11-13 17:28:04.587 318 15625.58 641.07 57260.32 88888.00 2000-11-13 17:28:05.587 318 15625.06 640.94 57260.07 88888.00 2000-11-13 17:28:06.587 318 15624.80 640.20 57260.07 88888.00 2000-11-13 17:28:07.587 318 15624.67 639.70 57259.83 88888.00 2000-11-13 17:28:08.587 318 15624.28 639.70 57260.44 88888.00 2000-11-13 17:28:09.587 318 15624.15 639.58 57260.32 88888.00 2000-11-13 17:28:10.587 318 15623.50 639.09 57259.46 88888.00 2000-11-13 17:28:11.587 318 15623.63 639.46 57259.46 88888.00 2000-11-13 17:28:12.587 318 15624.02 639.46 57259.83 88888.00 2000-11-13 17:28:13.587 318 15623.11 639.83 57259.09 88888.00 2000-11-13 17:28:14.587 318 15622.59 639.33 57259.34 88888.00 2000-11-13 17:28:15.587 318 15622.20 639.46 57259.59 88888.00 2000-11-13 17:28:16.587 318 15621.68 639.95 57259.59 88888.00 2000-11-13 17:28:17.587 318 15621.81 639.83 57259.83 88888.00 2000-11-13 17:28:18.587 318 15621.03 640.45 57259.09 88888.00 2000-11-13 17:28:19.587 318 15621.29 640.57 57259.09 88888.00 2000-11-13 17:28:20.587 318 15620.90 641.32 57258.61 88888.00 2000-11-13 17:28:21.587 318 15620.38 641.69 57258.36 88888.00 2000-11-13 17:28:22.587 318 15619.99 641.69 57258.73 88888.00 2000-11-13 17:28:23.587 318 15619.99 641.19 57258.61 88888.00 2000-11-13 17:28:24.587 318 15619.86 642.68 57258.73 88888.00 2000-11-13 17:28:25.587 318 15619.99 642.18 57258.61 88888.00 2000-11-13 17:28:26.587 318 15620.12 642.18 57258.61 88888.00 2000-11-13 17:28:27.587 318 15619.86 641.81 57258.00 88888.00 2000-11-13 17:28:28.587 318 15620.25 642.80 57258.36 88888.00 2000-11-13 17:28:29.587 318 15619.47 641.81 57258.12 88888.00 2000-11-13 17:28:30.587 318 15620.64 641.69 57258.48 88888.00 2000-11-13 17:28:31.587 318 15619.73 641.44 57257.75 88888.00 2000-11-13 17:28:32.587 318 15620.12 641.69 57258.00 88888.00 2000-11-13 17:28:33.587 318 15620.51 641.69 57258.00 88888.00 2000-11-13 17:28:34.587 318 15619.73 641.81 57257.26 88888.00 2000-11-13 17:28:35.587 318 15619.99 640.94 57257.38 88888.00 2000-11-13 17:28:36.587 318 15619.21 641.69 57257.87 88888.00 2000-11-13 17:28:37.587 318 15619.47 641.32 57258.00 88888.00 2000-11-13 17:28:38.587 318 15619.34 641.07 57257.87 88888.00 2000-11-13 17:28:39.587 318 15618.95 640.45 57257.50 88888.00 2000-11-13 17:28:40.587 318 15619.08 640.94 57258.00 88888.00 2000-11-13 17:28:41.587 318 15618.56 641.07 57257.50 88888.00 2000-11-13 17:28:42.587 318 15618.17 640.82 57257.02 88888.00 2000-11-13 17:28:43.587 318 15618.43 641.07 57257.14 88888.00 2000-11-13 17:28:44.587 318 15618.04 641.19 57257.14 88888.00 2000-11-13 17:28:45.587 318 15618.30 641.81 57257.02 88888.00 2000-11-13 17:28:46.587 318 15617.78 641.81 57256.89 88888.00 2000-11-13 17:28:47.587 318 15618.43 641.07 57257.50 88888.00 2000-11-13 17:28:48.587 318 15617.26 641.56 57257.26 88888.00 2000-11-13 17:28:49.587 318 15618.17 640.94 57257.38 88888.00 2000-11-13 17:28:50.587 318 15617.78 641.19 57256.77 88888.00 2000-11-13 17:28:51.587 318 15617.52 640.94 57257.50 88888.00 2000-11-13 17:28:52.587 318 15617.26 641.07 57257.38 88888.00 2000-11-13 17:28:53.587 318 15617.39 641.19 57256.89 88888.00 2000-11-13 17:28:54.587 318 15617.78 640.82 57256.65 88888.00 2000-11-13 17:28:55.587 318 15617.39 641.56 57257.14 88888.00 2000-11-13 17:28:56.587 318 15617.39 640.82 57257.38 88888.00 2000-11-13 17:28:57.587 318 15618.04 640.57 57256.53 88888.00 2000-11-13 17:28:58.587 318 15616.87 640.57 57257.14 88888.00 2000-11-13 17:28:59.587 318 15617.13 640.45 57256.41 88888.00 2000-11-13 17:29:00.587 318 15617.13 639.95 57256.53 88888.00 2000-11-13 17:29:01.587 318 15617.65 640.32 57256.16 88888.00 2000-11-13 17:29:02.587 318 15617.52 639.58 57256.16 88888.00 2000-11-13 17:29:03.587 318 15616.87 640.08 57255.79 88888.00 2000-11-13 17:29:04.587 318 15618.04 639.33 57256.16 88888.00 2000-11-13 17:29:05.587 318 15617.78 640.08 57256.16 88888.00 2000-11-13 17:29:06.587 318 15618.43 639.46 57255.79 88888.00 2000-11-13 17:29:07.587 318 15617.91 639.83 57255.79 88888.00 2000-11-13 17:29:08.587 318 15619.47 640.20 57255.43 88888.00 2000-11-13 17:29:09.587 318 15618.30 640.57 57256.04 88888.00 2000-11-13 17:29:10.587 318 15618.43 640.82 57255.43 88888.00 2000-11-13 17:29:11.587 318 15618.56 640.94 57256.65 88888.00 2000-11-13 17:29:12.587 318 15618.30 641.32 57255.67 88888.00 2000-11-13 17:29:13.587 318 15619.34 641.69 57256.65 88888.00 2000-11-13 17:29:14.587 318 15618.69 641.44 57255.79 88888.00 2000-11-13 17:29:15.587 318 15619.08 642.06 57256.41 88888.00 2000-11-13 17:29:16.587 318 15618.30 642.43 57255.55 88888.00 2000-11-13 17:29:17.587 318 15618.17 643.30 57255.79 88888.00 2000-11-13 17:29:18.587 318 15618.56 642.68 57256.28 88888.00 2000-11-13 17:29:19.587 318 15618.95 642.31 57255.67 88888.00 2000-11-13 17:29:20.587 318 15618.17 643.17 57256.04 88888.00 2000-11-13 17:29:21.587 318 15618.56 642.80 57255.67 88888.00 2000-11-13 17:29:22.587 318 15619.47 642.43 57256.16 88888.00 2000-11-13 17:29:23.587 318 15619.99 642.31 57256.04 88888.00 2000-11-13 17:29:24.587 318 15619.99 642.43 57256.16 88888.00 2000-11-13 17:29:25.587 318 15620.25 641.44 57256.16 88888.00 2000-11-13 17:29:26.587 318 15619.99 641.81 57256.41 88888.00 2000-11-13 17:29:27.587 318 15620.90 641.56 57256.16 88888.00 2000-11-13 17:29:28.587 318 15620.90 641.56 57256.41 88888.00 2000-11-13 17:29:29.587 318 15621.16 641.69 57255.67 88888.00 2000-11-13 17:29:30.587 318 15621.42 640.70 57256.04 88888.00 2000-11-13 17:29:31.587 318 15621.81 641.19 57256.65 88888.00 2000-11-13 17:29:32.587 318 15621.55 641.19 57256.16 88888.00 2000-11-13 17:29:33.587 318 15621.55 641.07 57255.92 88888.00 2000-11-13 17:29:34.587 318 15621.42 641.44 57256.16 88888.00 2000-11-13 17:29:35.587 318 15621.29 641.93 57256.41 88888.00 2000-11-13 17:29:36.587 318 15621.42 641.07 57256.53 88888.00 2000-11-13 17:29:37.587 318 15621.03 642.43 57256.53 88888.00 2000-11-13 17:29:38.587 318 15621.42 641.69 57256.41 88888.00 2000-11-13 17:29:39.587 318 15622.07 642.18 57256.16 88888.00 2000-11-13 17:29:40.587 318 15621.16 642.43 57256.04 88888.00 2000-11-13 17:29:41.587 318 15621.29 642.06 57255.92 88888.00 2000-11-13 17:29:42.587 318 15621.42 641.81 57256.28 88888.00 2000-11-13 17:29:43.587 318 15621.29 641.81 57255.79 88888.00 2000-11-13 17:29:44.587 318 15622.07 641.32 57257.14 88888.00 2000-11-13 17:29:45.587 318 15621.81 641.81 57256.28 88888.00 2000-11-13 17:29:46.587 318 15621.81 641.07 57256.77 88888.00 2000-11-13 17:29:47.587 318 15622.59 641.19 57256.53 88888.00 2000-11-13 17:29:48.587 318 15622.85 641.19 57256.77 88888.00 2000-11-13 17:29:49.587 318 15623.50 641.56 57256.89 88888.00 2000-11-13 17:29:50.587 318 15623.37 640.45 57257.02 88888.00 2000-11-13 17:29:51.587 318 15622.72 641.07 57257.26 88888.00 2000-11-13 17:29:52.587 318 15623.11 640.45 57257.02 88888.00 2000-11-13 17:29:53.587 318 15623.89 640.70 57256.89 88888.00 2000-11-13 17:29:55.587 318 15623.11 640.20 57256.53 88888.00 2000-11-13 17:29:56.587 318 15624.02 640.32 57257.26 88888.00 2000-11-13 17:29:57.587 318 15624.28 640.08 57257.26 88888.00 2000-11-13 17:29:58.587 318 15623.37 640.32 57257.50 88888.00 2000-11-13 17:29:59.587 318 15624.02 640.82 57257.50 88888.00 2000-11-13 17:30:00.587 318 15624.41 640.08 57257.26 88888.00 2000-11-13 17:30:01.587 318 15623.76 639.95 57257.38 88888.00 2000-11-13 17:30:02.587 318 15623.89 639.33 57257.14 88888.00 2000-11-13 17:30:03.587 318 15624.15 638.96 57257.75 88888.00 2000-11-13 17:30:04.587 318 15624.02 639.33 57256.89 88888.00 2000-11-13 17:30:05.587 318 15623.50 639.58 57257.63 88888.00 2000-11-13 17:30:06.587 318 15624.54 639.09 57257.26 88888.00 2000-11-13 17:30:07.587 318 15624.80 638.71 57257.63 88888.00 2000-11-13 17:30:08.587 318 15624.93 638.71 57257.63 88888.00 2000-11-13 17:30:09.587 318 15624.80 639.09 57257.63 88888.00 2000-11-13 17:30:10.587 318 15624.93 638.59 57258.48 88888.00 2000-11-13 17:30:11.587 318 15625.32 638.09 57257.38 88888.00 2000-11-13 17:30:12.587 318 15625.32 639.33 57257.87 88888.00 2000-11-13 17:30:13.587 318 15625.06 638.84 57258.00 88888.00 2000-11-13 17:30:14.587 318 15625.45 639.46 57257.26 88888.00 2000-11-13 17:30:15.587 318 15625.58 639.70 57258.48 88888.00 2000-11-13 17:30:16.587 318 15624.93 639.83 57258.24 88888.00 2000-11-13 17:30:17.587 318 15624.28 639.58 57258.24 88888.00 2000-11-13 17:30:18.587 318 15623.89 639.46 57257.75 88888.00 2000-11-13 17:30:19.587 318 15623.63 639.83 57258.24 88888.00 2000-11-13 17:30:20.587 318 15623.63 640.20 57258.24 88888.00 2000-11-13 17:30:21.587 318 15623.89 640.45 57259.09 88888.00 2000-11-13 17:30:22.587 318 15623.89 640.45 57258.73 88888.00 2000-11-13 17:30:23.587 318 15623.24 639.70 57258.73 88888.00 2000-11-13 17:30:24.587 318 15623.89 640.70 57258.24 88888.00 2000-11-13 17:30:25.587 318 15623.37 640.32 57258.36 88888.00 2000-11-13 17:30:26.587 318 15622.72 640.70 57258.24 88888.00 2000-11-13 17:30:27.587 318 15622.98 640.08 57258.85 88888.00 2000-11-13 17:30:28.587 318 15623.37 639.83 57258.61 88888.00 2000-11-13 17:30:29.587 318 15623.11 640.20 57258.48 88888.00 2000-11-13 17:30:30.587 318 15623.50 640.32 57258.24 88888.00 2000-11-13 17:30:31.587 318 15623.11 640.32 57258.36 88888.00 2000-11-13 17:30:32.587 318 15623.37 641.32 57258.97 88888.00 2000-11-13 17:30:33.587 318 15623.50 640.57 57259.09 88888.00 2000-11-13 17:30:34.587 318 15622.85 640.82 57258.73 88888.00 2000-11-13 17:30:35.587 318 15623.24 641.56 57258.12 88888.00 2000-11-13 17:30:36.587 318 15623.24 641.56 57258.97 88888.00 2000-11-13 17:30:37.587 318 15622.72 642.31 57258.61 88888.00 2000-11-13 17:30:38.587 318 15622.20 642.43 57258.85 88888.00 2000-11-13 17:30:39.587 318 15621.55 642.31 57258.85 88888.00 2000-11-13 17:30:40.587 318 15622.20 642.43 57258.61 88888.00 2000-11-13 17:30:41.587 318 15621.94 642.93 57259.22 88888.00 2000-11-13 17:30:42.587 318 15621.16 643.17 57258.97 88888.00 2000-11-13 17:30:43.587 318 15621.29 643.17 57258.85 88888.00 2000-11-13 17:30:44.587 318 15620.90 643.54 57258.48 88888.00 2000-11-13 17:30:45.587 318 15621.68 642.68 57258.61 88888.00 2000-11-13 17:30:46.587 318 15621.55 642.93 57258.97 88888.00 2000-11-13 17:30:47.587 318 15621.16 642.80 57258.61 88888.00 2000-11-13 17:30:48.587 318 15621.68 642.55 57258.97 88888.00 2000-11-13 17:30:49.587 318 15621.42 643.05 57258.85 88888.00 2000-11-13 17:30:50.587 318 15621.29 643.30 57258.36 88888.00 2000-11-13 17:30:51.587 318 15621.68 643.30 57258.61 88888.00 2000-11-13 17:30:52.587 318 15621.42 642.68 57258.97 88888.00 2000-11-13 17:30:53.587 318 15621.29 642.55 57258.48 88888.00 2000-11-13 17:30:54.587 318 15621.42 642.93 57259.22 88888.00 2000-11-13 17:30:55.587 318 15621.16 642.93 57258.97 88888.00 2000-11-13 17:30:56.587 318 15621.42 642.68 57258.73 88888.00 2000-11-13 17:30:57.587 318 15621.03 642.68 57257.87 88888.00 2000-11-13 17:30:58.587 318 15621.55 642.43 57258.48 88888.00 2000-11-13 17:30:59.587 318 15621.16 642.43 57259.34 88888.00 2000-11-13 17:31:00.587 318 15621.16 642.06 57258.61 88888.00 2000-11-13 17:31:01.587 318 15621.68 642.93 57259.09 88888.00 2000-11-13 17:31:02.587 318 15621.16 642.43 57259.22 88888.00 2000-11-13 17:31:03.587 318 15621.29 642.55 57258.61 88888.00 2000-11-13 17:31:04.587 318 15621.55 642.55 57258.12 88888.00 2000-11-13 17:31:05.587 318 15621.03 642.55 57258.61 88888.00 2000-11-13 17:31:06.587 318 15621.03 643.05 57258.61 88888.00 2000-11-13 17:31:07.587 318 15621.81 643.17 57258.36 88888.00 2000-11-13 17:31:08.587 318 15622.33 643.54 57257.87 88888.00 2000-11-13 17:31:09.587 318 15621.94 643.54 57258.61 88888.00 2000-11-13 17:31:10.587 318 15621.94 643.92 57258.73 88888.00 2000-11-13 17:31:11.587 318 15622.33 643.42 57257.87 88888.00 2000-11-13 17:31:12.587 318 15621.29 644.04 57258.12 88888.00 2000-11-13 17:31:13.587 318 15622.33 643.67 57258.73 88888.00 2000-11-13 17:31:14.587 318 15622.46 643.54 57258.61 88888.00 2000-11-13 17:31:15.587 318 15622.85 644.16 57258.73 88888.00 2000-11-13 17:31:16.587 318 15622.59 644.16 57258.24 88888.00 2000-11-13 17:31:17.587 318 15622.20 644.41 57258.97 88888.00 2000-11-13 17:31:18.587 318 15623.11 643.54 57258.36 88888.00 2000-11-13 17:31:19.587 318 15622.33 643.92 57258.61 88888.00 2000-11-13 17:31:20.587 318 15622.85 643.54 57258.24 88888.00 2000-11-13 17:31:21.587 318 15622.59 643.67 57258.00 88888.00 2000-11-13 17:31:22.587 318 15622.59 643.79 57258.73 88888.00 2000-11-13 17:31:23.587 318 15621.81 643.67 57258.48 88888.00 2000-11-13 17:31:24.587 318 15621.81 643.79 57258.61 88888.00 2000-11-13 17:31:25.587 318 15621.68 643.67 57258.24 88888.00 2000-11-13 17:31:26.587 318 15622.46 643.67 57258.24 88888.00 2000-11-13 17:31:27.587 318 15622.20 643.30 57257.87 88888.00 2000-11-13 17:31:28.587 318 15622.20 643.79 57258.36 88888.00 2000-11-13 17:31:29.587 318 15622.07 643.92 57258.00 88888.00 2000-11-13 17:31:30.587 318 15621.68 643.42 57257.63 88888.00 2000-11-13 17:31:31.587 318 15622.33 644.54 57258.00 88888.00 2000-11-13 17:31:32.587 318 15623.11 643.67 57258.00 88888.00 2000-11-13 17:31:33.587 318 15622.07 643.30 57258.12 88888.00 2000-11-13 17:31:34.587 318 15622.85 643.67 57257.75 88888.00 2000-11-13 17:31:35.587 318 15622.72 644.04 57257.38 88888.00 2000-11-13 17:31:36.587 318 15622.59 643.42 57258.12 88888.00 2000-11-13 17:31:37.587 318 15622.85 643.92 57258.24 88888.00 2000-11-13 17:31:38.587 318 15622.07 643.54 57257.87 88888.00 2000-11-13 17:31:39.587 318 15622.85 643.17 57258.00 88888.00 2000-11-13 17:31:40.587 318 15622.72 643.79 57257.50 88888.00 2000-11-13 17:31:41.587 318 15622.59 643.42 57257.75 88888.00 2000-11-13 17:31:42.587 318 15622.72 643.42 57258.61 88888.00 2000-11-13 17:31:43.587 318 15623.11 643.05 57258.97 88888.00 2000-11-13 17:31:44.587 318 15623.50 643.30 57258.48 88888.00 2000-11-13 17:31:45.587 318 15622.72 642.80 57258.12 88888.00 2000-11-13 17:31:46.587 318 15623.50 643.54 57257.63 88888.00 2000-11-13 17:31:47.587 318 15622.98 643.05 57258.48 88888.00 2000-11-13 17:31:48.587 318 15624.02 642.55 57257.87 88888.00 2000-11-13 17:31:49.587 318 15623.24 642.06 57259.09 88888.00 2000-11-13 17:31:50.587 318 15623.76 641.81 57257.87 88888.00 2000-11-13 17:31:51.587 318 15623.37 642.80 57258.48 88888.00 2000-11-13 17:31:52.587 318 15624.02 642.18 57258.12 88888.00 2000-11-13 17:31:53.587 318 15623.76 642.18 57257.87 88888.00 2000-11-13 17:31:55.587 318 15624.15 641.56 57258.24 88888.00 2000-11-13 17:31:56.587 318 15624.67 641.32 57258.48 88888.00 2000-11-13 17:31:57.587 318 15623.89 641.07 57258.61 88888.00 2000-11-13 17:31:58.587 318 15624.80 640.57 57258.61 88888.00 2000-11-13 17:31:59.587 318 15624.28 640.82 57258.24 88888.00 2000-11-13 17:32:00.587 318 15624.54 640.94 57258.36 88888.00 2000-11-13 17:32:01.587 318 15623.89 640.57 57258.48 88888.00 2000-11-13 17:32:02.587 318 15624.28 640.45 57258.85 88888.00 2000-11-13 17:32:03.587 318 15623.11 640.20 57258.61 88888.00 2000-11-13 17:32:04.587 318 15623.50 640.82 57258.61 88888.00 2000-11-13 17:32:05.587 318 15622.85 640.57 57258.73 88888.00 2000-11-13 17:32:06.587 318 15623.24 640.57 57258.36 88888.00 2000-11-13 17:32:07.587 318 15622.72 640.82 57258.61 88888.00 2000-11-13 17:32:08.587 318 15623.37 640.57 57258.97 88888.00 2000-11-13 17:32:09.587 318 15622.59 641.07 57258.73 88888.00 2000-11-13 17:32:10.587 318 15622.33 640.94 57258.73 88888.00 2000-11-13 17:32:11.587 318 15622.59 641.32 57258.48 88888.00 2000-11-13 17:32:12.587 318 15621.68 640.82 57258.24 88888.00 2000-11-13 17:32:13.587 318 15621.81 641.32 57258.73 88888.00 2000-11-13 17:32:14.587 318 15621.68 641.32 57258.48 88888.00 2000-11-13 17:32:15.587 318 15622.07 640.94 57258.48 88888.00 2000-11-13 17:32:16.587 318 15621.68 641.56 57257.87 88888.00 2000-11-13 17:32:17.587 318 15621.03 640.32 57258.00 88888.00 2000-11-13 17:32:18.587 318 15621.03 640.45 57258.61 88888.00 2000-11-13 17:32:19.587 318 15621.03 641.07 57258.73 88888.00 2000-11-13 17:32:20.587 318 15620.77 640.70 57258.12 88888.00 2000-11-13 17:32:21.587 318 15620.12 641.56 57258.48 88888.00 2000-11-13 17:32:22.587 318 15620.51 640.94 57259.09 88888.00 2000-11-13 17:32:23.587 318 15619.47 640.57 57258.12 88888.00 2000-11-13 17:32:24.587 318 15619.60 640.57 57258.00 88888.00 2000-11-13 17:32:25.587 318 15619.08 640.32 57258.24 88888.00 2000-11-13 17:32:26.587 318 15618.95 640.20 57257.87 88888.00 2000-11-13 17:32:27.587 318 15618.95 640.94 57258.61 88888.00 2000-11-13 17:32:28.587 318 15618.43 641.07 57258.36 88888.00 2000-11-13 17:32:29.587 318 15618.56 640.70 57258.61 88888.00 2000-11-13 17:32:30.587 318 15618.30 640.32 57258.00 88888.00 2000-11-13 17:32:31.587 318 15616.87 639.95 57258.36 88888.00 2000-11-13 17:32:32.587 318 15617.26 640.08 57258.00 88888.00 2000-11-13 17:32:33.587 318 15616.74 640.82 57257.50 88888.00 2000-11-13 17:32:34.587 318 15616.61 640.70 57258.24 88888.00 2000-11-13 17:32:35.587 318 15616.09 640.45 57258.12 88888.00 2000-11-13 17:32:36.587 318 15615.05 641.19 57257.87 88888.00 2000-11-13 17:32:37.587 318 15615.83 641.69 57257.63 88888.00 2000-11-13 17:32:38.587 318 15615.05 641.81 57257.38 88888.00 2000-11-13 17:32:39.587 318 15614.79 641.56 57257.63 88888.00 2000-11-13 17:32:40.587 318 15615.05 642.18 57257.50 88888.00 2000-11-13 17:32:41.587 318 15615.18 642.55 57257.02 88888.00 2000-11-13 17:32:42.587 318 15614.79 643.05 57256.65 88888.00 2000-11-13 17:32:43.587 318 15614.92 642.80 57257.02 88888.00 2000-11-13 17:32:44.587 318 15614.66 642.93 57257.14 88888.00 2000-11-13 17:32:45.587 318 15614.66 643.17 57257.02 88888.00 2000-11-13 17:32:46.587 318 15614.53 643.05 57257.02 88888.00 2000-11-13 17:32:47.587 318 15615.18 643.30 57257.14 88888.00 2000-11-13 17:32:48.587 318 15615.44 642.93 57256.77 88888.00 2000-11-13 17:32:49.587 318 15615.96 644.04 57257.50 88888.00 2000-11-13 17:32:50.587 318 15615.70 643.42 57256.89 88888.00 2000-11-13 17:32:51.587 318 15616.74 643.42 57256.53 88888.00 2000-11-13 17:32:52.587 318 15616.09 644.66 57256.77 88888.00 2000-11-13 17:32:53.587 318 15616.35 644.04 57256.77 88888.00 2000-11-13 17:32:54.587 318 15616.48 643.92 57256.53 88888.00 2000-11-13 17:32:55.587 318 15616.61 644.04 57256.53 88888.00 2000-11-13 17:32:56.587 318 15617.39 644.54 57256.65 88888.00 2000-11-13 17:32:57.587 318 15616.87 644.54 57256.28 88888.00 2000-11-13 17:32:58.587 318 15617.13 644.78 57256.16 88888.00 2000-11-13 17:32:59.587 318 15616.61 644.91 57256.77 88888.00 2000-11-13 17:33:00.587 318 15617.00 644.78 57256.53 88888.00 2000-11-13 17:33:01.587 318 15617.39 644.29 57256.28 88888.00 2000-11-13 17:33:02.587 318 15618.56 645.15 57256.53 88888.00 2000-11-13 17:33:03.587 318 15618.04 643.42 57256.28 88888.00 2000-11-13 17:33:04.587 318 15618.43 643.92 57256.53 88888.00 2000-11-13 17:33:05.587 318 15617.78 644.41 57256.53 88888.00 2000-11-13 17:33:06.587 318 15618.82 644.04 57255.92 88888.00 2000-11-13 17:33:07.587 318 15619.47 643.17 57256.16 88888.00 2000-11-13 17:33:08.587 318 15620.12 643.42 57255.92 88888.00 2000-11-13 17:33:09.587 318 15620.64 643.92 57256.89 88888.00 2000-11-13 17:33:10.587 318 15621.29 642.68 57257.02 88888.00 2000-11-13 17:33:11.587 318 15622.20 642.80 57256.16 88888.00 2000-11-13 17:33:12.587 318 15622.59 642.31 57256.65 88888.00 2000-11-13 17:33:13.587 318 15622.85 642.18 57256.16 88888.00 2000-11-13 17:33:14.587 318 15623.37 642.18 57255.67 88888.00 2000-11-13 17:33:15.587 318 15623.50 641.93 57256.41 88888.00 2000-11-13 17:33:16.587 318 15623.76 642.31 57256.53 88888.00 2000-11-13 17:33:17.587 318 15623.76 642.55 57257.14 88888.00 2000-11-13 17:33:18.587 318 15624.15 641.56 57256.41 88888.00 2000-11-13 17:33:19.587 318 15623.76 641.81 57257.14 88888.00 2000-11-13 17:33:20.587 318 15623.76 642.18 57255.92 88888.00 2000-11-13 17:33:21.587 318 15624.41 642.31 57256.65 88888.00 2000-11-13 17:33:22.587 318 15624.41 642.06 57255.92 88888.00 2000-11-13 17:33:23.587 318 15624.80 642.31 57256.65 88888.00 2000-11-13 17:33:24.587 318 15624.41 642.18 57257.14 88888.00 2000-11-13 17:33:25.587 318 15625.19 642.93 57256.77 88888.00 2000-11-13 17:33:26.587 318 15625.19 642.06 57256.77 88888.00 2000-11-13 17:33:27.587 318 15625.58 642.93 57256.77 88888.00 2000-11-13 17:33:28.587 318 15625.06 642.55 57256.65 88888.00 2000-11-13 17:33:29.587 318 15625.58 643.30 57256.77 88888.00 2000-11-13 17:33:30.587 318 15626.62 642.68 57256.65 88888.00 2000-11-13 17:33:31.587 318 15627.01 643.05 57256.89 88888.00 2000-11-13 17:33:32.587 318 15627.27 642.43 57256.89 88888.00 2000-11-13 17:33:33.587 318 15627.40 642.43 57256.65 88888.00 2000-11-13 17:33:34.587 318 15628.44 642.55 57256.89 88888.00 2000-11-13 17:33:35.587 318 15627.79 642.06 57256.77 88888.00 2000-11-13 17:33:36.587 318 15628.57 642.06 57257.50 88888.00 2000-11-13 17:33:37.587 318 15628.18 642.06 57257.02 88888.00 2000-11-13 17:33:38.587 318 15628.70 641.69 57257.02 88888.00 2000-11-13 17:33:39.587 318 15629.08 642.06 57257.02 88888.00 2000-11-13 17:33:40.587 318 15629.08 641.07 57257.50 88888.00 2000-11-13 17:33:41.587 318 15628.96 640.94 57257.38 88888.00 2000-11-13 17:33:42.587 318 15628.96 641.93 57257.63 88888.00 2000-11-13 17:33:43.587 318 15629.08 641.44 57257.38 88888.00 2000-11-13 17:33:44.587 318 15627.79 641.56 57257.63 88888.00 2000-11-13 17:33:45.587 318 15628.57 641.44 57257.50 88888.00 2000-11-13 17:33:46.587 318 15628.05 641.19 57257.14 88888.00 2000-11-13 17:33:47.587 318 15628.83 641.19 57257.63 88888.00 2000-11-13 17:33:48.587 318 15629.34 642.43 57257.87 88888.00 2000-11-13 17:33:49.587 318 15629.34 641.44 57257.38 88888.00 2000-11-13 17:33:50.587 318 15628.83 641.69 57257.87 88888.00 2000-11-13 17:33:51.587 318 15628.44 642.18 57258.12 88888.00 2000-11-13 17:33:52.587 318 15628.70 642.93 57258.36 88888.00 2000-11-13 17:33:53.587 318 15628.96 641.93 57257.87 88888.00 2000-11-13 17:33:55.587 318 15629.21 642.43 57257.87 88888.00 2000-11-13 17:33:56.587 318 15629.99 643.05 57258.12 88888.00 2000-11-13 17:33:57.587 318 15629.47 643.17 57258.24 88888.00 2000-11-13 17:33:58.587 318 15630.25 643.67 57258.61 88888.00 2000-11-13 17:33:59.587 318 15629.73 644.16 57258.12 88888.00 2000-11-13 17:34:00.587 318 15630.38 644.29 57258.36 88888.00 2000-11-13 17:34:01.587 318 15630.90 643.05 57258.73 88888.00 2000-11-13 17:34:02.587 318 15630.90 643.30 57259.09 88888.00 2000-11-13 17:34:03.587 318 15630.77 643.54 57259.09 88888.00 2000-11-13 17:34:04.587 318 15631.16 644.04 57259.22 88888.00 2000-11-13 17:34:05.587 318 15632.07 643.67 57258.97 88888.00 2000-11-13 17:34:06.587 318 15631.68 642.68 57259.22 88888.00 2000-11-13 17:34:07.587 318 15632.07 642.06 57258.97 88888.00 2000-11-13 17:34:08.587 318 15632.85 641.69 57258.85 88888.00 2000-11-13 17:34:09.587 318 15632.59 642.06 57259.22 88888.00 2000-11-13 17:34:10.587 318 15634.28 641.56 57259.59 88888.00 2000-11-13 17:34:11.587 318 15632.72 640.82 57260.32 88888.00 2000-11-13 17:34:12.587 318 15634.67 640.82 57259.59 88888.00 2000-11-13 17:34:13.587 318 15634.02 639.70 57260.56 88888.00 2000-11-13 17:34:14.587 318 15633.63 640.32 57260.20 88888.00 2000-11-13 17:34:15.587 318 15634.41 639.09 57259.22 88888.00 2000-11-13 17:34:16.587 318 15634.67 638.59 57260.32 88888.00 2000-11-13 17:34:17.587 318 15634.67 638.71 57260.20 88888.00 2000-11-13 17:34:18.587 318 15635.84 637.85 57261.05 88888.00 2000-11-13 17:34:19.587 318 15635.32 637.72 57260.93 88888.00 2000-11-13 17:34:20.587 318 15634.28 637.35 57260.44 88888.00 2000-11-13 17:34:21.587 318 15634.54 637.35 57260.68 88888.00 2000-11-13 17:34:22.587 318 15634.67 636.86 57261.91 88888.00 2000-11-13 17:34:23.587 318 15634.93 637.72 57260.93 88888.00 2000-11-13 17:34:24.587 318 15633.89 636.98 57261.54 88888.00 2000-11-13 17:34:25.587 318 15634.54 637.35 57261.66 88888.00 2000-11-13 17:34:26.587 318 15633.50 637.60 57261.30 88888.00 2000-11-13 17:34:27.587 318 15633.63 637.48 57261.79 88888.00 2000-11-13 17:34:28.587 318 15633.24 637.97 57261.42 88888.00 2000-11-13 17:34:29.587 318 15632.59 637.85 57261.91 88888.00 2000-11-13 17:34:30.587 318 15632.85 637.60 57262.03 88888.00 2000-11-13 17:34:31.587 318 15631.55 637.97 57261.66 88888.00 2000-11-13 17:34:32.587 318 15631.81 637.85 57262.15 88888.00 2000-11-13 17:34:33.587 318 15632.46 637.35 57262.03 88888.00 2000-11-13 17:34:34.587 318 15632.33 637.60 57262.15 88888.00 2000-11-13 17:34:35.587 318 15632.72 637.97 57261.91 88888.00 2000-11-13 17:34:36.587 318 15632.72 637.35 57261.91 88888.00 2000-11-13 17:34:37.587 318 15632.85 637.23 57262.15 88888.00 2000-11-13 17:34:38.587 318 15632.98 637.10 57261.91 88888.00 2000-11-13 17:34:39.587 318 15633.50 636.36 57262.39 88888.00 2000-11-13 17:34:40.587 318 15633.24 636.36 57263.01 88888.00 2000-11-13 17:34:41.587 318 15633.24 636.73 57262.89 88888.00 2000-11-13 17:34:42.587 318 15633.37 636.11 57263.13 88888.00 2000-11-13 17:34:43.587 318 15633.76 635.49 57262.76 88888.00 2000-11-13 17:34:44.587 318 15633.50 634.75 57263.50 88888.00 2000-11-13 17:34:45.587 318 15634.02 635.62 57263.50 88888.00 2000-11-13 17:34:46.587 318 15632.85 635.12 57262.89 88888.00 2000-11-13 17:34:47.587 318 15633.24 634.75 57263.50 88888.00 2000-11-13 17:34:48.587 318 15633.50 635.87 57263.38 88888.00 2000-11-13 17:34:49.587 318 15634.02 634.50 57263.62 88888.00 2000-11-13 17:34:50.587 318 15633.11 635.00 57264.11 88888.00 2000-11-13 17:34:51.587 318 15633.11 634.75 57263.86 88888.00 2000-11-13 17:34:52.587 318 15632.46 635.12 57263.74 88888.00 2000-11-13 17:34:53.587 318 15632.98 634.87 57263.74 88888.00 2000-11-13 17:34:54.587 318 15633.24 634.26 57263.98 88888.00 2000-11-13 17:34:55.587 318 15633.37 634.26 57263.62 88888.00 2000-11-13 17:34:56.587 318 15632.59 634.63 57263.86 88888.00 2000-11-13 17:34:57.587 318 15633.24 634.01 57263.86 88888.00 2000-11-13 17:34:58.587 318 15632.72 634.38 57263.86 88888.00 2000-11-13 17:34:59.587 318 15633.37 634.38 57263.98 88888.00 2000-11-13 17:35:00.587 318 15632.98 634.38 57265.09 88888.00 2000-11-13 17:35:01.587 318 15632.59 633.76 57264.96 88888.00 2000-11-13 17:35:02.587 318 15632.59 633.39 57265.09 88888.00 2000-11-13 17:35:03.587 318 15632.59 633.39 57264.96 88888.00 2000-11-13 17:35:04.587 318 15632.72 634.13 57265.09 88888.00 2000-11-13 17:35:05.587 318 15632.33 633.51 57264.60 88888.00 2000-11-13 17:35:06.587 318 15632.33 633.14 57264.96 88888.00 2000-11-13 17:35:07.587 318 15632.46 633.14 57265.21 88888.00 2000-11-13 17:35:08.587 318 15632.07 633.39 57265.21 88888.00 2000-11-13 17:35:09.587 318 15631.81 633.64 57264.84 88888.00 2000-11-13 17:35:10.587 318 15631.29 633.51 57264.48 88888.00 2000-11-13 17:35:11.587 318 15631.55 633.02 57265.21 88888.00 2000-11-13 17:35:12.587 318 15631.68 633.14 57264.72 88888.00 2000-11-13 17:35:13.587 318 15630.64 632.89 57264.23 88888.00 2000-11-13 17:35:14.587 318 15631.42 632.77 57264.84 88888.00 2000-11-13 17:35:15.587 318 15631.29 632.15 57264.96 88888.00 2000-11-13 17:35:16.587 318 15631.81 632.03 57264.11 88888.00 2000-11-13 17:35:17.587 318 15631.03 631.90 57264.96 88888.00 2000-11-13 17:35:18.587 318 15631.81 632.15 57264.72 88888.00 2000-11-13 17:35:19.587 318 15631.29 631.65 57264.96 88888.00 2000-11-13 17:35:20.587 318 15631.94 631.16 57265.33 88888.00 2000-11-13 17:35:21.587 318 15631.81 631.78 57264.72 88888.00 2000-11-13 17:35:22.587 318 15632.59 630.54 57264.35 88888.00 2000-11-13 17:35:23.587 318 15631.81 630.54 57264.60 88888.00 2000-11-13 17:35:24.587 318 15632.72 630.91 57265.82 88888.00 2000-11-13 17:35:25.587 318 15632.07 630.42 57264.35 88888.00 2000-11-13 17:35:26.587 318 15632.20 630.42 57264.84 88888.00 2000-11-13 17:35:27.587 318 15632.72 630.29 57264.60 88888.00 2000-11-13 17:35:28.587 318 15632.46 630.04 57264.96 88888.00 2000-11-13 17:35:29.587 318 15633.11 630.29 57264.48 88888.00 2000-11-13 17:35:30.587 318 15632.46 630.17 57265.82 88888.00 2000-11-13 17:35:31.587 318 15632.20 629.55 57264.72 88888.00 2000-11-13 17:35:32.587 318 15632.20 629.80 57264.96 88888.00 2000-11-13 17:35:33.587 318 15632.07 629.43 57264.72 88888.00 2000-11-13 17:35:34.587 318 15632.46 629.30 57264.60 88888.00 2000-11-13 17:35:35.587 318 15632.46 629.67 57264.23 88888.00 2000-11-13 17:35:36.587 318 15632.20 628.68 57264.84 88888.00 2000-11-13 17:35:37.587 318 15632.33 629.43 57264.84 88888.00 2000-11-13 17:35:38.587 318 15631.81 629.43 57264.48 88888.00 2000-11-13 17:35:39.587 318 15631.81 628.68 57264.72 88888.00 2000-11-13 17:35:40.587 318 15631.94 628.68 57264.72 88888.00 2000-11-13 17:35:41.587 318 15631.03 628.68 57264.72 88888.00 2000-11-13 17:35:42.587 318 15631.42 628.43 57264.84 88888.00 2000-11-13 17:35:43.587 318 15631.03 627.81 57264.48 88888.00 2000-11-13 17:35:44.587 318 15630.90 628.81 57264.84 88888.00 2000-11-13 17:35:45.587 318 15630.77 627.81 57265.21 88888.00 2000-11-13 17:35:46.587 318 15630.77 628.31 57264.23 88888.00 2000-11-13 17:35:47.587 318 15630.25 628.06 57264.35 88888.00 2000-11-13 17:35:48.587 318 15629.99 628.06 57265.09 88888.00 2000-11-13 17:35:49.587 318 15629.86 628.19 57264.48 88888.00 2000-11-13 17:35:50.587 318 15629.60 627.94 57264.60 88888.00 2000-11-13 17:35:51.587 318 15629.99 627.44 57263.98 88888.00 2000-11-13 17:35:52.587 318 15629.21 627.20 57263.98 88888.00 2000-11-13 17:35:53.587 318 15629.47 627.20 57263.86 88888.00 2000-11-13 17:35:55.587 318 15629.34 626.70 57264.11 88888.00 2000-11-13 17:35:56.587 318 15628.70 627.69 57263.62 88888.00 2000-11-13 17:35:57.587 318 15628.96 626.33 57263.50 88888.00 2000-11-13 17:35:58.587 318 15629.34 626.70 57263.98 88888.00 2000-11-13 17:35:59.587 318 15629.47 626.20 57264.60 88888.00 2000-11-13 17:36:00.587 318 15629.34 625.59 57263.62 88888.00 2000-11-13 17:36:01.587 318 15629.73 625.71 57263.86 88888.00 2000-11-13 17:36:02.587 318 15629.47 626.08 57263.74 88888.00 2000-11-13 17:36:03.587 318 15628.83 625.96 57263.50 88888.00 2000-11-13 17:36:04.587 318 15628.57 625.21 57263.50 88888.00 2000-11-13 17:36:05.587 318 15628.96 625.46 57263.74 88888.00 2000-11-13 17:36:06.587 318 15628.05 624.84 57263.25 88888.00 2000-11-13 17:36:07.587 318 15628.05 625.34 57263.01 88888.00 2000-11-13 17:36:08.587 318 15628.18 625.09 57262.52 88888.00 2000-11-13 17:36:09.587 318 15627.79 624.97 57263.13 88888.00 2000-11-13 17:36:10.587 318 15626.88 624.97 57263.50 88888.00 2000-11-13 17:36:11.587 318 15626.88 624.84 57263.01 88888.00 2000-11-13 17:36:12.587 318 15625.84 625.46 57263.38 88888.00 2000-11-13 17:36:13.587 318 15625.32 625.96 57262.52 88888.00 2000-11-13 17:36:14.587 318 15624.80 625.83 57263.01 88888.00 2000-11-13 17:36:15.587 318 15623.89 625.71 57262.76 88888.00 2000-11-13 17:36:16.587 318 15624.28 626.45 57262.76 88888.00 2000-11-13 17:36:17.587 318 15622.85 626.33 57262.39 88888.00 2000-11-13 17:36:18.587 318 15622.59 626.82 57262.64 88888.00 2000-11-13 17:36:19.587 318 15622.98 626.82 57262.64 88888.00 2000-11-13 17:36:20.587 318 15621.68 626.95 57262.76 88888.00 2000-11-13 17:36:21.587 318 15621.29 627.44 57262.64 88888.00 2000-11-13 17:36:22.587 318 15621.55 627.20 57262.15 88888.00 2000-11-13 17:36:23.587 318 15620.90 627.20 57262.03 88888.00 2000-11-13 17:36:24.587 318 15619.86 627.57 57262.52 88888.00 2000-11-13 17:36:25.587 318 15620.25 628.19 57262.39 88888.00 2000-11-13 17:36:26.587 318 15620.51 627.32 57262.03 88888.00 2000-11-13 17:36:27.587 318 15619.73 627.44 57262.03 88888.00 2000-11-13 17:36:28.587 318 15619.34 626.45 57262.27 88888.00 2000-11-13 17:36:29.587 318 15619.08 626.45 57261.54 88888.00 2000-11-13 17:36:30.587 318 15618.82 626.58 57261.79 88888.00 2000-11-13 17:36:31.587 318 15618.95 626.20 57262.03 88888.00 2000-11-13 17:36:32.587 318 15617.65 625.46 57262.27 88888.00 2000-11-13 17:36:33.587 318 15616.87 626.45 57262.15 88888.00 2000-11-13 17:36:34.587 318 15616.48 625.34 57261.66 88888.00 2000-11-13 17:36:35.587 318 15616.22 625.96 57260.93 88888.00 2000-11-13 17:36:36.587 318 15615.96 626.08 57261.66 88888.00 2000-11-13 17:36:37.587 318 15615.57 625.34 57261.91 88888.00 2000-11-13 17:36:38.587 318 15615.31 626.08 57261.17 88888.00 2000-11-13 17:36:39.587 318 15614.40 625.59 57261.42 88888.00 2000-11-13 17:36:40.587 318 15614.01 625.96 57260.81 88888.00 2000-11-13 17:36:41.587 318 15614.14 626.20 57261.05 88888.00 2000-11-13 17:36:42.587 318 15613.49 626.82 57260.56 88888.00 2000-11-13 17:36:43.587 318 15612.06 626.45 57260.68 88888.00 2000-11-13 17:36:44.587 318 15611.80 627.07 57260.32 88888.00 2000-11-13 17:36:45.587 318 15611.54 627.94 57259.83 88888.00 2000-11-13 17:36:46.587 318 15610.89 627.44 57260.68 88888.00 2000-11-13 17:36:47.587 318 15609.86 628.43 57259.83 88888.00 2000-11-13 17:36:48.587 318 15608.30 628.56 57259.46 88888.00 2000-11-13 17:36:49.587 318 15608.17 628.19 57260.07 88888.00 2000-11-13 17:36:50.587 318 15607.13 628.93 57260.32 88888.00 2000-11-13 17:36:51.587 318 15606.35 629.05 57259.34 88888.00 2000-11-13 17:36:52.587 318 15606.48 629.67 57260.07 88888.00 2000-11-13 17:36:53.587 318 15605.44 629.92 57259.83 88888.00 2000-11-13 17:36:54.587 318 15605.96 630.04 57259.71 88888.00 2000-11-13 17:36:55.587 318 15605.44 629.92 57259.09 88888.00 2000-11-13 17:36:56.587 318 15605.05 630.17 57259.09 88888.00 2000-11-13 17:36:57.587 318 15605.31 629.43 57258.85 88888.00 2000-11-13 17:36:58.587 318 15605.05 630.54 57258.61 88888.00 2000-11-13 17:36:59.587 318 15604.27 630.04 57257.75 88888.00 2000-11-13 17:37:00.587 318 15604.66 629.43 57257.75 88888.00 2000-11-13 17:37:01.587 318 15605.18 629.18 57258.12 88888.00 2000-11-13 17:37:02.587 318 15604.92 628.81 57258.00 88888.00 2000-11-13 17:37:03.587 318 15605.31 629.43 57258.12 88888.00 2000-11-13 17:37:04.587 318 15604.92 629.18 57257.38 88888.00 2000-11-13 17:37:05.587 318 15604.53 628.81 57257.26 88888.00 2000-11-13 17:37:06.587 318 15604.14 627.69 57257.14 88888.00 2000-11-13 17:37:07.587 318 15604.14 628.43 57257.02 88888.00 2000-11-13 17:37:08.587 318 15603.23 628.43 57257.87 88888.00 2000-11-13 17:37:09.587 318 15603.23 628.06 57257.50 88888.00 2000-11-13 17:37:10.587 318 15602.71 628.43 57257.14 88888.00 2000-11-13 17:37:11.587 318 15602.84 627.57 57256.41 88888.00 2000-11-13 17:37:12.587 318 15602.71 628.68 57256.77 88888.00 2000-11-13 17:37:13.587 318 15601.41 628.81 57256.89 88888.00 2000-11-13 17:37:14.587 318 15601.80 627.81 57256.16 88888.00 2000-11-13 17:37:15.587 318 15601.02 628.81 57256.77 88888.00 2000-11-13 17:37:16.587 318 15600.11 628.68 57255.92 88888.00 2000-11-13 17:37:17.587 318 15600.24 629.55 57255.92 88888.00 2000-11-13 17:37:18.587 318 15600.11 628.81 57255.67 88888.00 2000-11-13 17:37:19.587 318 15599.85 628.56 57255.67 88888.00 2000-11-13 17:37:20.587 318 15600.24 629.80 57255.67 88888.00 2000-11-13 17:37:21.587 318 15600.63 629.55 57254.94 88888.00 2000-11-13 17:37:22.587 318 15600.11 629.43 57255.30 88888.00 2000-11-13 17:37:23.587 318 15600.37 629.67 57255.55 88888.00 2000-11-13 17:37:24.587 318 15599.72 628.81 57254.20 88888.00 2000-11-13 17:37:25.587 318 15599.85 630.42 57254.33 88888.00 2000-11-13 17:37:26.587 318 15599.98 628.68 57254.45 88888.00 2000-11-13 17:37:27.587 318 15600.11 630.54 57254.20 88888.00 2000-11-13 17:37:28.587 318 15600.11 629.80 57254.57 88888.00 2000-11-13 17:37:29.587 318 15599.85 629.30 57253.71 88888.00 2000-11-13 17:37:30.587 318 15600.11 630.17 57253.47 88888.00 2000-11-13 17:37:31.587 318 15600.24 630.17 57253.23 88888.00 2000-11-13 17:37:32.587 318 15600.11 630.04 57253.23 88888.00 2000-11-13 17:37:33.587 318 15600.50 630.79 57253.47 88888.00 2000-11-13 17:37:34.587 318 15600.89 631.04 57252.61 88888.00 2000-11-13 17:37:35.587 318 15600.50 630.91 57253.23 88888.00 2000-11-13 17:37:36.587 318 15600.50 630.29 57252.49 88888.00 2000-11-13 17:37:37.587 318 15601.54 631.16 57252.25 88888.00 2000-11-13 17:37:38.587 318 15601.67 630.66 57251.88 88888.00 2000-11-13 17:37:39.587 318 15602.45 630.54 57252.86 88888.00 2000-11-13 17:37:40.587 318 15602.19 630.66 57252.49 88888.00 2000-11-13 17:37:41.587 318 15602.19 629.92 57252.12 88888.00 2000-11-13 17:37:42.587 318 15602.19 630.79 57252.49 88888.00 2000-11-13 17:37:43.587 318 15602.06 630.29 57252.49 88888.00 2000-11-13 17:37:44.587 318 15602.71 630.91 57252.25 88888.00 2000-11-13 17:37:45.587 318 15602.19 630.17 57251.88 88888.00 2000-11-13 17:37:46.587 318 15602.19 629.55 57252.12 88888.00 2000-11-13 17:37:47.587 318 15602.58 630.17 57251.64 88888.00 2000-11-13 17:37:48.587 318 15601.93 630.42 57251.76 88888.00 2000-11-13 17:37:49.587 318 15602.58 630.29 57251.64 88888.00 2000-11-13 17:37:50.587 318 15602.71 630.66 57251.64 88888.00 2000-11-13 17:37:51.587 318 15602.84 630.66 57251.76 88888.00 2000-11-13 17:37:52.587 318 15601.93 631.16 57251.27 88888.00 2000-11-13 17:37:53.587 318 15602.84 630.79 57251.76 88888.00 2000-11-13 17:37:55.587 318 15603.23 631.53 57251.39 88888.00 2000-11-13 17:37:56.587 318 15602.71 631.28 57251.27 88888.00 2000-11-13 17:37:57.587 318 15602.19 631.53 57251.39 88888.00 2000-11-13 17:37:58.587 318 15603.49 631.78 57252.12 88888.00 2000-11-13 17:37:59.587 318 15602.84 631.90 57251.52 88888.00 2000-11-13 17:38:00.587 318 15603.36 630.91 57251.39 88888.00 2000-11-13 17:38:01.587 318 15603.36 631.04 57251.15 88888.00 2000-11-13 17:38:02.587 318 15604.53 631.41 57251.15 88888.00 2000-11-13 17:38:03.587 318 15604.53 631.53 57251.39 88888.00 2000-11-13 17:38:04.587 318 15605.70 631.41 57251.27 88888.00 2000-11-13 17:38:05.587 318 15605.70 630.79 57250.90 88888.00 2000-11-13 17:38:06.587 318 15606.22 631.04 57251.15 88888.00 2000-11-13 17:38:07.587 318 15606.35 630.91 57250.90 88888.00 2000-11-13 17:38:08.587 318 15606.61 631.04 57251.76 88888.00 2000-11-13 17:38:09.587 318 15607.00 632.27 57251.03 88888.00 2000-11-13 17:38:10.587 318 15607.13 631.53 57250.90 88888.00 2000-11-13 17:38:11.587 318 15607.65 631.53 57251.52 88888.00 2000-11-13 17:38:12.587 318 15608.43 632.65 57250.78 88888.00 2000-11-13 17:38:13.587 318 15608.30 631.53 57250.90 88888.00 2000-11-13 17:38:14.587 318 15609.21 633.26 57251.39 88888.00 2000-11-13 17:38:15.587 318 15609.34 632.89 57250.78 88888.00 2000-11-13 17:38:16.587 318 15609.34 633.51 57251.88 88888.00 2000-11-13 17:38:17.587 318 15610.12 633.76 57251.27 88888.00 2000-11-13 17:38:18.587 318 15609.60 633.64 57251.64 88888.00 2000-11-13 17:38:19.587 318 15610.38 633.88 57251.64 88888.00 2000-11-13 17:38:20.587 318 15610.76 633.88 57251.76 88888.00 2000-11-13 17:38:21.587 318 15611.42 634.13 57251.27 88888.00 2000-11-13 17:38:22.587 318 15611.16 633.76 57251.76 88888.00 2000-11-13 17:38:23.587 318 15611.67 633.88 57252.25 88888.00 2000-11-13 17:38:24.587 318 15611.80 632.89 57251.88 88888.00 2000-11-13 17:38:25.587 318 15612.58 633.14 57252.00 88888.00 2000-11-13 17:38:26.587 318 15611.93 633.76 57252.12 88888.00 2000-11-13 17:38:27.587 318 15612.71 634.01 57252.49 88888.00 2000-11-13 17:38:28.587 318 15612.84 632.77 57252.49 88888.00 2000-11-13 17:38:29.587 318 15612.84 632.27 57252.37 88888.00 2000-11-13 17:38:30.587 318 15612.58 632.52 57252.74 88888.00 2000-11-13 17:38:31.587 318 15612.58 633.26 57252.74 88888.00 2000-11-13 17:38:32.587 318 15612.19 633.26 57252.86 88888.00 2000-11-13 17:38:33.587 318 15612.19 632.65 57252.86 88888.00 2000-11-13 17:38:34.587 318 15611.29 633.51 57252.74 88888.00 2000-11-13 17:38:35.587 318 15611.42 634.01 57254.08 88888.00 2000-11-13 17:38:36.587 318 15611.29 633.76 57253.23 88888.00 2000-11-13 17:38:37.587 318 15611.16 634.13 57254.33 88888.00 2000-11-13 17:38:38.587 318 15610.25 634.50 57253.35 88888.00 2000-11-13 17:38:39.587 318 15610.38 635.12 57253.47 88888.00 2000-11-13 17:38:40.587 318 15610.63 635.25 57254.08 88888.00 2000-11-13 17:38:41.587 318 15610.38 635.25 57253.71 88888.00 2000-11-13 17:38:42.587 318 15610.89 636.11 57253.11 88888.00 2000-11-13 17:38:43.587 318 15611.16 636.61 57253.84 88888.00 2000-11-13 17:38:44.587 318 15611.80 637.23 57254.08 88888.00 2000-11-13 17:38:45.587 318 15611.93 636.48 57253.96 88888.00 2000-11-13 17:38:46.587 318 15612.45 636.48 57253.11 88888.00 2000-11-13 17:38:47.587 318 15612.06 637.10 57253.96 88888.00 2000-11-13 17:38:48.587 318 15612.71 636.86 57253.96 88888.00 2000-11-13 17:38:49.587 318 15613.36 637.60 57254.08 88888.00 2000-11-13 17:38:50.587 318 15613.49 637.35 57254.33 88888.00 2000-11-13 17:38:51.587 318 15613.62 637.60 57254.70 88888.00 2000-11-13 17:38:52.587 318 15614.27 636.61 57254.57 88888.00 2000-11-13 17:38:53.587 318 15613.75 637.35 57254.45 88888.00 2000-11-13 17:38:54.587 318 15614.14 636.61 57254.94 88888.00 2000-11-13 17:38:55.587 318 15614.40 636.48 57255.06 88888.00 2000-11-13 17:38:56.587 318 15614.40 636.36 57254.94 88888.00 2000-11-13 17:38:57.587 318 15614.14 635.87 57255.55 88888.00 2000-11-13 17:38:58.587 318 15613.49 635.49 57255.55 88888.00 2000-11-13 17:38:59.587 318 15613.62 635.25 57256.16 88888.00 2000-11-13 17:39:00.587 318 15613.10 634.38 57255.43 88888.00 2000-11-13 17:39:01.587 318 15612.45 634.38 57256.53 88888.00 2000-11-13 17:39:02.587 318 15612.19 634.13 57256.04 88888.00 2000-11-13 17:39:03.587 318 15612.58 634.13 57255.92 88888.00 2000-11-13 17:39:04.587 318 15612.06 634.01 57256.16 88888.00 2000-11-13 17:39:05.587 318 15611.67 633.88 57256.16 88888.00 2000-11-13 17:39:06.587 318 15611.29 634.01 57255.67 88888.00 2000-11-13 17:39:07.587 318 15611.03 634.01 57256.65 88888.00 2000-11-13 17:39:08.587 318 15611.80 633.88 57256.89 88888.00 2000-11-13 17:39:09.587 318 15611.03 633.64 57256.28 88888.00 2000-11-13 17:39:10.587 318 15611.29 633.88 57256.41 88888.00 2000-11-13 17:39:11.587 318 15611.03 634.01 57256.53 88888.00 2000-11-13 17:39:12.587 318 15611.67 634.50 57256.65 88888.00 2000-11-13 17:39:13.587 318 15612.32 634.63 57256.53 88888.00 2000-11-13 17:39:14.587 318 15611.80 635.00 57256.28 88888.00 2000-11-13 17:39:15.587 318 15612.71 634.87 57256.65 88888.00 2000-11-13 17:39:16.587 318 15612.71 634.26 57256.16 88888.00 2000-11-13 17:39:17.587 318 15613.23 634.38 57256.89 88888.00 2000-11-13 17:39:18.587 318 15614.40 634.75 57256.89 88888.00 2000-11-13 17:39:19.587 318 15614.92 634.63 57255.92 88888.00 2000-11-13 17:39:20.587 318 15614.79 634.63 57256.89 88888.00 2000-11-13 17:39:21.587 318 15615.83 634.26 57256.53 88888.00 2000-11-13 17:39:22.587 318 15615.70 634.63 57257.02 88888.00 2000-11-13 17:39:23.587 318 15616.74 634.87 57256.65 88888.00 2000-11-13 17:39:24.587 318 15616.87 634.63 57257.26 88888.00 2000-11-13 17:39:25.587 318 15617.39 633.88 57256.53 88888.00 2000-11-13 17:39:26.587 318 15617.39 633.76 57257.75 88888.00 2000-11-13 17:39:27.587 318 15618.17 634.13 57258.12 88888.00 2000-11-13 17:39:28.587 318 15617.65 632.89 57257.75 88888.00 2000-11-13 17:39:29.587 318 15618.43 632.89 57257.75 88888.00 2000-11-13 17:39:30.587 318 15617.78 632.65 57258.00 88888.00 2000-11-13 17:39:31.587 318 15617.52 632.77 57258.00 88888.00 2000-11-13 17:39:33.587 318 15617.13 632.65 57258.24 88888.00 2000-11-13 17:39:34.587 318 15618.04 631.78 57257.75 88888.00 2000-11-13 17:39:35.587 318 15617.78 632.40 57257.87 88888.00 2000-11-13 17:39:36.587 318 15616.87 632.27 57258.61 88888.00 2000-11-13 17:39:37.587 318 15617.26 632.77 57258.24 88888.00 2000-11-13 17:39:38.587 318 15617.00 632.77 57258.12 88888.00 2000-11-13 17:39:39.587 318 15616.87 632.89 57258.61 88888.00 2000-11-13 17:39:40.587 318 15617.52 633.39 57258.73 88888.00 2000-11-13 17:39:41.587 318 15616.35 633.14 57258.00 88888.00 2000-11-13 17:39:42.587 318 15617.65 633.88 57257.87 88888.00 2000-11-13 17:39:43.587 318 15617.39 633.39 57258.24 88888.00 2000-11-13 17:39:44.587 318 15617.26 633.76 57258.61 88888.00 2000-11-13 17:39:45.587 318 15616.87 634.87 57257.87 88888.00 2000-11-13 17:39:46.587 318 15617.91 634.50 57258.12 88888.00 2000-11-13 17:39:47.587 318 15617.65 634.26 57258.48 88888.00 2000-11-13 17:39:48.587 318 15618.17 634.63 57258.12 88888.00 2000-11-13 17:39:49.587 318 15619.08 635.00 57257.87 88888.00 2000-11-13 17:39:50.587 318 15618.69 635.49 57258.48 88888.00 2000-11-13 17:39:51.587 318 15618.69 635.62 57258.00 88888.00 2000-11-13 17:39:52.587 318 15619.60 635.62 57258.73 88888.00 2000-11-13 17:39:55.587 318 15620.12 636.11 57258.24 88888.00 2000-11-13 17:39:56.587 318 15619.99 636.61 57258.97 88888.00 2000-11-13 17:39:57.587 318 15620.77 636.11 57258.24 88888.00 2000-11-13 17:39:58.587 318 15620.51 637.10 57258.61 88888.00 2000-11-13 17:39:59.587 318 15620.51 636.86 57258.24 88888.00 2000-11-13 17:40:00.587 318 15621.16 637.23 57258.00 88888.00 2000-11-13 17:40:01.587 318 15621.55 637.35 57258.73 88888.00 2000-11-13 17:40:02.587 318 15621.68 637.10 57258.36 88888.00 2000-11-13 17:40:03.587 318 15621.68 637.85 57258.12 88888.00 2000-11-13 17:40:04.587 318 15621.16 637.35 57259.22 88888.00 2000-11-13 17:40:05.587 318 15621.16 637.23 57258.73 88888.00 2000-11-13 17:40:06.587 318 15621.81 637.48 57258.73 88888.00 2000-11-13 17:40:07.587 318 15621.81 637.35 57258.73 88888.00 2000-11-13 17:40:08.587 318 15621.68 637.60 57258.85 88888.00 2000-11-13 17:40:09.587 318 15620.77 637.23 57258.12 88888.00 2000-11-13 17:40:10.587 318 15620.64 637.72 57258.97 88888.00 2000-11-13 17:40:11.587 318 15621.29 637.60 57258.85 88888.00 2000-11-13 17:40:12.587 318 15621.42 637.72 57259.09 88888.00 2000-11-13 17:40:13.587 318 15621.42 637.60 57259.09 88888.00 2000-11-13 17:40:14.587 318 15620.90 637.72 57258.97 88888.00 2000-11-13 17:40:15.587 318 15620.25 638.09 57259.22 88888.00 2000-11-13 17:40:16.587 318 15621.29 638.34 57259.34 88888.00 2000-11-13 17:40:17.587 318 15620.64 638.34 57258.48 88888.00 2000-11-13 17:40:18.587 318 15621.16 638.71 57258.85 88888.00 2000-11-13 17:40:19.587 318 15621.42 638.59 57259.09 88888.00 2000-11-13 17:40:20.587 318 15620.90 638.22 57258.97 88888.00 2000-11-13 17:40:21.587 318 15621.29 639.09 57258.48 88888.00 2000-11-13 17:40:22.587 318 15620.90 639.21 57258.73 88888.00 2000-11-13 17:40:23.587 318 15620.38 639.21 57258.24 88888.00 2000-11-13 17:40:24.587 318 15621.29 639.21 57258.61 88888.00 2000-11-13 17:40:25.587 318 15622.20 639.58 57258.97 88888.00 2000-11-13 17:40:26.587 318 15621.81 639.95 57258.61 88888.00 2000-11-13 17:40:27.587 318 15621.94 639.58 57258.97 88888.00 2000-11-13 17:40:28.587 318 15621.94 639.83 57258.73 88888.00 2000-11-13 17:40:29.587 318 15622.33 640.08 57258.73 88888.00 2000-11-13 17:40:30.587 318 15622.20 640.08 57258.12 88888.00 2000-11-13 17:40:31.587 318 15622.20 639.95 57258.48 88888.00 2000-11-13 17:40:32.587 318 15622.85 639.95 57258.61 88888.00 2000-11-13 17:40:33.587 318 15622.85 640.70 57258.61 88888.00 2000-11-13 17:40:34.587 318 15623.11 640.94 57258.00 88888.00 2000-11-13 17:40:35.587 318 15622.72 640.32 57258.48 88888.00 2000-11-13 17:40:36.587 318 15622.98 640.45 57258.97 88888.00 2000-11-13 17:40:37.587 318 15622.72 640.94 57258.12 88888.00 2000-11-13 17:40:38.587 318 15623.24 640.82 57258.97 88888.00 2000-11-13 17:40:39.587 318 15623.24 640.57 57258.36 88888.00 2000-11-13 17:40:40.587 318 15623.37 641.07 57258.97 88888.00 2000-11-13 17:40:41.587 318 15623.24 641.19 57258.85 88888.00 2000-11-13 17:40:42.587 318 15622.33 640.57 57258.48 88888.00 2000-11-13 17:40:43.587 318 15623.63 640.82 57258.73 88888.00 2000-11-13 17:40:44.587 318 15623.37 641.19 57258.61 88888.00 2000-11-13 17:40:45.587 318 15622.46 640.94 57258.61 88888.00 2000-11-13 17:40:46.587 318 15623.11 640.32 57258.12 88888.00 2000-11-13 17:40:47.587 318 15622.85 640.94 57258.85 88888.00 2000-11-13 17:40:48.587 318 15622.46 640.82 57258.61 88888.00 2000-11-13 17:40:49.587 318 15622.85 641.32 57258.97 88888.00 2000-11-13 17:40:50.587 318 15622.33 641.44 57258.97 88888.00 2000-11-13 17:40:51.587 318 15622.85 641.44 57259.09 88888.00 2000-11-13 17:40:52.587 318 15622.59 640.82 57259.46 88888.00 2000-11-13 17:40:53.587 318 15622.72 641.07 57259.09 88888.00 2000-11-13 17:40:54.587 318 15623.11 640.82 57259.09 88888.00 2000-11-13 17:40:55.587 318 15622.07 640.45 57258.97 88888.00 2000-11-13 17:40:56.587 318 15623.37 641.69 57259.34 88888.00 2000-11-13 17:40:57.587 318 15622.72 641.19 57258.61 88888.00 2000-11-13 17:40:58.587 318 15622.98 640.82 57258.97 88888.00 2000-11-13 17:40:59.587 318 15622.46 640.70 57258.85 88888.00 2000-11-13 17:41:00.587 318 15623.11 641.07 57258.85 88888.00 2000-11-13 17:41:01.587 318 15623.37 641.07 57258.73 88888.00 2000-11-13 17:41:02.587 318 15623.63 640.57 57259.09 88888.00 2000-11-13 17:41:03.587 318 15622.72 640.32 57259.59 88888.00 2000-11-13 17:41:04.587 318 15622.72 641.56 57258.85 88888.00 2000-11-13 17:41:05.587 318 15622.72 641.07 57258.61 88888.00 2000-11-13 17:41:06.587 318 15623.24 642.18 57258.36 88888.00 2000-11-13 17:41:07.587 318 15623.24 641.69 57258.97 88888.00 2000-11-13 17:41:08.587 318 15622.98 640.94 57258.97 88888.00 2000-11-13 17:41:09.587 318 15622.98 642.31 57258.73 88888.00 2000-11-13 17:41:10.587 318 15623.11 642.18 57259.34 88888.00 2000-11-13 17:41:11.587 318 15623.11 642.55 57258.61 88888.00 2000-11-13 17:41:12.587 318 15622.98 642.80 57258.36 88888.00 2000-11-13 17:41:13.587 318 15622.72 643.05 57259.09 88888.00 2000-11-13 17:41:14.587 318 15622.98 643.42 57258.48 88888.00 2000-11-13 17:41:15.587 318 15622.33 643.79 57258.00 88888.00 2000-11-13 17:41:16.587 318 15623.76 644.16 57258.61 88888.00 2000-11-13 17:41:17.587 318 15623.50 643.92 57258.36 88888.00 2000-11-13 17:41:18.587 318 15623.11 644.78 57258.36 88888.00 2000-11-13 17:41:19.587 318 15622.85 644.78 57257.87 88888.00 2000-11-13 17:41:20.587 318 15622.98 644.78 57258.24 88888.00 2000-11-13 17:41:21.587 318 15623.11 645.65 57258.36 88888.00 2000-11-13 17:41:22.587 318 15622.59 645.77 57258.24 88888.00 2000-11-13 17:41:23.587 318 15622.85 646.39 57258.00 88888.00 2000-11-13 17:41:24.587 318 15622.72 646.39 57258.61 88888.00 2000-11-13 17:41:25.587 318 15622.20 646.27 57257.63 88888.00 2000-11-13 17:41:26.587 318 15622.07 647.01 57257.87 88888.00 2000-11-13 17:41:27.587 318 15621.42 647.38 57257.87 88888.00 2000-11-13 17:41:28.587 318 15621.42 646.76 57258.24 88888.00 2000-11-13 17:41:29.587 318 15621.55 647.51 57258.36 88888.00 2000-11-13 17:41:30.587 318 15622.33 647.38 57258.24 88888.00 2000-11-13 17:41:31.587 318 15622.33 647.26 57257.75 88888.00 2000-11-13 17:41:32.587 318 15621.03 647.63 57258.12 88888.00 2000-11-13 17:41:33.587 318 15620.90 648.62 57258.00 88888.00 2000-11-13 17:41:34.587 318 15621.42 648.25 57257.50 88888.00 2000-11-13 17:41:35.587 318 15621.81 648.25 57257.38 88888.00 2000-11-13 17:41:36.587 318 15621.68 648.99 57258.36 88888.00 2000-11-13 17:41:37.587 318 15621.29 648.75 57258.48 88888.00 2000-11-13 17:41:38.587 318 15621.29 648.62 57258.12 88888.00 2000-11-13 17:41:39.587 318 15621.03 648.75 57257.87 88888.00 2000-11-13 17:41:40.587 318 15620.77 649.24 57257.87 88888.00 2000-11-13 17:41:41.587 318 15620.90 648.75 57258.48 88888.00 2000-11-13 17:41:42.587 318 15620.12 648.62 57258.36 88888.00 2000-11-13 17:41:43.587 318 15619.99 648.50 57258.24 88888.00 2000-11-13 17:41:44.587 318 15619.21 648.99 57258.24 88888.00 2000-11-13 17:41:45.587 318 15619.60 649.24 57257.87 88888.00 2000-11-13 17:41:46.587 318 15619.86 648.99 57258.12 88888.00 2000-11-13 17:41:47.587 318 15619.47 649.37 57257.38 88888.00 2000-11-13 17:41:48.587 318 15618.82 648.50 57257.87 88888.00 2000-11-13 17:41:49.587 318 15618.82 649.37 57257.63 88888.00 2000-11-13 17:41:50.587 318 15618.43 648.50 57257.63 88888.00 2000-11-13 17:41:51.587 318 15618.30 648.62 57257.63 88888.00 2000-11-13 17:41:52.587 318 15618.30 648.37 57257.63 88888.00 2000-11-13 17:41:53.587 318 15617.91 648.62 57256.89 88888.00 2000-11-13 17:41:54.587 318 15618.17 647.76 57257.75 88888.00 2000-11-13 17:41:55.587 318 15618.82 647.63 57257.63 88888.00 2000-11-13 17:41:56.587 318 15617.91 647.76 57257.50 88888.00 2000-11-13 17:41:57.587 318 15618.30 647.51 57257.75 88888.00 2000-11-13 17:41:58.587 318 15618.43 647.01 57256.77 88888.00 2000-11-13 17:41:59.587 318 15617.65 647.63 57257.14 88888.00 2000-11-13 17:42:00.587 318 15618.30 646.52 57257.87 88888.00 2000-11-13 17:42:01.587 318 15618.17 647.01 57257.14 88888.00 2000-11-13 17:42:02.587 318 15618.17 647.14 57257.14 88888.00 2000-11-13 17:42:03.587 318 15618.43 646.64 57257.26 88888.00 2000-11-13 17:42:04.587 318 15618.04 646.52 57257.02 88888.00 2000-11-13 17:42:05.587 318 15617.91 646.15 57257.02 88888.00 2000-11-13 17:42:06.587 318 15617.39 646.02 57258.00 88888.00 2000-11-13 17:42:07.587 318 15617.91 646.39 57256.77 88888.00 2000-11-13 17:42:08.587 318 15617.13 645.90 57257.38 88888.00 2000-11-13 17:42:09.587 318 15617.52 646.15 57256.77 88888.00 2000-11-13 17:42:10.587 318 15616.74 645.15 57256.89 88888.00 2000-11-13 17:42:11.587 318 15617.00 645.28 57256.89 88888.00 2000-11-13 17:42:12.587 318 15617.13 645.15 57257.38 88888.00 2000-11-13 17:42:13.587 318 15616.87 645.03 57257.38 88888.00 2000-11-13 17:42:14.587 318 15617.00 644.78 57256.89 88888.00 2000-11-13 17:42:15.587 318 15617.39 645.15 57257.75 88888.00 2000-11-13 17:42:16.587 318 15616.74 644.16 57257.26 88888.00 2000-11-13 17:42:17.587 318 15616.74 644.04 57257.63 88888.00 2000-11-13 17:42:18.587 318 15616.48 644.41 57257.75 88888.00 2000-11-13 17:42:19.587 318 15616.74 644.41 57256.89 88888.00 2000-11-13 17:42:20.587 318 15616.61 644.78 57256.65 88888.00 2000-11-13 17:42:21.587 318 15616.74 644.16 57257.14 88888.00 2000-11-13 17:42:22.587 318 15616.61 644.41 57257.02 88888.00 2000-11-13 17:42:23.587 318 15616.74 644.04 57257.26 88888.00 2000-11-13 17:42:24.587 318 15616.35 643.79 57257.50 88888.00 2000-11-13 17:42:25.587 318 15616.22 644.04 57257.26 88888.00 2000-11-13 17:42:26.587 318 15616.61 643.30 57257.14 88888.00 2000-11-13 17:42:27.587 318 15616.74 643.05 57256.77 88888.00 2000-11-13 17:42:28.587 318 15617.39 643.17 57256.77 88888.00 2000-11-13 17:42:29.587 318 15616.61 643.67 57256.53 88888.00 2000-11-13 17:42:30.587 318 15616.09 642.68 57257.75 88888.00 2000-11-13 17:42:31.587 318 15616.09 642.80 57257.14 88888.00 2000-11-13 17:42:32.587 318 15616.74 642.93 57256.53 88888.00 2000-11-13 17:42:33.587 318 15617.00 642.18 57256.53 88888.00 2000-11-13 17:42:34.587 318 15616.35 642.68 57257.02 88888.00 2000-11-13 17:42:35.587 318 15617.13 642.31 57256.53 88888.00 2000-11-13 17:42:36.587 318 15616.61 641.44 57257.14 88888.00 2000-11-13 17:42:37.587 318 15616.87 642.06 57256.77 88888.00 2000-11-13 17:42:38.587 318 15616.22 641.44 57256.89 88888.00 2000-11-13 17:42:39.587 318 15616.48 642.31 57256.41 88888.00 2000-11-13 17:42:40.587 318 15616.87 642.43 57257.02 88888.00 2000-11-13 17:42:41.587 318 15616.35 642.55 57256.77 88888.00 2000-11-13 17:42:42.587 318 15617.00 642.80 57257.02 88888.00 2000-11-13 17:42:43.587 318 15616.22 642.55 57257.02 88888.00 2000-11-13 17:42:44.587 318 15616.22 642.68 57256.16 88888.00 2000-11-13 17:42:45.587 318 15616.87 642.55 57257.14 88888.00 2000-11-13 17:42:46.587 318 15616.74 642.55 57256.77 88888.00 2000-11-13 17:42:47.587 318 15616.48 642.93 57256.53 88888.00 2000-11-13 17:42:48.587 318 15617.39 642.68 57256.77 88888.00 2000-11-13 17:42:49.587 318 15617.26 643.05 57256.77 88888.00 2000-11-13 17:42:50.587 318 15617.26 643.54 57256.53 88888.00 2000-11-13 17:42:51.587 318 15617.52 643.42 57256.77 88888.00 2000-11-13 17:42:52.587 318 15618.04 643.79 57256.65 88888.00 2000-11-13 17:42:53.587 318 15619.08 644.29 57256.41 88888.00 2000-11-13 17:42:54.587 318 15618.69 644.54 57256.04 88888.00 2000-11-13 17:42:55.587 318 15618.95 643.79 57256.89 88888.00 2000-11-13 17:42:56.587 318 15619.73 643.79 57257.02 88888.00 2000-11-13 17:42:57.587 318 15619.99 644.29 57257.02 88888.00 2000-11-13 17:42:58.587 318 15620.38 644.29 57256.28 88888.00 2000-11-13 17:42:59.587 318 15620.77 644.78 57256.28 88888.00 2000-11-13 17:43:00.587 318 15620.90 644.16 57257.02 88888.00 2000-11-13 17:43:01.587 318 15621.16 644.66 57256.41 88888.00 2000-11-13 17:43:02.587 318 15621.55 644.54 57256.77 88888.00 2000-11-13 17:43:03.587 318 15621.81 645.28 57257.14 88888.00 2000-11-13 17:43:04.587 318 15622.85 645.65 57257.02 88888.00 2000-11-13 17:43:05.587 318 15623.76 644.78 57257.02 88888.00 2000-11-13 17:43:06.587 318 15623.63 645.40 57257.02 88888.00 2000-11-13 17:43:07.587 318 15624.02 645.03 57257.63 88888.00 2000-11-13 17:43:08.587 318 15624.28 645.53 57258.00 88888.00 2000-11-13 17:43:09.587 318 15623.89 645.90 57257.63 88888.00 2000-11-13 17:43:10.587 318 15624.93 644.91 57257.87 88888.00 2000-11-13 17:43:11.587 318 15624.80 645.40 57257.75 88888.00 2000-11-13 17:43:12.587 318 15625.45 645.15 57257.87 88888.00 2000-11-13 17:43:13.587 318 15625.84 645.03 57258.00 88888.00 2000-11-13 17:43:14.587 318 15626.62 644.54 57258.24 88888.00 2000-11-13 17:43:15.587 318 15626.49 645.40 57258.73 88888.00 2000-11-13 17:43:16.587 318 15626.10 645.03 57258.00 88888.00 2000-11-13 17:43:17.587 318 15625.84 645.15 57258.48 88888.00 2000-11-13 17:43:18.587 318 15626.49 645.40 57258.73 88888.00 2000-11-13 17:43:19.587 318 15626.62 644.66 57258.61 88888.00 2000-11-13 17:43:20.587 318 15626.75 644.78 57258.85 88888.00 2000-11-13 17:43:21.587 318 15626.88 644.78 57258.61 88888.00 2000-11-13 17:43:22.587 318 15627.53 644.78 57259.34 88888.00 2000-11-13 17:43:23.587 318 15626.88 644.54 57259.46 88888.00 2000-11-13 17:43:24.587 318 15627.40 644.41 57259.22 88888.00 2000-11-13 17:43:25.587 318 15627.53 644.78 57259.22 88888.00 2000-11-13 17:43:26.587 318 15626.88 644.54 57258.97 88888.00 2000-11-13 17:43:27.587 318 15627.27 643.92 57258.73 88888.00 2000-11-13 17:43:28.587 318 15627.14 643.79 57259.09 88888.00 2000-11-13 17:43:29.587 318 15626.88 643.79 57259.71 88888.00 2000-11-13 17:43:30.587 318 15626.75 643.92 57259.34 88888.00 2000-11-13 17:43:31.587 318 15627.01 644.16 57260.20 88888.00 2000-11-13 17:43:32.587 318 15625.97 644.04 57259.22 88888.00 2000-11-13 17:43:33.587 318 15627.14 643.30 57259.46 88888.00 2000-11-13 17:43:34.587 318 15626.49 644.16 57259.59 88888.00 2000-11-13 17:43:35.587 318 15626.49 644.16 57259.83 88888.00 2000-11-13 17:43:36.587 318 15626.10 644.04 57259.46 88888.00 2000-11-13 17:43:37.587 318 15625.19 643.92 57259.59 88888.00 2000-11-13 17:43:38.587 318 15624.93 643.42 57259.95 88888.00 2000-11-13 17:43:39.587 318 15624.93 643.92 57259.59 88888.00 2000-11-13 17:43:40.587 318 15625.45 644.04 57259.46 88888.00 2000-11-13 17:43:41.587 318 15625.19 643.92 57260.20 88888.00 2000-11-13 17:43:42.587 318 15625.45 644.04 57259.83 88888.00 2000-11-13 17:43:43.587 318 15625.06 644.29 57260.32 88888.00 2000-11-13 17:43:44.587 318 15623.89 644.04 57259.59 88888.00 2000-11-13 17:43:45.587 318 15624.41 643.92 57259.83 88888.00 2000-11-13 17:43:46.587 318 15624.93 644.54 57259.83 88888.00 2000-11-13 17:43:47.587 318 15625.45 644.66 57259.46 88888.00 2000-11-13 17:43:48.587 318 15624.80 645.03 57259.83 88888.00 2000-11-13 17:43:49.587 318 15625.32 645.53 57259.46 88888.00 2000-11-13 17:43:50.587 318 15624.80 645.15 57259.71 88888.00 2000-11-13 17:43:51.587 318 15624.67 645.65 57259.71 88888.00 2000-11-13 17:43:52.587 318 15624.80 646.27 57259.09 88888.00 2000-11-13 17:43:53.587 318 15624.67 646.02 57258.61 88888.00 2000-11-13 17:43:54.587 318 15624.80 646.27 57260.44 88888.00 2000-11-13 17:43:55.587 318 15624.93 646.76 57260.20 88888.00 2000-11-13 17:43:56.587 318 15624.41 646.52 57259.46 88888.00 2000-11-13 17:43:57.587 318 15625.19 647.76 57259.95 88888.00 2000-11-13 17:43:58.587 318 15624.41 646.76 57259.83 88888.00 2000-11-13 17:43:59.587 318 15624.67 646.39 57260.32 88888.00 2000-11-13 17:44:00.587 318 15623.89 646.52 57258.97 88888.00 2000-11-13 17:44:01.587 318 15623.89 646.52 57259.34 88888.00 2000-11-13 17:44:02.587 318 15623.89 646.89 57259.95 88888.00 2000-11-13 17:44:03.587 318 15623.89 647.14 57259.83 88888.00 2000-11-13 17:44:04.587 318 15624.80 647.63 57260.07 88888.00 2000-11-13 17:44:05.587 318 15623.89 647.01 57260.07 88888.00 2000-11-13 17:44:06.587 318 15623.24 647.38 57260.20 88888.00 2000-11-13 17:44:07.587 318 15623.76 647.76 57259.83 88888.00 2000-11-13 17:44:08.587 318 15623.63 647.14 57260.07 88888.00 2000-11-13 17:44:09.587 318 15623.63 647.63 57259.83 88888.00 2000-11-13 17:44:10.587 318 15623.37 647.26 57260.32 88888.00 2000-11-13 17:44:11.587 318 15622.98 647.14 57258.85 88888.00 2000-11-13 17:44:12.587 318 15623.50 647.01 57259.34 88888.00 2000-11-13 17:44:13.587 318 15622.85 647.63 57259.83 88888.00 2000-11-13 17:44:14.587 318 15623.50 647.26 57259.22 88888.00 2000-11-13 17:44:15.587 318 15623.24 647.01 57259.95 88888.00 2000-11-13 17:44:16.587 318 15623.24 647.26 57259.34 88888.00 2000-11-13 17:44:17.587 318 15623.24 647.88 57259.09 88888.00 2000-11-13 17:44:18.587 318 15622.98 646.39 57259.34 88888.00 2000-11-13 17:44:19.587 318 15623.50 647.51 57259.34 88888.00 2000-11-13 17:44:20.587 318 15624.15 647.01 57259.46 88888.00 2000-11-13 17:44:21.587 318 15624.15 646.64 57258.97 88888.00 2000-11-13 17:44:22.587 318 15623.50 646.89 57258.73 88888.00 2000-11-13 17:44:23.587 318 15624.15 647.14 57259.46 88888.00 2000-11-13 17:44:24.587 318 15624.28 647.63 57259.34 88888.00 2000-11-13 17:44:25.587 318 15624.15 646.89 57259.09 88888.00 2000-11-13 17:44:26.587 318 15623.63 646.89 57259.09 88888.00 2000-11-13 17:44:27.587 318 15623.76 647.51 57259.46 88888.00 2000-11-13 17:44:28.587 318 15624.93 647.14 57258.36 88888.00 2000-11-13 17:44:29.587 318 15623.89 647.01 57259.46 88888.00 2000-11-13 17:44:30.587 318 15624.41 646.76 57258.85 88888.00 2000-11-13 17:44:31.587 318 15624.28 647.38 57258.85 88888.00 2000-11-13 17:44:32.587 318 15625.32 646.39 57258.97 88888.00 2000-11-13 17:44:33.587 318 15625.45 647.26 57259.22 88888.00 2000-11-13 17:44:34.587 318 15626.36 647.38 57259.09 88888.00 2000-11-13 17:44:35.587 318 15626.10 646.64 57258.97 88888.00 2000-11-13 17:44:36.587 318 15626.36 647.01 57258.61 88888.00 2000-11-13 17:44:37.587 318 15626.10 646.89 57258.36 88888.00 2000-11-13 17:44:38.587 318 15626.88 646.39 57258.97 88888.00 2000-11-13 17:44:39.587 318 15626.88 646.89 57259.22 88888.00 2000-11-13 17:44:40.587 318 15627.53 646.89 57258.97 88888.00 2000-11-13 17:44:41.587 318 15627.66 646.39 57259.09 88888.00 2000-11-13 17:44:42.587 318 15627.92 646.39 57258.85 88888.00 2000-11-13 17:44:43.587 318 15628.18 645.77 57259.34 88888.00 2000-11-13 17:44:44.587 318 15628.44 646.52 57259.83 88888.00 2000-11-13 17:44:45.587 318 15628.83 645.53 57259.59 88888.00 2000-11-13 17:44:46.587 318 15628.83 645.90 57259.59 88888.00 2000-11-13 17:44:47.587 318 15629.21 645.65 57259.59 88888.00 2000-11-13 17:44:48.587 318 15629.99 645.77 57259.83 88888.00 2000-11-13 17:44:49.587 318 15629.73 645.53 57259.34 88888.00 2000-11-13 17:44:50.587 318 15630.12 645.28 57259.46 88888.00 2000-11-13 17:44:51.587 318 15630.38 645.15 57259.71 88888.00 2000-11-13 17:44:52.587 318 15630.38 644.54 57259.59 88888.00 2000-11-13 17:44:53.587 318 15629.86 644.78 57259.59 88888.00 2000-11-13 17:44:54.587 318 15630.64 644.91 57259.95 88888.00 2000-11-13 17:44:55.587 318 15630.77 644.41 57259.59 88888.00 2000-11-13 17:44:56.587 318 15630.38 644.78 57259.59 88888.00 2000-11-13 17:44:57.587 318 15630.51 643.79 57259.71 88888.00 2000-11-13 17:44:58.587 318 15630.64 643.92 57259.71 88888.00 2000-11-13 17:44:59.587 318 15630.64 643.54 57259.71 88888.00 2000-11-13 17:45:00.587 318 15631.16 643.92 57259.59 88888.00 2000-11-13 17:45:01.587 318 15630.90 643.67 57259.22 88888.00 2000-11-13 17:45:02.587 318 15631.42 643.79 57259.34 88888.00 2000-11-13 17:45:03.587 318 15630.64 643.54 57259.46 88888.00 2000-11-13 17:45:04.587 318 15631.03 643.42 57259.71 88888.00 2000-11-13 17:45:05.587 318 15631.55 643.92 57260.20 88888.00 2000-11-13 17:45:06.587 318 15630.38 643.67 57259.71 88888.00 2000-11-13 17:45:07.587 318 15630.64 643.79 57260.20 88888.00 2000-11-13 17:45:08.587 318 15630.90 643.42 57259.46 88888.00 2000-11-13 17:45:09.587 318 15630.77 643.92 57259.83 88888.00 2000-11-13 17:45:10.587 318 15630.25 644.04 57259.71 88888.00 2000-11-13 17:45:11.587 318 15629.47 644.41 57260.07 88888.00 2000-11-13 17:45:12.587 318 15630.25 644.16 57260.20 88888.00 2000-11-13 17:45:13.587 318 15630.12 644.16 57259.71 88888.00 2000-11-13 17:45:14.587 318 15629.47 644.91 57260.07 88888.00 2000-11-13 17:45:15.587 318 15630.51 644.66 57259.59 88888.00 2000-11-13 17:45:16.587 318 15630.38 645.28 57259.59 88888.00 2000-11-13 17:45:17.587 318 15630.51 644.54 57260.07 88888.00 2000-11-13 17:45:18.587 318 15629.99 645.40 57259.71 88888.00 2000-11-13 17:45:19.587 318 15630.25 644.66 57259.71 88888.00 2000-11-13 17:45:20.587 318 15629.86 645.28 57260.20 88888.00 2000-11-13 17:45:21.587 318 15630.64 645.28 57259.95 88888.00 2000-11-13 17:45:22.587 318 15631.16 644.91 57259.34 88888.00 2000-11-13 17:45:23.587 318 15631.03 645.03 57259.22 88888.00 2000-11-13 17:45:24.587 318 15631.42 645.15 57260.20 88888.00 2000-11-13 17:45:25.587 318 15630.90 644.78 57259.71 88888.00 2000-11-13 17:45:26.587 318 15632.33 644.29 57260.32 88888.00 2000-11-13 17:45:27.587 318 15632.07 644.29 57259.83 88888.00 2000-11-13 17:45:28.587 318 15632.59 644.78 57259.22 88888.00 2000-11-13 17:45:29.587 318 15632.59 644.16 57260.07 88888.00 2000-11-13 17:45:30.587 318 15632.72 644.04 57259.59 88888.00 2000-11-13 17:45:31.587 318 15632.72 643.92 57260.20 88888.00 2000-11-13 17:45:32.587 318 15632.33 643.54 57259.95 88888.00 2000-11-13 17:45:33.587 318 15633.50 643.79 57260.56 88888.00 2000-11-13 17:45:34.587 318 15633.89 643.30 57259.83 88888.00 2000-11-13 17:45:35.587 318 15632.85 642.31 57260.81 88888.00 2000-11-13 17:45:36.587 318 15633.50 642.43 57260.68 88888.00 2000-11-13 17:45:37.587 318 15633.63 642.31 57261.17 88888.00 2000-11-13 17:45:38.587 318 15633.50 641.81 57260.56 88888.00 2000-11-13 17:45:39.587 318 15633.37 641.07 57260.44 88888.00 2000-11-13 17:45:40.587 318 15633.63 641.69 57260.56 88888.00 2000-11-13 17:45:41.587 318 15633.63 640.82 57260.68 88888.00 2000-11-13 17:45:42.587 318 15633.89 640.45 57260.81 88888.00 2000-11-13 17:45:43.587 318 15633.50 639.58 57260.68 88888.00 2000-11-13 17:45:44.587 318 15633.50 639.83 57261.54 88888.00 2000-11-13 17:45:45.587 318 15633.63 639.46 57261.05 88888.00 2000-11-13 17:45:46.587 318 15633.24 638.34 57261.54 88888.00 2000-11-13 17:45:47.587 318 15634.15 638.71 57260.93 88888.00 2000-11-13 17:45:48.587 318 15632.72 637.35 57262.15 88888.00 2000-11-13 17:45:49.587 318 15633.11 636.86 57261.30 88888.00 2000-11-13 17:45:50.587 318 15633.37 637.23 57261.42 88888.00 2000-11-13 17:45:51.587 318 15633.89 635.99 57262.15 88888.00 2000-11-13 17:45:52.587 318 15633.37 635.49 57261.66 88888.00 2000-11-13 17:45:53.587 318 15633.37 635.37 57262.27 88888.00 2000-11-13 17:45:54.587 318 15632.98 634.63 57261.54 88888.00 2000-11-13 17:45:55.587 318 15633.11 634.13 57262.27 88888.00 2000-11-13 17:45:56.587 318 15631.81 633.76 57262.76 88888.00 2000-11-13 17:45:57.587 318 15633.11 633.14 57262.64 88888.00 2000-11-13 17:45:58.587 318 15632.46 632.27 57262.39 88888.00 2000-11-13 17:45:59.587 318 15632.46 632.27 57262.64 88888.00 2000-11-13 17:46:00.587 318 15632.46 631.53 57263.01 88888.00 2000-11-13 17:46:01.587 318 15631.29 631.90 57262.64 88888.00 2000-11-13 17:46:02.587 318 15631.94 631.41 57263.13 88888.00 2000-11-13 17:46:03.587 318 15632.07 630.91 57263.25 88888.00 2000-11-13 17:46:04.587 318 15631.94 630.17 57263.01 88888.00 2000-11-13 17:46:05.587 318 15631.03 629.92 57263.13 88888.00 2000-11-13 17:46:06.587 318 15631.29 630.17 57262.64 88888.00 2000-11-13 17:46:07.587 318 15631.42 629.67 57263.01 88888.00 2000-11-13 17:46:08.587 318 15631.03 629.30 57263.01 88888.00 2000-11-13 17:46:09.587 318 15631.81 629.18 57263.50 88888.00 2000-11-13 17:46:10.587 318 15630.77 629.80 57263.50 88888.00 2000-11-13 17:46:11.587 318 15631.16 629.67 57262.89 88888.00 2000-11-13 17:46:12.587 318 15631.81 630.04 57262.76 88888.00 2000-11-13 17:46:13.587 318 15631.68 629.43 57263.01 88888.00 2000-11-13 17:46:14.587 318 15631.68 629.43 57262.89 88888.00 2000-11-13 17:46:15.587 318 15631.03 629.55 57263.38 88888.00 2000-11-13 17:46:16.587 318 15631.16 630.04 57262.76 88888.00 2000-11-13 17:46:17.587 318 15630.77 629.80 57263.50 88888.00 2000-11-13 17:46:18.587 318 15630.64 629.55 57263.38 88888.00 2000-11-13 17:46:19.587 318 15630.25 630.29 57263.50 88888.00 2000-11-13 17:46:20.587 318 15630.64 629.67 57263.25 88888.00 2000-11-13 17:46:21.587 318 15629.86 629.67 57263.13 88888.00 2000-11-13 17:46:22.587 318 15629.47 630.17 57262.89 88888.00 2000-11-13 17:46:23.587 318 15629.60 629.43 57263.13 88888.00 2000-11-13 17:46:24.587 318 15630.12 629.43 57262.76 88888.00 2000-11-13 17:46:25.587 318 15629.47 629.55 57264.11 88888.00 2000-11-13 17:46:26.587 318 15629.60 629.05 57263.38 88888.00 2000-11-13 17:46:27.587 318 15628.83 629.05 57263.86 88888.00 2000-11-13 17:46:28.587 318 15628.31 628.93 57263.25 88888.00 2000-11-13 17:46:29.587 318 15629.21 629.18 57264.11 88888.00 2000-11-13 17:46:30.587 318 15628.44 628.43 57263.86 88888.00 2000-11-13 17:46:31.587 318 15627.66 628.43 57263.98 88888.00 2000-11-13 17:46:32.587 318 15627.14 628.43 57263.62 88888.00 2000-11-13 17:46:33.587 318 15627.53 627.94 57263.74 88888.00 2000-11-13 17:46:34.587 318 15627.27 628.43 57263.50 88888.00 2000-11-13 17:46:35.587 318 15626.88 628.68 57263.50 88888.00 2000-11-13 17:46:36.587 318 15626.49 628.31 57263.13 88888.00 2000-11-13 17:46:37.587 318 15626.36 627.94 57263.98 88888.00 2000-11-13 17:46:38.587 318 15625.71 627.57 57263.50 88888.00 2000-11-13 17:46:39.587 318 15624.54 627.44 57264.11 88888.00 2000-11-13 17:46:40.587 318 15624.41 628.43 57263.25 88888.00 2000-11-13 17:46:41.587 318 15624.15 628.06 57263.50 88888.00 2000-11-13 17:46:42.587 318 15624.15 627.69 57263.25 88888.00 2000-11-13 17:46:43.587 318 15623.89 627.81 57262.52 88888.00 2000-11-13 17:46:44.587 318 15624.02 628.43 57263.25 88888.00 2000-11-13 17:46:45.587 318 15623.50 627.81 57263.01 88888.00 2000-11-13 17:46:46.587 318 15623.37 627.32 57262.89 88888.00 2000-11-13 17:46:47.587 318 15622.20 627.44 57263.13 88888.00 2000-11-13 17:46:48.587 318 15622.07 627.81 57263.50 88888.00 2000-11-13 17:46:49.587 318 15621.68 629.05 57263.13 88888.00 2000-11-13 17:46:50.587 318 15621.55 628.56 57262.76 88888.00 2000-11-13 17:46:51.587 318 15621.81 628.06 57262.76 88888.00 2000-11-13 17:46:52.587 318 15621.29 628.81 57262.52 88888.00 2000-11-13 17:46:53.587 318 15620.77 628.56 57262.76 88888.00 2000-11-13 17:46:54.587 318 15620.12 628.31 57262.03 88888.00 2000-11-13 17:46:55.587 318 15620.25 628.31 57262.39 88888.00 2000-11-13 17:46:56.587 318 15619.86 628.43 57263.13 88888.00 2000-11-13 17:46:57.587 318 15619.34 628.43 57262.15 88888.00 2000-11-13 17:46:58.587 318 15618.95 629.05 57262.15 88888.00 2000-11-13 17:46:59.587 318 15618.69 629.92 57262.15 88888.00 2000-11-13 17:47:00.587 318 15617.91 629.05 57261.79 88888.00 2000-11-13 17:47:01.587 318 15618.69 629.30 57261.91 88888.00 2000-11-13 17:47:02.587 318 15617.39 628.93 57261.54 88888.00 2000-11-13 17:47:03.587 318 15617.78 629.67 57262.39 88888.00 2000-11-13 17:47:04.587 318 15617.13 629.43 57261.42 88888.00 2000-11-13 17:47:05.587 318 15616.74 629.67 57261.66 88888.00 2000-11-13 17:47:06.587 318 15616.35 630.04 57262.03 88888.00 2000-11-13 17:47:07.587 318 15615.57 630.79 57261.30 88888.00 2000-11-13 17:47:08.587 318 15615.83 631.04 57261.54 88888.00 2000-11-13 17:47:09.587 318 15615.05 630.79 57261.30 88888.00 2000-11-13 17:47:10.587 318 15614.53 631.04 57260.93 88888.00 2000-11-13 17:47:11.587 318 15614.27 631.65 57260.81 88888.00 2000-11-13 17:47:12.587 318 15614.53 631.65 57260.93 88888.00 2000-11-13 17:47:13.587 318 15613.88 631.65 57260.68 88888.00 2000-11-13 17:47:14.587 318 15614.27 632.27 57260.56 88888.00 2000-11-13 17:47:15.587 318 15613.62 631.78 57260.56 88888.00 2000-11-13 17:47:16.587 318 15613.88 632.77 57260.20 88888.00 2000-11-13 17:47:17.587 318 15612.84 633.02 57259.71 88888.00 2000-11-13 17:47:18.587 318 15613.75 633.26 57260.32 88888.00 2000-11-13 17:47:19.587 318 15613.75 633.39 57260.44 88888.00 2000-11-13 17:47:20.587 318 15613.23 633.51 57260.32 88888.00 2000-11-13 17:47:21.587 318 15612.32 634.13 57260.20 88888.00 2000-11-13 17:47:22.587 318 15612.45 633.76 57260.20 88888.00 2000-11-13 17:47:23.587 318 15612.32 634.75 57259.34 88888.00 2000-11-13 17:47:24.587 318 15612.32 634.26 57259.71 88888.00 2000-11-13 17:47:25.587 318 15611.42 635.00 57259.59 88888.00 2000-11-13 17:47:26.587 318 15612.32 635.12 57259.34 88888.00 2000-11-13 17:47:27.587 318 15611.42 635.00 57259.46 88888.00 2000-11-13 17:47:28.587 318 15611.03 635.99 57259.34 88888.00 2000-11-13 17:47:29.587 318 15610.25 636.24 57259.22 88888.00 2000-11-13 17:47:30.587 318 15610.89 635.74 57259.71 88888.00 2000-11-13 17:47:31.587 318 15610.89 636.61 57258.97 88888.00 2000-11-13 17:47:32.587 318 15609.99 636.36 57258.85 88888.00 2000-11-13 17:47:33.587 318 15609.21 636.61 57259.46 88888.00 2000-11-13 17:47:34.587 318 15609.73 636.98 57258.85 88888.00 2000-11-13 17:47:35.587 318 15609.08 637.72 57258.85 88888.00 2000-11-13 17:47:36.587 318 15609.34 637.85 57258.61 88888.00 2000-11-13 17:47:37.587 318 15608.82 638.09 57258.73 88888.00 2000-11-13 17:47:38.587 318 15608.69 638.22 57258.36 88888.00 2000-11-13 17:47:39.587 318 15608.56 638.22 57258.00 88888.00 2000-11-13 17:47:40.587 318 15608.17 638.71 57258.61 88888.00 2000-11-13 17:47:41.587 318 15607.52 638.84 57258.12 88888.00 2000-11-13 17:47:42.587 318 15607.52 638.34 57258.61 88888.00 2000-11-13 17:47:43.587 318 15607.39 638.71 57258.00 88888.00 2000-11-13 17:47:44.587 318 15607.39 638.71 57258.48 88888.00 2000-11-13 17:47:45.587 318 15607.39 638.71 57258.00 88888.00 2000-11-13 17:47:46.587 318 15606.74 639.46 57258.36 88888.00 2000-11-13 17:47:47.587 318 15607.00 639.70 57258.00 88888.00 2000-11-13 17:47:48.587 318 15606.61 639.70 57257.63 88888.00 2000-11-13 17:47:49.587 318 15606.74 640.45 57258.12 88888.00 2000-11-13 17:47:50.587 318 15606.74 641.07 57257.26 88888.00 2000-11-13 17:47:51.587 318 15606.22 641.19 57257.26 88888.00 2000-11-13 17:47:52.587 318 15605.44 640.08 57257.14 88888.00 2000-11-13 17:47:53.587 318 15605.44 641.19 57256.89 88888.00 2000-11-13 17:47:54.587 318 15605.31 641.44 57257.26 88888.00 2000-11-13 17:47:55.587 318 15605.44 641.19 57256.89 88888.00 2000-11-13 17:47:56.587 318 15605.31 641.93 57257.26 88888.00 2000-11-13 17:47:57.587 318 15605.18 642.18 57256.65 88888.00 2000-11-13 17:47:58.587 318 15605.05 642.18 57256.04 88888.00 2000-11-13 17:47:59.587 318 15605.05 642.43 57257.14 88888.00 2000-11-13 17:48:00.587 318 15605.83 643.54 57256.65 88888.00 2000-11-13 17:48:01.587 318 15605.31 643.54 57256.53 88888.00 2000-11-13 17:48:02.587 318 15606.09 643.67 57256.16 88888.00 2000-11-13 17:48:03.587 318 15606.09 643.92 57256.16 88888.00 2000-11-13 17:48:04.587 318 15606.35 644.29 57255.79 88888.00 2000-11-13 17:48:05.587 318 15605.96 644.29 57255.92 88888.00 2000-11-13 17:48:06.587 318 15605.83 645.15 57255.79 88888.00 2000-11-13 17:48:07.587 318 15606.35 644.78 57255.92 88888.00 2000-11-13 17:48:08.587 318 15607.13 645.40 57255.67 88888.00 2000-11-13 17:48:09.587 318 15607.39 645.15 57255.55 88888.00 2000-11-13 17:48:10.587 318 15607.26 644.91 57255.67 88888.00 2000-11-13 17:48:11.587 318 15607.52 646.02 57254.94 88888.00 2000-11-13 17:48:12.587 318 15608.17 645.15 57255.18 88888.00 2000-11-13 17:48:13.587 318 15607.39 646.27 57255.30 88888.00 2000-11-13 17:48:14.587 318 15607.91 646.15 57255.18 88888.00 2000-11-13 17:48:15.587 318 15607.91 646.39 57255.43 88888.00 2000-11-13 17:48:16.587 318 15607.52 646.02 57254.70 88888.00 2000-11-13 17:48:17.587 318 15607.39 646.39 57254.94 88888.00 2000-11-13 17:48:18.587 318 15607.78 646.52 57255.06 88888.00 2000-11-13 17:48:19.587 318 15607.39 646.52 57255.06 88888.00 2000-11-13 17:48:20.587 318 15607.00 647.26 57254.33 88888.00 2000-11-13 17:48:21.587 318 15607.65 647.26 57254.20 88888.00 2000-11-13 17:48:22.587 318 15607.26 647.76 57254.82 88888.00 2000-11-13 17:48:23.587 318 15606.61 648.13 57253.96 88888.00 2000-11-13 17:48:24.587 318 15607.65 648.00 57253.47 88888.00 2000-11-13 17:48:25.587 318 15607.00 649.24 57254.33 88888.00 2000-11-13 17:48:26.587 318 15606.74 648.87 57253.84 88888.00 2000-11-13 17:48:27.587 318 15607.39 649.37 57254.45 88888.00 2000-11-13 17:48:28.587 318 15607.65 649.74 57253.59 88888.00 2000-11-13 17:48:29.587 318 15607.39 649.24 57253.71 88888.00 2000-11-13 17:48:30.587 318 15607.65 651.22 57253.47 88888.00 2000-11-13 17:48:31.587 318 15608.69 651.10 57253.96 88888.00 2000-11-13 17:48:32.587 318 15608.82 651.10 57252.61 88888.00 2000-11-13 17:48:33.587 318 15607.26 650.73 57253.23 88888.00 2000-11-13 17:48:34.587 318 15608.82 651.10 57253.71 88888.00 2000-11-13 17:48:35.587 318 15609.47 651.22 57252.98 88888.00 2000-11-13 17:48:36.587 318 15608.69 651.47 57252.37 88888.00 2000-11-13 17:48:37.587 318 15609.73 651.59 57252.74 88888.00 2000-11-13 17:48:38.587 318 15610.38 651.59 57252.74 88888.00 2000-11-13 17:48:39.587 318 15610.25 651.84 57252.86 88888.00 2000-11-13 17:48:40.587 318 15610.89 652.09 57252.74 88888.00 2000-11-13 17:48:41.587 318 15610.50 652.09 57252.25 88888.00 2000-11-13 17:48:42.587 318 15610.63 651.97 57252.25 88888.00 2000-11-13 17:48:43.587 318 15610.89 652.21 57252.12 88888.00 2000-11-13 17:48:44.587 318 15610.89 651.35 57252.74 88888.00 2000-11-13 17:48:45.587 318 15611.42 651.10 57252.00 88888.00 2000-11-13 17:48:46.587 318 15611.67 651.84 57252.00 88888.00 2000-11-13 17:48:47.587 318 15611.93 651.84 57252.12 88888.00 2000-11-13 17:48:48.587 318 15611.67 650.85 57252.25 88888.00 2000-11-13 17:48:49.587 318 15611.67 651.35 57252.12 88888.00 2000-11-13 17:48:50.587 318 15611.16 651.10 57251.76 88888.00 2000-11-13 17:48:51.587 318 15611.29 651.10 57251.76 88888.00 2000-11-13 17:48:52.587 318 15611.93 651.10 57252.25 88888.00 2000-11-13 17:48:53.587 318 15611.29 651.35 57252.00 88888.00 2000-11-13 17:48:54.587 318 15611.03 651.35 57251.88 88888.00 2000-11-13 17:48:55.587 318 15610.63 650.73 57252.00 88888.00 2000-11-13 17:48:56.587 318 15611.42 650.98 57252.00 88888.00 2000-11-13 17:48:57.587 318 15610.76 650.85 57251.76 88888.00 2000-11-13 17:48:58.587 318 15610.50 650.85 57251.27 88888.00 2000-11-13 17:48:59.587 318 15609.99 651.47 57251.27 88888.00 2000-11-13 17:49:00.587 318 15610.63 650.85 57251.27 88888.00 2000-11-13 17:49:01.587 318 15610.50 650.85 57251.15 88888.00 2000-11-13 17:49:02.587 318 15610.63 650.36 57251.39 88888.00 2000-11-13 17:49:03.587 318 15610.25 651.10 57250.66 88888.00 2000-11-13 17:49:04.587 318 15609.60 650.73 57250.54 88888.00 2000-11-13 17:49:05.587 318 15609.21 650.48 57250.90 88888.00 2000-11-13 17:49:06.587 318 15609.47 651.35 57250.54 88888.00 2000-11-13 17:49:07.587 318 15609.60 650.36 57250.66 88888.00 2000-11-13 17:49:08.587 318 15609.86 650.85 57250.41 88888.00 2000-11-13 17:49:09.587 318 15610.12 651.10 57250.54 88888.00 2000-11-13 17:49:10.587 318 15609.47 649.98 57251.03 88888.00 2000-11-13 17:49:11.587 318 15609.21 650.11 57249.68 88888.00 2000-11-13 17:49:12.587 318 15609.47 650.73 57250.54 88888.00 2000-11-13 17:49:13.587 318 15609.60 649.98 57250.17 88888.00 2000-11-13 17:49:14.587 318 15609.47 649.98 57250.66 88888.00 2000-11-13 17:49:15.587 318 15609.21 649.61 57250.66 88888.00 2000-11-13 17:49:16.587 318 15609.86 648.99 57250.17 88888.00 2000-11-13 17:49:17.587 318 15609.08 649.49 57249.80 88888.00 2000-11-13 17:49:18.587 318 15609.34 648.99 57249.93 88888.00 2000-11-13 17:49:19.587 318 15608.56 649.24 57250.41 88888.00 2000-11-13 17:49:20.587 318 15608.69 648.99 57250.78 88888.00 2000-11-13 17:49:21.587 318 15608.30 648.37 57249.93 88888.00 2000-11-13 17:49:22.587 318 15607.39 648.75 57249.93 88888.00 2000-11-13 17:49:23.587 318 15607.39 648.99 57250.05 88888.00 2000-11-13 17:49:24.587 318 15607.26 648.99 57249.07 88888.00 2000-11-13 17:49:25.587 318 15606.61 648.87 57249.93 88888.00 2000-11-13 17:49:26.587 318 15606.22 649.37 57249.68 88888.00 2000-11-13 17:49:27.587 318 15605.83 649.12 57249.68 88888.00 2000-11-13 17:49:28.587 318 15606.22 648.50 57250.05 88888.00 2000-11-13 17:49:29.587 318 15606.09 648.99 57249.31 88888.00 2000-11-13 17:49:30.587 318 15606.09 648.87 57250.17 88888.00 2000-11-13 17:49:31.587 318 15605.44 648.13 57249.68 88888.00 2000-11-13 17:49:32.587 318 15605.83 648.37 57249.56 88888.00 2000-11-13 17:49:33.587 318 15605.57 648.87 57249.68 88888.00 2000-11-13 17:49:34.587 318 15605.70 648.25 57249.19 88888.00 2000-11-13 17:49:35.587 318 15605.57 648.50 57249.31 88888.00 2000-11-13 17:49:36.587 318 15605.31 648.50 57249.19 88888.00 2000-11-13 17:49:37.587 318 15605.44 647.88 57249.19 88888.00 2000-11-13 17:49:38.587 318 15605.83 648.00 57249.19 88888.00 2000-11-13 17:49:39.587 318 15606.48 647.63 57250.05 88888.00 2000-11-13 17:49:40.587 318 15605.31 647.51 57249.19 88888.00 2000-11-13 17:49:41.587 318 15605.57 647.63 57249.68 88888.00 2000-11-13 17:49:42.587 318 15605.96 647.01 57249.44 88888.00 2000-11-13 17:49:43.587 318 15606.74 647.38 57250.17 88888.00 2000-11-13 17:49:44.587 318 15605.31 646.52 57249.56 88888.00 2000-11-13 17:49:45.587 318 15605.83 647.26 57249.31 88888.00 2000-11-13 17:49:46.587 318 15606.22 646.64 57249.68 88888.00 2000-11-13 17:49:47.587 318 15606.61 646.27 57249.68 88888.00 2000-11-13 17:49:48.587 318 15607.13 646.15 57249.68 88888.00 2000-11-13 17:49:49.587 318 15607.13 645.90 57250.17 88888.00 2000-11-13 17:49:50.587 318 15607.91 645.40 57249.68 88888.00 2000-11-13 17:49:51.587 318 15607.91 645.90 57249.56 88888.00 2000-11-13 17:49:52.587 318 15608.04 645.53 57250.05 88888.00 2000-11-13 17:49:53.587 318 15607.78 644.91 57250.54 88888.00 2000-11-13 17:49:54.587 318 15607.91 645.15 57250.17 88888.00 2000-11-13 17:49:55.587 318 15608.56 644.91 57250.41 88888.00 2000-11-13 17:49:56.587 318 15608.43 644.91 57250.29 88888.00 2000-11-13 17:49:57.587 318 15608.69 644.66 57250.78 88888.00 2000-11-13 17:49:58.587 318 15609.08 644.66 57250.05 88888.00 2000-11-13 17:49:59.587 318 15609.34 644.41 57250.90 88888.00 2000-11-13 17:50:00.587 318 15609.21 644.41 57251.27 88888.00 2000-11-13 17:50:01.587 318 15610.50 643.54 57250.90 88888.00 2000-11-13 17:50:02.587 318 15609.47 643.05 57251.27 88888.00 2000-11-13 17:50:03.587 318 15611.16 643.30 57250.29 88888.00 2000-11-13 17:50:04.587 318 15610.63 643.05 57250.41 88888.00 2000-11-13 17:50:05.587 318 15611.29 642.43 57250.78 88888.00 2000-11-13 17:50:06.587 318 15611.42 642.18 57251.27 88888.00 2000-11-13 17:50:07.587 318 15612.06 641.32 57251.64 88888.00 2000-11-13 17:50:08.587 318 15612.45 641.19 57251.52 88888.00 2000-11-13 17:50:09.587 318 15613.10 640.57 57251.64 88888.00 2000-11-13 17:50:10.587 318 15612.32 639.70 57252.37 88888.00 2000-11-13 17:50:11.587 318 15613.75 638.84 57251.88 88888.00 2000-11-13 17:50:12.587 318 15613.49 638.96 57252.00 88888.00 2000-11-13 17:50:13.587 318 15613.75 638.09 57252.61 88888.00 2000-11-13 17:50:14.587 318 15613.36 637.60 57252.61 88888.00 2000-11-13 17:50:15.587 318 15613.49 637.35 57252.25 88888.00 2000-11-13 17:50:16.587 318 15613.36 636.73 57253.11 88888.00 2000-11-13 17:50:17.587 318 15613.23 636.48 57252.49 88888.00 2000-11-13 17:50:18.587 318 15613.36 635.62 57252.49 88888.00 2000-11-13 17:50:19.587 318 15613.36 635.37 57253.71 88888.00 2000-11-13 17:50:20.587 318 15612.32 634.50 57253.23 88888.00 2000-11-13 17:50:21.587 318 15611.93 634.63 57253.47 88888.00 2000-11-13 17:50:22.587 318 15611.80 633.64 57253.11 88888.00 2000-11-13 17:50:23.587 318 15611.42 634.50 57253.11 88888.00 2000-11-13 17:50:24.587 318 15611.16 633.14 57253.71 88888.00 2000-11-13 17:50:25.587 318 15610.89 632.89 57253.47 88888.00 2000-11-13 17:50:26.587 318 15610.89 632.40 57253.59 88888.00 2000-11-13 17:50:27.587 318 15610.25 632.40 57253.35 88888.00 2000-11-13 17:50:28.587 318 15609.47 632.27 57253.96 88888.00 2000-11-13 17:50:29.587 318 15609.34 632.15 57253.71 88888.00 2000-11-13 17:50:30.587 318 15609.08 632.27 57253.71 88888.00 2000-11-13 17:50:31.587 318 15608.69 631.90 57253.59 88888.00 2000-11-13 17:50:32.587 318 15608.04 631.04 57253.84 88888.00 2000-11-13 17:50:33.587 318 15607.65 631.04 57254.08 88888.00 2000-11-13 17:50:34.587 318 15607.39 631.65 57253.59 88888.00 2000-11-13 17:50:35.587 318 15607.39 631.04 57253.59 88888.00 2000-11-13 17:50:36.587 318 15607.39 631.41 57254.08 88888.00 2000-11-13 17:50:37.587 318 15607.13 631.65 57253.59 88888.00 2000-11-13 17:50:38.587 318 15607.39 632.03 57253.47 88888.00 2000-11-13 17:50:39.587 318 15607.13 632.65 57254.20 88888.00 2000-11-13 17:50:40.587 318 15606.22 631.78 57254.20 88888.00 2000-11-13 17:50:41.587 318 15606.22 631.78 57253.96 88888.00 2000-11-13 17:50:42.587 318 15605.57 632.65 57253.96 88888.00 2000-11-13 17:50:43.587 318 15606.22 632.40 57253.96 88888.00 2000-11-13 17:50:44.587 318 15605.44 632.40 57253.71 88888.00 2000-11-13 17:50:45.587 318 15606.22 632.65 57253.47 88888.00 2000-11-13 17:50:46.587 318 15605.70 632.52 57253.71 88888.00 2000-11-13 17:50:47.587 318 15605.96 633.02 57254.45 88888.00 2000-11-13 17:50:48.587 318 15605.31 633.14 57254.08 88888.00 2000-11-13 17:50:49.587 318 15604.66 633.64 57253.84 88888.00 2000-11-13 17:50:50.587 318 15603.75 634.01 57254.20 88888.00 2000-11-13 17:50:51.587 318 15604.27 633.76 57253.11 88888.00 2000-11-13 17:50:52.587 318 15603.10 635.00 57253.59 88888.00 2000-11-13 17:50:53.587 318 15603.23 635.49 57253.35 88888.00 2000-11-13 17:50:54.587 318 15602.32 636.11 57253.96 88888.00 2000-11-13 17:50:55.587 318 15602.32 635.62 57254.08 88888.00 2000-11-13 17:50:56.587 318 15601.67 636.86 57253.59 88888.00 2000-11-13 17:50:57.587 318 15601.02 637.23 57253.96 88888.00 2000-11-13 17:50:58.587 318 15601.15 638.09 57252.86 88888.00 2000-11-13 17:50:59.587 318 15600.37 638.34 57253.59 88888.00 2000-11-13 17:51:00.587 318 15599.46 638.96 57253.23 88888.00 2000-11-13 17:51:01.587 318 15598.94 639.09 57253.59 88888.00 2000-11-13 17:51:02.587 318 15599.85 639.70 57253.35 88888.00 2000-11-13 17:51:03.587 318 15598.29 639.58 57252.74 88888.00 2000-11-13 17:51:04.587 318 15598.03 640.08 57253.23 88888.00 2000-11-13 17:51:05.587 318 15598.03 640.70 57252.74 88888.00 2000-11-13 17:51:06.587 318 15597.25 640.70 57253.23 88888.00 2000-11-13 17:51:07.587 318 15596.99 641.56 57252.25 88888.00 2000-11-13 17:51:08.587 318 15596.21 642.43 57253.23 88888.00 2000-11-13 17:51:09.587 318 15595.82 642.31 57252.74 88888.00 2000-11-13 17:51:10.587 318 15595.95 643.67 57252.49 88888.00 2000-11-13 17:51:11.587 318 15595.30 644.29 57252.37 88888.00 2000-11-13 17:51:12.587 318 15595.30 644.29 57252.37 88888.00 2000-11-13 17:51:13.587 318 15595.95 645.65 57252.61 88888.00 2000-11-13 17:51:14.587 318 15594.91 646.27 57252.12 88888.00 2000-11-13 17:51:15.587 318 15594.78 646.52 57252.61 88888.00 2000-11-13 17:51:16.587 318 15595.17 647.51 57252.25 88888.00 2000-11-13 17:51:17.587 318 15595.04 648.50 57251.76 88888.00 2000-11-13 17:51:18.587 318 15594.91 648.75 57252.00 88888.00 2000-11-13 17:51:19.587 318 15595.17 649.98 57252.00 88888.00 2000-11-13 17:51:20.587 318 15595.17 650.23 57252.12 88888.00 2000-11-13 17:51:21.587 318 15595.69 650.60 57252.00 88888.00 2000-11-13 17:51:22.587 318 15595.30 651.84 57251.76 88888.00 2000-11-13 17:51:23.587 318 15595.17 651.84 57251.64 88888.00 2000-11-13 17:51:24.587 318 15595.04 652.34 57252.00 88888.00 2000-11-13 17:51:25.587 318 15595.82 652.59 57251.15 88888.00 2000-11-13 17:51:26.587 318 15595.95 652.96 57252.37 88888.00 2000-11-13 17:51:27.587 318 15596.21 653.08 57251.76 88888.00 2000-11-13 17:51:28.587 318 15595.82 653.95 57252.12 88888.00 2000-11-13 17:51:29.587 318 15596.21 654.69 57251.76 88888.00 2000-11-13 17:51:30.587 318 15596.99 654.32 57251.64 88888.00 2000-11-13 17:51:31.587 318 15597.12 654.82 57251.27 88888.00 2000-11-13 17:51:32.587 318 15597.12 654.69 57251.64 88888.00 2000-11-13 17:51:33.587 318 15597.25 655.19 57252.37 88888.00 2000-11-13 17:51:34.587 318 15598.16 655.43 57251.88 88888.00 2000-11-13 17:51:35.587 318 15597.77 655.68 57252.37 88888.00 2000-11-13 17:51:36.587 318 15598.29 655.06 57252.00 88888.00 2000-11-13 17:51:37.587 318 15598.68 655.06 57251.76 88888.00 2000-11-13 17:51:38.587 318 15599.46 655.56 57251.88 88888.00 2000-11-13 17:51:39.587 318 15599.72 655.56 57252.00 88888.00 2000-11-13 17:51:40.587 318 15600.11 655.43 57252.00 88888.00 2000-11-13 17:51:41.587 318 15599.46 655.06 57251.88 88888.00 2000-11-13 17:51:42.587 318 15600.11 655.68 57251.88 88888.00 2000-11-13 17:51:43.587 318 15600.24 655.31 57252.61 88888.00 2000-11-13 17:51:44.587 318 15600.37 655.56 57252.49 88888.00 2000-11-13 17:51:45.587 318 15601.15 655.06 57252.37 88888.00 2000-11-13 17:51:46.587 318 15600.63 655.56 57252.12 88888.00 2000-11-13 17:51:47.587 318 15601.54 654.94 57252.37 88888.00 2000-11-13 17:51:48.587 318 15601.80 655.06 57252.37 88888.00 2000-11-13 17:51:49.587 318 15601.28 654.69 57252.00 88888.00 2000-11-13 17:51:50.587 318 15602.19 654.44 57251.64 88888.00 2000-11-13 17:51:51.587 318 15602.84 653.95 57252.25 88888.00 2000-11-13 17:51:52.587 318 15602.97 654.69 57252.49 88888.00 2000-11-13 17:51:53.587 318 15603.62 654.07 57251.76 88888.00 2000-11-13 17:51:54.587 318 15603.62 653.58 57252.25 88888.00 2000-11-13 17:51:55.587 318 15604.66 653.45 57252.25 88888.00 2000-11-13 17:51:56.587 318 15605.18 653.20 57252.00 88888.00 2000-11-13 17:51:57.587 318 15604.53 653.08 57252.25 88888.00 2000-11-13 17:51:58.587 318 15605.57 652.71 57252.37 88888.00 2000-11-13 17:51:59.587 318 15607.00 653.08 57252.00 88888.00 2000-11-13 17:52:00.587 318 15607.52 652.83 57252.25 88888.00 2000-11-13 17:52:01.587 318 15607.39 652.21 57252.00 88888.00 2000-11-13 17:52:02.587 318 15608.43 652.83 57252.49 88888.00 2000-11-13 17:52:03.587 318 15609.08 652.59 57252.49 88888.00 2000-11-13 17:52:04.587 318 15609.34 651.35 57252.61 88888.00 2000-11-13 17:52:05.587 318 15609.73 651.10 57252.74 88888.00 2000-11-13 17:52:06.587 318 15610.76 650.98 57253.35 88888.00 2000-11-13 17:52:07.587 318 15611.67 651.10 57253.47 88888.00 2000-11-13 17:52:08.587 318 15611.54 650.36 57253.35 88888.00 2000-11-13 17:52:09.587 318 15612.84 649.86 57253.71 88888.00 2000-11-13 17:52:10.587 318 15612.58 649.86 57253.71 88888.00 2000-11-13 17:52:11.587 318 15614.01 649.24 57253.35 88888.00 2000-11-13 17:52:12.587 318 15614.01 649.12 57253.47 88888.00 2000-11-13 17:52:13.587 318 15614.92 649.74 57253.71 88888.00 2000-11-13 17:52:14.587 318 15614.14 647.76 57253.96 88888.00 2000-11-13 17:52:15.587 318 15615.18 648.50 57253.47 88888.00 2000-11-13 17:52:16.587 318 15615.05 647.76 57254.45 88888.00 2000-11-13 17:52:17.587 318 15615.96 647.63 57254.45 88888.00 2000-11-13 17:52:18.587 318 15616.22 646.02 57253.84 88888.00 2000-11-13 17:52:19.587 318 15616.87 645.90 57254.94 88888.00 2000-11-13 17:52:20.587 318 15616.87 645.15 57254.08 88888.00 2000-11-13 17:52:21.587 318 15616.87 645.40 57254.20 88888.00 2000-11-13 17:52:22.587 318 15617.26 644.54 57254.20 88888.00 2000-11-13 17:52:23.587 318 15618.30 644.54 57254.70 88888.00 2000-11-13 17:52:24.587 318 15618.30 644.16 57255.06 88888.00 2000-11-13 17:52:25.587 318 15618.30 644.16 57254.94 88888.00 2000-11-13 17:52:26.587 318 15618.95 642.80 57254.33 88888.00 2000-11-13 17:52:27.587 318 15619.08 642.68 57255.06 88888.00 2000-11-13 17:52:28.587 318 15619.60 642.43 57255.18 88888.00 2000-11-13 17:52:29.587 318 15619.47 642.31 57255.18 88888.00 2000-11-13 17:52:30.587 318 15619.86 641.69 57255.06 88888.00 2000-11-13 17:52:31.587 318 15620.38 641.56 57255.18 88888.00 2000-11-13 17:52:32.587 318 15620.90 641.69 57255.67 88888.00 2000-11-13 17:52:33.587 318 15621.16 640.94 57255.30 88888.00 2000-11-13 17:52:34.587 318 15621.81 640.57 57255.43 88888.00 2000-11-13 17:52:35.587 318 15621.94 640.45 57255.18 88888.00 2000-11-13 17:52:36.587 318 15622.59 640.82 57255.43 88888.00 2000-11-13 17:52:37.587 318 15621.94 640.20 57255.79 88888.00 2000-11-13 17:52:38.587 318 15622.72 640.08 57256.04 88888.00 2000-11-13 17:52:39.587 318 15623.24 640.70 57256.16 88888.00 2000-11-13 17:52:40.587 318 15623.24 640.32 57255.79 88888.00 2000-11-13 17:52:41.587 318 15623.76 640.45 57255.67 88888.00 2000-11-13 17:52:42.587 318 15623.76 640.70 57256.28 88888.00 2000-11-13 17:52:43.587 318 15624.93 639.95 57256.41 88888.00 2000-11-13 17:52:44.587 318 15624.67 641.07 57256.16 88888.00 2000-11-13 17:52:45.587 318 15625.71 640.70 57256.04 88888.00 2000-11-13 17:52:46.587 318 15625.71 640.32 57255.92 88888.00 2000-11-13 17:52:47.587 318 15625.84 640.94 57256.41 88888.00 2000-11-13 17:52:48.587 318 15625.97 640.94 57256.77 88888.00 2000-11-13 17:52:49.587 318 15627.14 640.70 57257.02 88888.00 2000-11-13 17:52:50.587 318 15626.88 640.08 57256.89 88888.00 2000-11-13 17:52:51.587 318 15627.40 641.44 57256.65 88888.00 2000-11-13 17:52:52.587 318 15627.92 641.32 57257.14 88888.00 2000-11-13 17:52:53.587 318 15628.57 641.19 57257.14 88888.00 2000-11-13 17:52:54.587 318 15628.83 641.32 57257.26 88888.00 2000-11-13 17:52:55.587 318 15628.70 640.70 57257.38 88888.00 2000-11-13 17:52:56.587 318 15628.70 641.69 57257.87 88888.00 2000-11-13 17:52:57.587 318 15629.86 641.07 57258.12 88888.00 2000-11-13 17:52:58.587 318 15629.47 641.19 57257.63 88888.00 2000-11-13 17:52:59.587 318 15630.12 641.07 57257.87 88888.00 2000-11-13 17:53:00.587 318 15630.38 641.81 57258.12 88888.00 2000-11-13 17:53:01.587 318 15631.03 641.07 57257.50 88888.00 2000-11-13 17:53:02.587 318 15631.68 641.07 57258.61 88888.00 2000-11-13 17:53:03.587 318 15631.81 642.31 57258.48 88888.00 2000-11-13 17:53:04.587 318 15632.33 641.07 57258.00 88888.00 2000-11-13 17:53:05.587 318 15632.85 641.44 57259.09 88888.00 2000-11-13 17:53:06.587 318 15632.85 640.20 57258.97 88888.00 2000-11-13 17:53:07.587 318 15634.02 640.32 57259.34 88888.00 2000-11-13 17:53:08.587 318 15634.15 640.20 57259.95 88888.00 2000-11-13 17:53:09.587 318 15634.28 640.08 57260.44 88888.00 2000-11-13 17:53:10.587 318 15634.67 640.08 57260.07 88888.00 2000-11-13 17:53:11.587 318 15635.19 639.70 57260.07 88888.00 2000-11-13 17:53:12.587 318 15634.67 639.83 57260.07 88888.00 2000-11-13 17:53:13.587 318 15635.45 638.96 57260.68 88888.00 2000-11-13 17:53:14.587 318 15635.45 638.71 57260.44 88888.00 2000-11-13 17:53:15.587 318 15635.84 637.97 57260.93 88888.00 2000-11-13 17:53:16.587 318 15636.23 638.09 57260.93 88888.00 2000-11-13 17:53:17.587 318 15636.36 637.35 57261.79 88888.00 2000-11-13 17:53:18.587 318 15636.10 636.61 57261.79 88888.00 2000-11-13 17:53:19.587 318 15635.97 635.99 57262.03 88888.00 2000-11-13 17:53:20.587 318 15636.23 635.62 57261.79 88888.00 2000-11-13 17:53:21.587 318 15636.23 635.62 57262.52 88888.00 2000-11-13 17:53:22.587 318 15637.01 635.25 57263.01 88888.00 2000-11-13 17:53:23.587 318 15636.23 634.50 57263.01 88888.00 2000-11-13 17:53:24.587 318 15636.62 634.13 57263.86 88888.00 2000-11-13 17:53:25.587 318 15636.10 633.02 57263.13 88888.00 2000-11-13 17:53:26.587 318 15635.97 633.02 57263.13 88888.00 2000-11-13 17:53:27.587 318 15635.97 632.89 57264.11 88888.00 2000-11-13 17:53:28.587 318 15635.58 632.03 57264.72 88888.00 2000-11-13 17:53:29.587 318 15635.84 632.15 57264.60 88888.00 2000-11-13 17:53:30.587 318 15634.54 631.41 57264.72 88888.00 2000-11-13 17:53:31.587 318 15634.80 630.79 57264.60 88888.00 2000-11-13 17:53:32.587 318 15634.41 631.04 57264.11 88888.00 2000-11-13 17:53:33.587 318 15634.28 630.54 57264.96 88888.00 2000-11-13 17:53:34.587 318 15634.54 629.80 57265.21 88888.00 2000-11-13 17:53:35.587 318 15633.24 629.92 57265.09 88888.00 2000-11-13 17:53:36.587 318 15633.50 629.30 57265.45 88888.00 2000-11-13 17:53:37.587 318 15632.33 629.18 57265.57 88888.00 2000-11-13 17:53:38.587 318 15631.68 629.05 57266.19 88888.00 2000-11-13 17:53:39.587 318 15630.77 628.68 57265.94 88888.00 2000-11-13 17:53:40.587 318 15631.16 628.06 57266.06 88888.00 2000-11-13 17:53:41.587 318 15630.12 627.94 57266.31 88888.00 2000-11-13 17:53:42.587 318 15629.21 628.31 57266.31 88888.00 2000-11-13 17:53:43.587 318 15628.57 627.94 57265.70 88888.00 2000-11-13 17:53:44.587 318 15627.79 628.56 57266.68 88888.00 2000-11-13 17:53:45.587 318 15627.01 627.32 57266.80 88888.00 2000-11-13 17:53:46.587 318 15625.84 627.57 57266.43 88888.00 2000-11-13 17:53:47.587 318 15625.71 626.95 57266.68 88888.00 2000-11-13 17:53:48.587 318 15624.80 627.07 57266.55 88888.00 2000-11-13 17:53:49.587 318 15624.41 626.95 57266.92 88888.00 2000-11-13 17:53:50.587 318 15623.37 627.20 57266.80 88888.00 2000-11-13 17:53:51.587 318 15622.85 626.95 57266.80 88888.00 2000-11-13 17:53:52.587 318 15621.42 627.07 57268.27 88888.00 2000-11-13 17:53:53.587 318 15620.90 626.20 57267.16 88888.00 2000-11-13 17:53:54.587 318 15619.73 626.95 57267.29 88888.00 2000-11-13 17:53:55.587 318 15618.95 627.32 57267.04 88888.00 2000-11-13 17:53:56.587 318 15617.65 626.58 57266.92 88888.00 2000-11-13 17:53:57.587 318 15617.00 626.20 57267.65 88888.00 2000-11-13 17:53:58.587 318 15616.09 626.08 57266.68 88888.00 2000-11-13 17:53:59.587 318 15614.79 626.33 57267.04 88888.00 2000-11-13 17:54:00.587 318 15615.05 625.83 57266.68 88888.00 2000-11-13 17:54:01.587 318 15613.62 626.33 57267.04 88888.00 2000-11-13 17:54:02.587 318 15613.10 625.59 57267.04 88888.00 2000-11-13 17:54:03.587 318 15612.45 625.96 57266.80 88888.00 2000-11-13 17:54:04.587 318 15611.67 625.59 57267.29 88888.00 2000-11-13 17:54:05.587 318 15611.29 625.71 57267.16 88888.00 2000-11-13 17:54:06.587 318 15610.63 625.59 57267.04 88888.00 2000-11-13 17:54:07.587 318 15609.99 625.21 57267.16 88888.00 2000-11-13 17:54:08.587 318 15609.21 624.97 57266.92 88888.00 2000-11-13 17:54:09.587 318 15608.95 624.47 57266.92 88888.00 2000-11-13 17:54:10.587 318 15608.43 624.72 57266.68 88888.00 2000-11-13 17:54:11.587 318 15607.39 624.35 57266.68 88888.00 2000-11-13 17:54:12.587 318 15606.48 624.10 57266.31 88888.00 2000-11-13 17:54:13.587 318 15605.70 623.98 57267.16 88888.00 2000-11-13 17:54:14.587 318 15604.66 624.10 57266.68 88888.00 2000-11-13 17:54:15.587 318 15604.40 624.35 57266.19 88888.00 2000-11-13 17:54:16.587 318 15603.49 623.85 57265.82 88888.00 2000-11-13 17:54:17.587 318 15602.58 624.10 57266.43 88888.00 2000-11-13 17:54:18.587 318 15602.45 623.85 57266.68 88888.00 2000-11-13 17:54:19.587 318 15601.15 623.11 57266.31 88888.00 2000-11-13 17:54:20.587 318 15600.24 622.98 57265.94 88888.00 2000-11-13 17:54:21.587 318 15600.50 622.98 57265.82 88888.00 2000-11-13 17:54:22.587 318 15598.81 623.23 57265.21 88888.00 2000-11-13 17:54:23.587 318 15598.16 623.23 57264.72 88888.00 2000-11-13 17:54:24.587 318 15597.12 622.98 57264.72 88888.00 2000-11-13 17:54:25.587 318 15596.47 623.73 57265.57 88888.00 2000-11-13 17:54:26.587 318 15595.95 623.11 57265.09 88888.00 2000-11-13 17:54:27.587 318 15595.43 623.23 57264.72 88888.00 2000-11-13 17:54:28.587 318 15593.61 623.85 57264.72 88888.00 2000-11-13 17:54:29.587 318 15594.00 623.85 57264.84 88888.00 2000-11-13 17:54:30.587 318 15592.83 623.60 57264.72 88888.00 2000-11-13 17:54:31.587 318 15592.58 623.98 57264.48 88888.00 2000-11-13 17:54:32.587 318 15591.54 624.22 57263.98 88888.00 2000-11-13 17:54:33.587 318 15590.50 624.47 57263.86 88888.00 2000-11-13 17:54:34.587 318 15590.50 624.72 57263.38 88888.00 2000-11-13 17:54:35.587 318 15589.85 624.84 57263.74 88888.00 2000-11-13 17:54:36.587 318 15588.16 624.35 57263.50 88888.00 2000-11-13 17:54:37.587 318 15588.42 625.46 57263.13 88888.00 2000-11-13 17:54:38.587 318 15588.16 626.08 57263.50 88888.00 2000-11-13 17:54:39.587 318 15587.12 626.33 57262.52 88888.00 2000-11-13 17:54:40.587 318 15586.73 626.33 57262.27 88888.00 2000-11-13 17:54:41.587 318 15586.08 626.82 57262.52 88888.00 2000-11-13 17:54:42.587 318 15586.08 627.20 57262.39 88888.00 2000-11-13 17:54:43.587 318 15584.91 627.32 57261.66 88888.00 2000-11-13 17:54:44.587 318 15585.17 627.81 57261.42 88888.00 2000-11-13 17:54:45.587 318 15585.17 627.44 57261.79 88888.00 2000-11-13 17:54:46.587 318 15584.00 628.31 57262.03 88888.00 2000-11-13 17:54:47.587 318 15583.74 628.93 57261.17 88888.00 2000-11-13 17:54:48.587 318 15583.09 629.18 57260.44 88888.00 2000-11-13 17:54:49.587 318 15582.70 629.43 57260.44 88888.00 2000-11-13 17:54:50.587 318 15581.79 629.80 57260.07 88888.00 2000-11-13 17:54:51.587 318 15581.92 630.29 57260.07 88888.00 2000-11-13 17:54:52.587 318 15581.14 630.54 57260.32 88888.00 2000-11-13 17:54:53.587 318 15579.97 630.29 57259.95 88888.00 2000-11-13 17:54:54.587 318 15581.01 631.65 57260.07 88888.00 2000-11-13 17:54:55.587 318 15580.23 631.28 57259.46 88888.00 2000-11-13 17:54:56.587 318 15579.06 630.66 57259.09 88888.00 2000-11-13 17:54:57.587 318 15578.93 631.41 57258.85 88888.00 2000-11-13 17:54:58.587 318 15577.89 631.53 57258.97 88888.00 2000-11-13 17:54:59.587 318 15577.76 631.78 57258.36 88888.00 2000-11-13 17:55:00.587 318 15577.50 631.53 57258.24 88888.00 2000-11-13 17:55:01.587 318 15576.59 632.27 57258.12 88888.00 2000-11-13 17:55:02.587 318 15576.46 632.65 57258.00 88888.00 2000-11-13 17:55:03.587 318 15575.94 632.40 57257.38 88888.00 2000-11-13 17:55:04.587 318 15575.17 632.65 57257.26 88888.00 2000-11-13 17:55:05.587 318 15574.64 632.27 57257.14 88888.00 2000-11-13 17:55:06.587 318 15575.29 633.64 57256.89 88888.00 2000-11-13 17:55:07.587 318 15574.91 632.77 57256.77 88888.00 2000-11-13 17:55:08.587 318 15573.74 633.39 57256.16 88888.00 2000-11-13 17:55:09.587 318 15573.87 633.26 57255.79 88888.00 2000-11-13 17:55:10.587 318 15574.00 634.63 57255.79 88888.00 2000-11-13 17:55:11.587 318 15573.48 634.63 57255.06 88888.00 2000-11-13 17:55:12.587 318 15573.61 634.63 57255.43 88888.00 2000-11-13 17:55:13.587 318 15573.48 634.87 57255.06 88888.00 2000-11-13 17:55:14.587 318 15572.96 635.12 57254.57 88888.00 2000-11-13 17:55:15.587 318 15572.83 635.12 57254.08 88888.00 2000-11-13 17:55:16.587 318 15572.83 635.12 57254.08 88888.00 2000-11-13 17:55:17.587 318 15572.96 635.99 57254.33 88888.00 2000-11-13 17:55:18.587 318 15572.83 636.11 57253.35 88888.00 2000-11-13 17:55:19.587 318 15573.22 635.99 57253.35 88888.00 2000-11-13 17:55:20.587 318 15572.83 636.48 57253.23 88888.00 2000-11-13 17:55:21.587 318 15573.09 636.36 57252.25 88888.00 2000-11-13 17:55:22.587 318 15573.09 636.98 57252.74 88888.00 2000-11-13 17:55:23.587 318 15573.09 637.97 57252.98 88888.00 2000-11-13 17:55:24.587 318 15572.96 637.97 57251.64 88888.00 2000-11-13 17:55:25.587 318 15573.22 637.72 57252.00 88888.00 2000-11-13 17:55:26.587 318 15572.70 638.34 57251.64 88888.00 2000-11-13 17:55:27.587 318 15572.96 638.34 57252.12 88888.00 2000-11-13 17:55:28.587 318 15573.35 639.09 57251.27 88888.00 2000-11-13 17:55:29.587 318 15572.96 639.09 57251.27 88888.00 2000-11-13 17:55:30.587 318 15573.09 639.21 57250.54 88888.00 2000-11-13 17:55:31.587 318 15572.83 640.57 57251.15 88888.00 2000-11-13 17:55:32.587 318 15573.35 640.32 57249.68 88888.00 2000-11-13 17:55:33.587 318 15573.22 640.57 57250.29 88888.00 2000-11-13 17:55:34.587 318 15572.57 640.70 57249.80 88888.00 2000-11-13 17:55:35.587 318 15572.96 641.44 57250.05 88888.00 2000-11-13 17:55:36.587 318 15573.35 642.31 57249.31 88888.00 2000-11-13 17:55:37.587 318 15573.87 642.31 57249.56 88888.00 2000-11-13 17:55:38.587 318 15573.74 642.18 57249.56 88888.00 2000-11-13 17:55:39.587 318 15573.35 642.55 57249.68 88888.00 2000-11-13 17:55:40.587 318 15574.38 643.54 57249.31 88888.00 2000-11-13 17:55:41.587 318 15573.74 643.17 57249.19 88888.00 2000-11-13 17:55:42.587 318 15574.25 643.67 57248.34 88888.00 2000-11-13 17:55:43.587 318 15574.38 644.41 57247.85 88888.00 2000-11-13 17:55:44.587 318 15574.64 644.66 57248.21 88888.00 2000-11-13 17:55:45.587 318 15574.64 644.54 57248.09 88888.00 2000-11-13 17:55:46.587 318 15576.07 645.28 57247.60 88888.00 2000-11-13 17:55:47.587 318 15575.81 645.53 57247.85 88888.00 2000-11-13 17:55:48.587 318 15575.55 646.27 57246.87 88888.00 2000-11-13 17:55:49.587 318 15576.46 645.65 57246.99 88888.00 2000-11-13 17:55:50.587 318 15576.85 647.38 57247.23 88888.00 2000-11-13 17:55:51.587 318 15577.50 647.38 57247.48 88888.00 2000-11-13 17:55:52.587 318 15578.54 647.14 57247.60 88888.00 2000-11-13 17:55:53.587 318 15578.28 647.38 57246.38 88888.00 2000-11-13 17:55:54.587 318 15578.15 647.76 57246.62 88888.00 2000-11-13 17:55:55.587 318 15579.71 647.38 57246.38 88888.00 2000-11-13 17:55:56.587 318 15579.71 647.88 57246.50 88888.00 2000-11-13 17:55:57.587 318 15580.10 648.62 57246.62 88888.00 2000-11-13 17:55:58.587 318 15580.49 648.99 57246.38 88888.00 2000-11-13 17:55:59.587 318 15581.01 648.87 57246.14 88888.00 2000-11-13 17:56:00.587 318 15580.75 648.13 57246.01 88888.00 2000-11-13 17:56:01.587 318 15582.18 649.61 57246.26 88888.00 2000-11-13 17:56:02.587 318 15582.57 649.74 57245.89 88888.00 2000-11-13 17:56:03.587 318 15582.31 650.23 57245.77 88888.00 2000-11-13 17:56:04.587 318 15583.09 649.86 57245.89 88888.00 2000-11-13 17:56:05.587 318 15583.61 650.36 57246.87 88888.00 2000-11-13 17:56:06.587 318 15584.00 650.23 57246.26 88888.00 2000-11-13 17:56:07.587 318 15584.78 649.98 57246.01 88888.00 2000-11-13 17:56:08.587 318 15585.04 649.98 57245.89 88888.00 2000-11-13 17:56:09.587 318 15585.43 650.73 57246.38 88888.00 2000-11-13 17:56:10.587 318 15585.82 649.98 57246.14 88888.00 2000-11-13 17:56:11.587 318 15586.47 650.60 57245.40 88888.00 2000-11-13 17:56:12.587 318 15586.99 650.11 57245.64 88888.00 2000-11-13 17:56:13.587 318 15587.64 650.36 57246.01 88888.00 2000-11-13 17:56:14.587 318 15587.12 650.73 57246.01 88888.00 2000-11-13 17:56:15.587 318 15588.68 650.60 57245.89 88888.00 2000-11-13 17:56:16.587 318 15588.55 650.98 57246.26 88888.00 2000-11-13 17:56:17.587 318 15589.33 650.48 57246.14 88888.00 2000-11-13 17:56:18.587 318 15589.72 650.36 57246.14 88888.00 2000-11-13 17:56:19.587 318 15589.72 650.73 57246.38 88888.00 2000-11-13 17:56:20.587 318 15590.24 649.86 57246.14 88888.00 2000-11-13 17:56:21.587 318 15591.15 650.73 57245.89 88888.00 2000-11-13 17:56:22.587 318 15591.54 649.98 57246.75 88888.00 2000-11-13 17:56:23.587 318 15591.67 650.60 57246.14 88888.00 2000-11-13 17:56:24.587 318 15592.19 650.60 57247.23 88888.00 2000-11-13 17:56:25.587 318 15592.83 650.60 57246.75 88888.00 2000-11-13 17:56:26.587 318 15592.71 650.48 57246.62 88888.00 2000-11-13 17:56:27.587 318 15594.13 650.11 57246.14 88888.00 2000-11-13 17:56:28.587 318 15594.13 650.48 57247.36 88888.00 2000-11-13 17:56:29.587 318 15594.13 650.85 57247.36 88888.00 2000-11-13 17:56:30.587 318 15594.65 650.23 57247.36 88888.00 2000-11-13 17:56:31.587 318 15594.78 649.98 57246.87 88888.00 2000-11-13 17:56:32.587 318 15595.69 650.85 57246.99 88888.00 2000-11-13 17:56:33.587 318 15596.21 649.98 57247.36 88888.00 2000-11-13 17:56:34.587 318 15596.99 650.73 57247.36 88888.00 2000-11-13 17:56:35.587 318 15597.25 650.48 57247.60 88888.00 2000-11-13 17:56:36.587 318 15596.73 650.48 57247.23 88888.00 2000-11-13 17:56:37.587 318 15597.38 650.73 57247.97 88888.00 2000-11-13 17:56:38.587 318 15598.03 650.73 57247.97 88888.00 2000-11-13 17:56:39.587 318 15598.03 650.11 57248.09 88888.00 2000-11-13 17:56:40.587 318 15597.64 650.60 57248.09 88888.00 2000-11-13 17:56:41.587 318 15598.68 650.85 57248.21 88888.00 2000-11-13 17:56:42.587 318 15599.07 650.36 57249.19 88888.00 2000-11-13 17:56:43.587 318 15598.68 650.23 57248.46 88888.00 2000-11-13 17:56:44.587 318 15598.81 650.60 57248.70 88888.00 2000-11-13 17:56:45.587 318 15599.20 650.85 57248.70 88888.00 2000-11-13 17:56:46.587 318 15599.85 650.60 57248.58 88888.00 2000-11-13 17:56:47.587 318 15600.37 650.23 57248.82 88888.00 2000-11-13 17:56:48.587 318 15600.50 650.73 57249.68 88888.00 2000-11-13 17:56:49.587 318 15600.50 649.74 57249.56 88888.00 2000-11-13 17:56:50.587 318 15599.72 650.48 57249.68 88888.00 2000-11-13 17:56:51.587 318 15601.28 650.23 57249.68 88888.00 2000-11-13 17:56:52.587 318 15600.76 650.11 57249.31 88888.00 2000-11-13 17:56:53.587 318 15601.28 649.98 57249.80 88888.00 2000-11-13 17:56:54.587 318 15601.67 649.74 57250.17 88888.00 2000-11-13 17:56:55.587 318 15601.41 650.11 57249.93 88888.00 2000-11-13 17:56:56.587 318 15601.41 649.98 57250.05 88888.00 2000-11-13 17:56:57.587 318 15601.54 649.98 57250.29 88888.00 2000-11-13 17:56:58.587 318 15601.54 650.11 57250.41 88888.00 2000-11-13 17:56:59.587 318 15601.41 649.49 57250.54 88888.00 2000-11-13 17:57:00.587 318 15602.32 649.37 57251.03 88888.00 2000-11-13 17:57:01.587 318 15601.41 649.61 57251.15 88888.00 2000-11-13 17:57:02.587 318 15602.32 649.98 57251.15 88888.00 2000-11-13 17:57:03.587 318 15602.45 649.37 57251.27 88888.00 2000-11-13 17:57:04.587 318 15602.19 649.86 57251.15 88888.00 2000-11-13 17:57:05.587 318 15602.84 649.74 57251.64 88888.00 2000-11-13 17:57:06.587 318 15602.97 648.87 57251.39 88888.00 2000-11-13 17:57:07.587 318 15603.23 649.49 57251.88 88888.00 2000-11-13 17:57:08.587 318 15603.62 649.37 57252.00 88888.00 2000-11-13 17:57:09.587 318 15604.01 649.24 57251.88 88888.00 2000-11-13 17:57:10.587 318 15603.49 649.12 57252.86 88888.00 2000-11-13 17:57:11.587 318 15603.75 648.87 57252.25 88888.00 2000-11-13 17:57:12.587 318 15604.01 648.99 57253.23 88888.00 2000-11-13 17:57:13.587 318 15603.75 649.74 57252.98 88888.00 2000-11-13 17:57:14.587 318 15604.27 649.37 57253.11 88888.00 2000-11-13 17:57:15.587 318 15605.05 648.87 57253.23 88888.00 2000-11-13 17:57:16.587 318 15604.40 649.24 57253.59 88888.00 2000-11-13 17:57:17.587 318 15604.53 649.12 57252.86 88888.00 2000-11-13 17:57:18.587 318 15605.31 648.87 57253.23 88888.00 2000-11-13 17:57:19.587 318 15605.83 649.24 57253.71 88888.00 2000-11-13 17:57:20.587 318 15605.05 648.50 57253.84 88888.00 2000-11-13 17:57:21.587 318 15605.83 648.37 57253.96 88888.00 2000-11-13 17:57:22.587 318 15605.05 648.00 57254.33 88888.00 2000-11-13 17:57:23.587 318 15605.31 648.75 57254.20 88888.00 2000-11-13 17:57:24.587 318 15605.70 648.25 57255.06 88888.00 2000-11-13 17:57:25.587 318 15605.96 647.88 57254.94 88888.00 2000-11-13 17:57:26.587 318 15606.09 647.14 57255.06 88888.00 2000-11-13 17:57:27.587 318 15606.09 647.01 57255.43 88888.00 2000-11-13 17:57:28.587 318 15606.74 647.76 57254.82 88888.00 2000-11-13 17:57:29.587 318 15606.22 647.38 57254.82 88888.00 2000-11-13 17:57:30.587 318 15606.48 647.26 57255.06 88888.00 2000-11-13 17:57:31.587 318 15606.74 647.63 57255.30 88888.00 2000-11-13 17:57:32.587 318 15606.61 647.26 57255.43 88888.00 2000-11-13 17:57:33.587 318 15606.61 647.38 57255.55 88888.00 2000-11-13 17:57:34.587 318 15607.39 647.38 57255.67 88888.00 2000-11-13 17:57:35.587 318 15607.52 647.01 57256.41 88888.00 2000-11-13 17:57:36.587 318 15607.39 647.01 57256.04 88888.00 2000-11-13 17:57:37.587 318 15608.17 646.52 57256.53 88888.00 2000-11-13 17:57:38.587 318 15607.91 646.39 57256.89 88888.00 2000-11-13 17:57:39.587 318 15608.69 646.02 57256.04 88888.00 2000-11-13 17:57:40.587 318 15609.34 645.65 57256.65 88888.00 2000-11-13 17:57:41.587 318 15609.21 646.64 57257.38 88888.00 2000-11-13 17:57:42.587 318 15609.99 645.90 57257.38 88888.00 2000-11-13 17:57:43.587 318 15610.50 646.02 57257.02 88888.00 2000-11-13 17:57:44.587 318 15610.38 645.53 57257.75 88888.00 2000-11-13 17:57:45.587 318 15610.76 645.40 57257.02 88888.00 2000-11-13 17:57:46.587 318 15611.29 645.77 57257.26 88888.00 2000-11-13 17:57:47.587 318 15611.54 645.03 57258.24 88888.00 2000-11-13 17:57:48.587 318 15612.06 645.03 57257.14 88888.00 2000-11-13 17:57:49.587 318 15612.06 644.04 57258.00 88888.00 2000-11-13 17:57:50.587 318 15612.58 644.66 57258.48 88888.00 2000-11-13 17:57:51.587 318 15613.23 644.78 57258.00 88888.00 2000-11-13 17:57:52.587 318 15613.10 644.41 57258.12 88888.00 2000-11-13 17:57:53.587 318 15613.36 644.66 57258.24 88888.00 2000-11-13 17:57:54.587 318 15614.27 643.79 57258.97 88888.00 2000-11-13 17:57:55.587 318 15615.18 644.04 57258.97 88888.00 2000-11-13 17:57:56.587 318 15615.96 643.30 57258.48 88888.00 2000-11-13 17:57:57.587 318 15615.83 643.67 57258.48 88888.00 2000-11-13 17:57:58.587 318 15615.70 643.42 57258.73 88888.00 2000-11-13 17:57:59.587 318 15616.74 643.42 57258.97 88888.00 2000-11-13 17:58:00.587 318 15616.87 642.68 57258.85 88888.00 2000-11-13 17:58:01.587 318 15617.26 643.67 57259.22 88888.00 2000-11-13 17:58:02.587 318 15617.00 642.80 57260.20 88888.00 2000-11-13 17:58:03.587 318 15617.78 643.05 57260.07 88888.00 2000-11-13 17:58:04.587 318 15618.17 643.17 57259.22 88888.00 2000-11-13 17:58:05.587 318 15618.82 642.43 57259.83 88888.00 2000-11-13 17:58:06.587 318 15619.86 642.43 57260.07 88888.00 2000-11-13 17:58:07.587 318 15620.38 642.80 57259.59 88888.00 2000-11-13 17:58:08.587 318 15620.25 642.80 57260.32 88888.00 2000-11-13 17:58:09.587 318 15620.25 643.17 57261.17 88888.00 2000-11-13 17:58:10.587 318 15621.68 642.31 57260.32 88888.00 2000-11-13 17:58:11.587 318 15621.42 641.81 57260.44 88888.00 2000-11-13 17:58:12.587 318 15621.94 641.69 57260.81 88888.00 2000-11-13 17:58:13.587 318 15621.81 642.43 57260.68 88888.00 2000-11-13 17:58:14.587 318 15622.85 642.06 57260.93 88888.00 2000-11-13 17:58:15.587 318 15622.98 641.07 57260.93 88888.00 2000-11-13 17:58:16.587 318 15623.11 641.19 57260.68 88888.00 2000-11-13 17:58:17.587 318 15624.02 641.19 57261.30 88888.00 2000-11-13 17:58:18.587 318 15624.28 641.69 57261.91 88888.00 2000-11-13 17:58:19.587 318 15624.93 640.82 57261.79 88888.00 2000-11-13 17:58:20.587 318 15625.71 641.07 57261.54 88888.00 2000-11-13 17:58:21.587 318 15625.84 641.07 57261.30 88888.00 2000-11-13 17:58:22.587 318 15627.14 641.07 57261.66 88888.00 2000-11-13 17:58:23.587 318 15628.05 640.94 57261.79 88888.00 2000-11-13 17:58:24.587 318 15628.18 640.57 57262.15 88888.00 2000-11-13 17:58:25.587 318 15627.92 640.08 57262.52 88888.00 2000-11-13 17:58:26.587 318 15628.70 640.08 57262.15 88888.00 2000-11-13 17:58:27.587 318 15628.96 640.20 57262.64 88888.00 2000-11-13 17:58:28.587 318 15630.25 639.95 57263.38 88888.00 2000-11-13 17:58:29.587 318 15630.77 639.70 57263.01 88888.00 2000-11-13 17:58:30.587 318 15631.03 639.95 57263.13 88888.00 2000-11-13 17:58:31.587 318 15630.90 639.58 57263.86 88888.00 2000-11-13 17:58:32.587 318 15631.29 639.70 57263.13 88888.00 2000-11-13 17:58:33.587 318 15632.46 639.58 57262.89 88888.00 2000-11-13 17:58:34.587 318 15632.33 639.09 57263.50 88888.00 2000-11-13 17:58:35.587 318 15632.98 639.46 57263.62 88888.00 2000-11-13 17:58:36.587 318 15633.63 639.09 57263.62 88888.00 2000-11-13 17:58:37.587 318 15633.50 640.08 57263.74 88888.00 2000-11-13 17:58:38.587 318 15634.15 639.33 57263.62 88888.00 2000-11-13 17:58:39.587 318 15633.89 640.08 57264.23 88888.00 2000-11-13 17:58:40.587 318 15634.80 639.09 57264.60 88888.00 2000-11-13 17:58:41.587 318 15635.84 639.21 57263.98 88888.00 2000-11-13 17:58:42.587 318 15635.71 639.09 57264.11 88888.00 2000-11-13 17:58:43.587 318 15636.36 638.84 57264.11 88888.00 2000-11-13 17:58:44.587 318 15636.75 639.33 57264.84 88888.00 2000-11-13 17:58:45.587 318 15637.27 639.33 57265.09 88888.00 2000-11-13 17:58:46.587 318 15637.27 639.46 57264.60 88888.00 2000-11-13 17:58:47.587 318 15637.79 639.09 57265.09 88888.00 2000-11-13 17:58:48.587 318 15637.66 639.83 57264.96 88888.00 2000-11-13 17:58:49.587 318 15639.74 639.33 57265.21 88888.00 2000-11-13 17:58:50.587 318 15639.35 639.46 57265.45 88888.00 2000-11-13 17:58:51.587 318 15639.35 639.33 57265.94 88888.00 2000-11-13 17:58:52.587 318 15639.74 639.83 57265.82 88888.00 2000-11-13 17:58:53.587 318 15640.13 639.58 57265.09 88888.00 2000-11-13 17:58:54.587 318 15640.78 639.46 57265.45 88888.00 2000-11-13 17:58:55.587 318 15640.13 639.58 57265.94 88888.00 2000-11-13 17:58:56.587 318 15641.56 639.70 57266.43 88888.00 2000-11-13 17:58:57.587 318 15641.56 639.58 57266.31 88888.00 2000-11-13 17:58:58.587 318 15641.95 640.08 57266.31 88888.00 2000-11-13 17:58:59.587 318 15641.04 639.09 57266.92 88888.00 2000-11-13 17:59:00.587 318 15642.34 639.33 57267.41 88888.00 2000-11-13 17:59:01.587 318 15642.21 640.20 57267.16 88888.00 2000-11-13 17:59:02.587 318 15642.21 639.58 57266.92 88888.00 2000-11-13 17:59:03.587 318 15642.08 639.33 57266.92 88888.00 2000-11-13 17:59:04.587 318 15642.08 639.83 57267.16 88888.00 2000-11-13 17:59:05.587 318 15641.82 639.83 57267.90 88888.00 2000-11-13 17:59:06.587 318 15642.21 639.46 57267.41 88888.00 2000-11-13 17:59:07.587 318 15642.99 640.20 57267.29 88888.00 2000-11-13 17:59:08.587 318 15642.99 640.57 57267.41 88888.00 2000-11-13 17:59:09.587 318 15642.34 639.95 57266.92 88888.00 2000-11-13 17:59:10.587 318 15642.99 639.83 57267.16 88888.00 2000-11-13 17:59:11.587 318 15642.99 640.20 57267.53 88888.00 2000-11-13 17:59:12.587 318 15643.77 640.08 57267.53 88888.00 2000-11-13 17:59:13.587 318 15643.38 640.45 57267.90 88888.00 2000-11-13 17:59:14.587 318 15643.12 639.83 57267.29 88888.00 2000-11-13 17:59:15.587 318 15644.03 640.32 57267.65 88888.00 2000-11-13 17:59:16.587 318 15643.25 640.57 57268.02 88888.00 2000-11-13 17:59:17.587 318 15644.16 640.32 57267.90 88888.00 2000-11-13 17:59:18.587 318 15643.64 640.94 57268.27 88888.00 2000-11-13 17:59:19.587 318 15643.77 640.45 57267.90 88888.00 2000-11-13 17:59:20.587 318 15644.03 641.56 57268.02 88888.00 2000-11-13 17:59:21.587 318 15644.03 640.57 57268.63 88888.00 2000-11-13 17:59:22.587 318 15644.03 641.07 57268.39 88888.00 2000-11-13 17:59:23.587 318 15644.29 641.32 57268.27 88888.00 2000-11-13 17:59:24.587 318 15643.90 641.69 57268.51 88888.00 2000-11-13 17:59:25.587 318 15644.81 642.18 57268.63 88888.00 2000-11-13 17:59:26.587 318 15644.94 642.31 57267.65 88888.00 2000-11-13 17:59:27.587 318 15644.16 642.18 57268.75 88888.00 2000-11-13 17:59:28.587 318 15645.07 642.31 57268.63 88888.00 2000-11-13 17:59:29.587 318 15645.33 642.31 57268.75 88888.00 2000-11-13 17:59:30.587 318 15644.68 642.18 57269.24 88888.00 2000-11-13 17:59:31.587 318 15644.94 642.31 57269.12 88888.00 2000-11-13 17:59:32.587 318 15644.55 642.80 57268.63 88888.00 2000-11-13 17:59:33.587 318 15644.55 642.93 57268.75 88888.00 2000-11-13 17:59:34.587 318 15644.68 643.30 57268.63 88888.00 2000-11-13 17:59:35.587 318 15644.55 642.55 57269.86 88888.00 2000-11-13 17:59:36.587 318 15644.42 643.92 57269.37 88888.00 2000-11-13 17:59:37.587 318 15643.64 643.17 57269.12 88888.00 2000-11-13 17:59:38.587 318 15643.64 643.42 57269.12 88888.00 2000-11-13 17:59:39.587 318 15643.12 643.30 57269.49 88888.00 2000-11-13 17:59:40.587 318 15643.12 643.42 57269.37 88888.00 2000-11-13 17:59:41.587 318 15643.25 643.17 57269.37 88888.00 2000-11-13 17:59:42.587 318 15642.21 643.42 57269.00 88888.00 2000-11-13 17:59:43.587 318 15642.47 643.42 57269.49 88888.00 2000-11-13 17:59:44.587 318 15642.60 643.30 57269.00 88888.00 2000-11-13 17:59:45.587 318 15642.21 643.30 57269.61 88888.00 2000-11-13 17:59:46.587 318 15642.60 642.68 57269.24 88888.00 2000-11-13 17:59:47.587 318 15641.17 643.42 57269.00 88888.00 2000-11-13 17:59:48.587 318 15641.82 643.05 57269.24 88888.00 2000-11-13 17:59:49.587 318 15641.56 643.42 57269.49 88888.00 2000-11-13 17:59:50.587 318 15641.56 643.30 57269.73 88888.00 2000-11-13 17:59:51.587 318 15641.43 642.93 57269.61 88888.00 2000-11-13 17:59:52.587 318 15641.30 643.67 57269.73 88888.00 2000-11-13 17:59:53.587 318 15640.65 644.16 57270.22 88888.00 2000-11-13 17:59:54.587 318 15640.91 644.04 57269.37 88888.00 2000-11-13 17:59:55.587 318 15640.65 644.04 57269.49 88888.00 2000-11-13 18:00:00.587 318 15638.83 644.16 57269.86 88888.00 2000-11-13 18:00:01.587 318 15638.31 644.54 57269.61 88888.00 2000-11-13 18:00:02.587 318 15637.27 644.78 57269.49 88888.00 2000-11-13 18:00:03.587 318 15637.53 645.15 57269.12 88888.00 2000-11-13 18:00:04.587 318 15636.88 644.54 57269.12 88888.00 2000-11-13 18:00:06.587 318 15636.49 644.66 57269.24 88888.00 2000-11-13 18:00:07.587 318 15636.10 645.28 57269.49 88888.00 2000-11-13 18:00:08.587 318 15635.97 645.65 57269.61 88888.00 2000-11-13 18:00:09.587 318 15635.58 645.40 57269.49 88888.00 2000-11-13 18:00:10.587 318 15635.19 645.53 57269.86 88888.00 2000-11-13 18:00:11.587 318 15634.80 646.02 57268.88 88888.00 2000-11-13 18:00:12.587 318 15635.06 646.02 57269.12 88888.00 2000-11-13 18:00:13.587 318 15634.54 646.39 57269.73 88888.00 2000-11-13 18:00:14.587 318 15633.63 646.64 57269.12 88888.00 2000-11-13 18:00:15.587 318 15633.50 646.02 57269.12 88888.00 2000-11-13 18:00:16.587 318 15633.50 646.64 57268.75 88888.00 2000-11-13 18:00:17.587 318 15632.85 646.39 57268.27 88888.00 2000-11-13 18:00:18.587 318 15632.59 646.76 57268.51 88888.00 2000-11-13 18:00:19.587 318 15632.85 647.01 57268.88 88888.00 2000-11-13 18:00:20.587 318 15631.29 647.88 57269.00 88888.00 2000-11-13 18:00:21.587 318 15631.29 647.14 57268.51 88888.00 2000-11-13 18:00:22.587 318 15631.55 647.01 57268.27 88888.00 2000-11-13 18:00:23.587 318 15631.03 648.25 57268.63 88888.00 2000-11-13 18:00:24.587 318 15630.64 647.26 57268.27 88888.00 2000-11-13 18:00:25.587 318 15629.99 647.88 57268.63 88888.00 2000-11-13 18:00:26.587 318 15629.86 647.88 57268.63 88888.00 2000-11-13 18:00:27.587 318 15630.25 648.37 57267.41 88888.00 2000-11-13 18:00:28.587 318 15630.25 648.99 57267.90 88888.00 2000-11-13 18:00:29.587 318 15629.86 648.75 57268.75 88888.00 2000-11-13 18:00:30.587 318 15629.21 649.37 57267.41 88888.00 2000-11-13 18:00:31.587 318 15629.47 649.61 57267.65 88888.00 2000-11-13 18:00:32.587 318 15628.70 649.37 57267.29 88888.00 2000-11-13 18:00:33.587 318 15628.83 649.86 57267.78 88888.00 2000-11-13 18:00:34.587 318 15627.79 649.61 57267.53 88888.00 2000-11-13 18:00:35.587 318 15628.18 649.86 57267.53 88888.00 2000-11-13 18:00:36.587 318 15626.75 649.74 57266.92 88888.00 2000-11-13 18:00:37.587 318 15627.53 650.23 57268.02 88888.00 2000-11-13 18:00:38.587 318 15627.40 649.61 57267.90 88888.00 2000-11-13 18:00:39.587 318 15627.27 649.86 57267.29 88888.00 2000-11-13 18:00:40.587 318 15627.14 650.11 57267.04 88888.00 2000-11-13 18:00:41.587 318 15626.62 650.36 57267.53 88888.00 2000-11-13 18:00:42.587 318 15627.01 650.23 57266.92 88888.00 2000-11-13 18:00:43.587 318 15626.75 649.37 57266.43 88888.00 2000-11-13 18:00:44.587 318 15626.10 650.36 57267.53 88888.00 2000-11-13 18:00:45.587 318 15626.10 650.48 57266.43 88888.00 2000-11-13 18:00:46.587 318 15626.36 650.23 57266.55 88888.00 2000-11-13 18:00:47.587 318 15625.97 649.74 57266.92 88888.00 2000-11-13 18:00:48.587 318 15625.45 649.86 57267.29 88888.00 2000-11-13 18:00:49.587 318 15625.71 649.74 57266.92 88888.00 2000-11-13 18:00:50.587 318 15625.45 649.98 57266.31 88888.00 2000-11-13 18:00:51.587 318 15625.45 650.11 57266.31 88888.00 2000-11-13 18:00:52.587 318 15625.06 649.49 57265.82 88888.00 2000-11-13 18:00:53.587 318 15625.45 649.37 57265.82 88888.00 2000-11-13 18:00:54.587 318 15625.32 649.74 57265.70 88888.00 2000-11-13 18:00:55.587 318 15624.80 650.11 57265.70 88888.00 2000-11-13 18:00:56.587 318 15625.58 650.11 57266.31 88888.00 2000-11-13 18:00:57.587 318 15625.19 649.86 57265.70 88888.00 2000-11-13 18:00:58.587 318 15625.06 649.74 57266.31 88888.00 2000-11-13 18:00:59.587 318 15624.93 649.24 57266.19 88888.00 2000-11-13 18:01:00.587 318 15624.02 649.61 57265.57 88888.00 2000-11-13 18:01:01.587 318 15625.19 650.11 57264.84 88888.00 2000-11-13 18:01:02.587 318 15624.80 650.11 57265.21 88888.00 2000-11-13 18:01:03.587 318 15624.93 650.11 57265.70 88888.00 2000-11-13 18:01:04.587 318 15624.28 650.60 57265.09 88888.00 2000-11-13 18:01:05.587 318 15624.02 651.22 57265.70 88888.00 2000-11-13 18:01:06.587 318 15623.76 650.23 57265.21 88888.00 2000-11-13 18:01:07.587 318 15624.28 650.85 57265.09 88888.00 2000-11-13 18:01:08.587 318 15623.89 650.48 57264.96 88888.00 2000-11-13 18:01:09.587 318 15624.02 650.98 57264.96 88888.00 2000-11-13 18:01:10.587 318 15623.89 650.73 57264.48 88888.00 2000-11-13 18:01:11.587 318 15623.89 650.85 57264.48 88888.00 2000-11-13 18:01:12.587 318 15623.76 650.23 57264.84 88888.00 2000-11-13 18:01:13.587 318 15623.24 651.35 57264.72 88888.00 2000-11-13 18:01:14.587 318 15623.37 651.47 57263.98 88888.00 2000-11-13 18:01:15.587 318 15623.63 650.73 57264.84 88888.00 2000-11-13 18:01:16.587 318 15622.85 651.35 57264.23 88888.00 2000-11-13 18:01:17.587 318 15622.98 650.60 57263.98 88888.00 2000-11-13 18:01:18.587 318 15623.24 650.48 57264.60 88888.00 2000-11-13 18:01:19.587 318 15623.37 650.36 57264.11 88888.00 2000-11-13 18:01:20.587 318 15623.11 650.36 57264.48 88888.00 2000-11-13 18:01:21.587 318 15622.85 650.36 57264.11 88888.00 2000-11-13 18:01:22.587 318 15622.85 650.36 57263.98 88888.00 2000-11-13 18:01:23.587 318 15622.72 650.11 57263.62 88888.00 2000-11-13 18:01:24.587 318 15623.11 650.48 57263.74 88888.00 2000-11-13 18:01:25.587 318 15621.94 649.86 57264.11 88888.00 2000-11-13 18:01:26.587 318 15622.46 649.49 57263.38 88888.00 2000-11-13 18:01:27.587 318 15622.72 650.23 57263.38 88888.00 2000-11-13 18:01:28.587 318 15622.59 649.86 57263.86 88888.00 2000-11-13 18:01:29.587 318 15621.68 649.37 57263.62 88888.00 2000-11-13 18:01:30.587 318 15622.85 649.98 57263.38 88888.00 2000-11-13 18:01:31.587 318 15622.33 649.37 57263.25 88888.00 2000-11-13 18:01:32.587 318 15622.33 649.37 57263.25 88888.00 2000-11-13 18:01:33.587 318 15622.20 649.24 57263.25 88888.00 2000-11-13 18:01:34.587 318 15622.59 648.62 57262.76 88888.00 2000-11-13 18:01:35.587 318 15622.20 648.87 57263.50 88888.00 2000-11-13 18:01:36.587 318 15622.33 648.87 57263.25 88888.00 2000-11-13 18:01:37.587 318 15621.81 648.87 57263.13 88888.00 2000-11-13 18:01:38.587 318 15621.55 648.75 57263.38 88888.00 2000-11-13 18:01:39.587 318 15621.94 648.62 57262.52 88888.00 2000-11-13 18:01:40.587 318 15622.20 648.13 57263.01 88888.00 2000-11-13 18:01:41.587 318 15621.55 647.76 57262.76 88888.00 2000-11-13 18:01:42.587 318 15621.42 647.76 57262.89 88888.00 2000-11-13 18:01:43.587 318 15622.20 647.76 57263.25 88888.00 2000-11-13 18:01:44.587 318 15621.94 647.88 57262.64 88888.00 2000-11-13 18:01:45.587 318 15622.20 647.14 57262.27 88888.00 2000-11-13 18:01:46.587 318 15621.42 647.38 57263.25 88888.00 2000-11-13 18:01:47.587 318 15621.68 647.38 57262.27 88888.00 2000-11-13 18:01:48.587 318 15621.94 646.64 57263.01 88888.00 2000-11-13 18:01:49.587 318 15622.20 646.76 57263.13 88888.00 2000-11-13 18:01:50.587 318 15621.94 646.52 57263.01 88888.00 2000-11-13 18:01:51.587 318 15622.46 646.39 57262.39 88888.00 2000-11-13 18:01:52.587 318 15621.42 646.52 57262.64 88888.00 2000-11-13 18:01:53.587 318 15622.07 646.15 57262.39 88888.00 2000-11-13 18:01:54.587 318 15621.55 645.90 57262.39 88888.00 2000-11-13 18:01:55.587 318 15621.81 646.39 57262.39 88888.00 2000-11-13 18:01:56.587 318 15621.68 645.53 57263.01 88888.00 2000-11-13 18:01:57.587 318 15621.68 644.78 57262.89 88888.00 2000-11-13 18:01:58.587 318 15621.81 645.03 57262.39 88888.00 2000-11-13 18:01:59.587 318 15621.55 644.54 57262.76 88888.00 2000-11-13 18:02:00.587 318 15622.07 644.78 57263.01 88888.00 2000-11-13 18:02:01.587 318 15622.20 644.41 57262.64 88888.00 2000-11-13 18:02:02.587 318 15621.16 644.04 57262.76 88888.00 2000-11-13 18:02:03.587 318 15620.51 643.67 57262.76 88888.00 2000-11-13 18:02:04.587 318 15621.16 643.67 57263.25 88888.00 2000-11-13 18:02:05.587 318 15621.55 643.42 57262.15 88888.00 2000-11-13 18:02:06.587 318 15620.25 642.93 57262.39 88888.00 2000-11-13 18:02:07.587 318 15621.16 642.68 57262.76 88888.00 2000-11-13 18:02:08.587 318 15620.64 642.68 57262.15 88888.00 2000-11-13 18:02:09.587 318 15620.12 642.55 57262.52 88888.00 2000-11-13 18:02:10.587 318 15620.25 641.81 57262.76 88888.00 2000-11-13 18:02:11.587 318 15620.12 641.44 57262.27 88888.00 2000-11-13 18:02:12.587 318 15620.12 641.32 57262.64 88888.00 2000-11-13 18:02:13.587 318 15619.60 640.70 57262.64 88888.00 2000-11-13 18:02:14.587 318 15619.47 641.44 57262.52 88888.00 2000-11-13 18:02:15.587 318 15618.69 640.70 57262.39 88888.00 2000-11-13 18:02:16.587 318 15619.60 640.70 57262.39 88888.00 2000-11-13 18:02:17.587 318 15619.21 640.32 57263.01 88888.00 2000-11-13 18:02:18.587 318 15618.95 640.08 57261.54 88888.00 2000-11-13 18:02:19.587 318 15618.69 640.82 57262.76 88888.00 2000-11-13 18:02:20.587 318 15619.34 640.82 57262.64 88888.00 2000-11-13 18:02:21.587 318 15617.91 639.95 57261.91 88888.00 2000-11-13 18:02:22.587 318 15619.08 639.70 57261.79 88888.00 2000-11-13 18:02:23.587 318 15618.43 639.33 57261.79 88888.00 2000-11-13 18:02:24.587 318 15618.04 639.70 57263.13 88888.00 2000-11-13 18:02:25.587 318 15618.30 639.33 57262.52 88888.00 2000-11-13 18:02:26.587 318 15617.91 638.71 57262.52 88888.00 2000-11-13 18:02:27.587 318 15618.30 639.46 57261.79 88888.00 2000-11-13 18:02:28.587 318 15618.43 638.47 57261.91 88888.00 2000-11-13 18:02:29.587 318 15618.04 639.46 57261.91 88888.00 2000-11-13 18:02:30.587 318 15617.78 638.34 57262.03 88888.00 2000-11-13 18:02:31.587 318 15618.30 638.22 57261.66 88888.00 2000-11-13 18:02:32.587 318 15617.26 638.34 57261.66 88888.00 2000-11-13 18:02:33.587 318 15617.78 638.09 57261.79 88888.00 2000-11-13 18:02:34.587 318 15618.30 637.97 57261.91 88888.00 2000-11-13 18:02:35.587 318 15618.30 637.35 57261.79 88888.00 2000-11-13 18:02:36.587 318 15617.78 637.10 57262.03 88888.00 2000-11-13 18:02:37.587 318 15617.13 637.35 57261.42 88888.00 2000-11-13 18:02:38.587 318 15617.13 637.10 57261.79 88888.00 2000-11-13 18:02:39.587 318 15616.74 636.24 57261.42 88888.00 2000-11-13 18:02:40.587 318 15617.00 636.73 57261.79 88888.00 2000-11-13 18:02:41.587 318 15616.74 636.11 57261.54 88888.00 2000-11-13 18:02:42.587 318 15616.74 636.24 57262.03 88888.00 2000-11-13 18:02:43.587 318 15616.87 636.24 57262.03 88888.00 2000-11-13 18:02:44.587 318 15616.35 636.36 57261.91 88888.00 2000-11-13 18:02:45.587 318 15616.74 635.87 57261.42 88888.00 2000-11-13 18:02:46.587 318 15616.74 636.36 57262.03 88888.00 2000-11-13 18:02:47.587 318 15617.13 635.37 57262.03 88888.00 2000-11-13 18:02:48.587 318 15616.48 636.36 57261.54 88888.00 2000-11-13 18:02:49.587 318 15616.74 635.49 57261.79 88888.00 2000-11-13 18:02:50.587 318 15616.09 635.25 57261.05 88888.00 2000-11-13 18:02:51.587 318 15616.87 635.99 57261.30 88888.00 2000-11-13 18:02:52.587 318 15617.39 634.87 57261.66 88888.00 2000-11-13 18:02:53.587 318 15617.00 635.62 57261.05 88888.00 2000-11-13 18:02:54.587 318 15617.78 635.49 57261.30 88888.00 2000-11-13 18:02:55.587 318 15618.17 635.12 57261.05 88888.00 2000-11-13 18:02:56.587 318 15617.65 635.49 57261.42 88888.00 2000-11-13 18:02:57.587 318 15618.17 635.00 57261.17 88888.00 2000-11-13 18:02:58.587 318 15618.56 634.13 57261.42 88888.00 2000-11-13 18:02:59.587 318 15619.08 634.50 57261.05 88888.00 2000-11-13 18:03:00.587 318 15618.56 634.63 57261.05 88888.00 2000-11-13 18:03:01.587 318 15617.78 634.50 57262.27 88888.00 2000-11-13 18:03:02.587 318 15617.65 634.75 57261.79 88888.00 2000-11-13 18:03:03.587 318 15619.08 634.13 57262.03 88888.00 2000-11-13 18:03:04.587 318 15618.17 633.76 57261.66 88888.00 2000-11-13 18:03:05.587 318 15617.78 634.26 57261.79 88888.00 2000-11-13 18:03:06.587 318 15617.26 634.38 57261.42 88888.00 2000-11-13 18:03:07.587 318 15618.04 634.01 57261.91 88888.00 2000-11-13 18:03:08.587 318 15617.26 632.89 57261.54 88888.00 2000-11-13 18:03:09.587 318 15617.65 633.26 57261.79 88888.00 2000-11-13 18:03:10.587 318 15617.65 633.02 57262.03 88888.00 2000-11-13 18:03:11.587 318 15617.91 632.27 57262.15 88888.00 2000-11-13 18:03:12.587 318 15617.52 632.89 57261.54 88888.00 2000-11-13 18:03:13.587 318 15617.52 632.40 57261.54 88888.00 2000-11-13 18:03:14.587 318 15617.26 631.90 57261.54 88888.00 2000-11-13 18:03:15.587 318 15618.04 632.03 57261.91 88888.00 2000-11-13 18:03:16.587 318 15617.78 631.41 57261.66 88888.00 2000-11-13 18:03:17.587 318 15617.52 631.53 57261.79 88888.00 2000-11-13 18:03:18.587 318 15616.87 631.53 57262.39 88888.00 2000-11-13 18:03:19.587 318 15617.52 630.29 57261.42 88888.00 2000-11-13 18:03:20.587 318 15618.04 631.16 57261.79 88888.00 2000-11-13 18:03:21.587 318 15618.17 630.54 57261.54 88888.00 2000-11-13 18:03:22.587 318 15617.26 630.91 57261.79 88888.00 2000-11-13 18:03:23.587 318 15617.52 630.91 57262.15 88888.00 2000-11-13 18:03:24.587 318 15616.61 630.17 57261.42 88888.00 2000-11-13 18:03:25.587 318 15617.26 630.91 57261.30 88888.00 2000-11-13 18:03:26.587 318 15617.00 630.66 57261.66 88888.00 2000-11-13 18:03:27.587 318 15617.26 631.28 57261.54 88888.00 2000-11-13 18:03:28.587 318 15617.26 631.16 57261.66 88888.00 2000-11-13 18:03:29.587 318 15617.65 631.41 57261.66 88888.00 2000-11-13 18:03:30.587 318 15617.13 631.04 57261.42 88888.00 2000-11-13 18:03:31.587 318 15617.78 631.04 57261.30 88888.00 2000-11-13 18:03:32.587 318 15617.13 630.79 57261.79 88888.00 2000-11-13 18:03:33.587 318 15617.52 631.04 57262.27 88888.00 2000-11-13 18:03:34.587 318 15617.65 631.53 57261.42 88888.00 2000-11-13 18:03:35.587 318 15616.87 632.03 57262.03 88888.00 2000-11-13 18:03:36.587 318 15617.52 632.03 57261.30 88888.00 2000-11-13 18:03:37.587 318 15617.39 631.90 57261.79 88888.00 2000-11-13 18:03:38.587 318 15617.13 632.65 57262.27 88888.00 2000-11-13 18:03:39.587 318 15617.13 631.90 57261.66 88888.00 2000-11-13 18:03:40.587 318 15617.13 632.40 57262.15 88888.00 2000-11-13 18:03:41.587 318 15617.00 631.90 57262.15 88888.00 2000-11-13 18:03:42.587 318 15616.74 632.15 57262.39 88888.00 2000-11-13 18:03:43.587 318 15617.65 632.27 57262.15 88888.00 2000-11-13 18:03:44.587 318 15616.87 631.28 57261.79 88888.00 2000-11-13 18:03:45.587 318 15617.39 631.41 57261.91 88888.00 2000-11-13 18:03:46.587 318 15616.09 631.78 57261.54 88888.00 2000-11-13 18:03:47.587 318 15616.74 631.28 57262.15 88888.00 2000-11-13 18:03:48.587 318 15616.48 630.79 57262.27 88888.00 2000-11-13 18:03:49.587 318 15616.74 630.54 57261.91 88888.00 2000-11-13 18:03:50.587 318 15616.09 630.29 57262.39 88888.00 2000-11-13 18:03:51.587 318 15617.00 629.43 57262.39 88888.00 2000-11-13 18:03:52.587 318 15616.09 629.67 57262.52 88888.00 2000-11-13 18:03:53.587 318 15616.61 629.30 57262.15 88888.00 2000-11-13 18:03:54.587 318 15616.61 629.05 57261.91 88888.00 2000-11-13 18:03:55.587 318 15616.35 630.04 57262.15 88888.00 2000-11-13 18:03:56.587 318 15616.35 628.93 57262.89 88888.00 2000-11-13 18:03:57.587 318 15616.09 628.81 57262.64 88888.00 2000-11-13 18:03:58.587 318 15615.44 628.31 57263.38 88888.00 2000-11-13 18:03:59.587 318 15616.48 628.31 57262.39 88888.00 2000-11-13 18:04:00.587 318 15615.83 629.30 57262.39 88888.00 2000-11-13 18:04:01.587 318 15615.18 628.56 57262.39 88888.00 2000-11-13 18:04:02.587 318 15614.53 629.55 57262.52 88888.00 2000-11-13 18:04:03.587 318 15614.53 629.80 57262.15 88888.00 2000-11-13 18:04:04.587 318 15614.40 629.67 57262.52 88888.00 2000-11-13 18:04:05.587 318 15613.75 629.67 57262.52 88888.00 2000-11-13 18:04:06.587 318 15614.14 630.04 57262.03 88888.00 2000-11-13 18:04:07.587 318 15614.01 630.42 57262.27 88888.00 2000-11-13 18:04:08.587 318 15613.88 630.79 57262.76 88888.00 2000-11-13 18:04:09.587 318 15613.36 630.54 57262.64 88888.00 2000-11-13 18:04:10.587 318 15614.14 630.54 57262.15 88888.00 2000-11-13 18:04:11.587 318 15614.27 631.28 57262.52 88888.00 2000-11-13 18:04:12.587 318 15614.40 630.79 57262.39 88888.00 2000-11-13 18:04:13.587 318 15613.10 630.79 57262.89 88888.00 2000-11-13 18:04:14.587 318 15614.27 630.29 57263.38 88888.00 2000-11-13 18:04:15.587 318 15614.14 630.17 57261.91 88888.00 2000-11-13 18:04:16.587 318 15614.01 630.42 57262.64 88888.00 2000-11-13 18:04:17.587 318 15614.01 630.54 57263.50 88888.00 2000-11-13 18:04:18.587 318 15614.01 630.17 57262.89 88888.00 2000-11-13 18:04:19.587 318 15613.75 630.91 57262.76 88888.00 2000-11-13 18:04:20.587 318 15613.88 630.17 57263.25 88888.00 2000-11-13 18:04:21.587 318 15614.40 630.29 57263.13 88888.00 2000-11-13 18:04:22.587 318 15613.75 630.42 57262.64 88888.00 2000-11-13 18:04:23.587 318 15614.01 631.16 57263.25 88888.00 2000-11-13 18:04:24.587 318 15613.36 630.91 57262.89 88888.00 2000-11-13 18:04:25.587 318 15613.23 630.79 57263.50 88888.00 2000-11-13 18:04:26.587 318 15613.10 631.04 57263.13 88888.00 2000-11-13 18:04:27.587 318 15613.49 631.28 57262.76 88888.00 2000-11-13 18:04:28.587 318 15612.97 630.42 57262.64 88888.00 2000-11-13 18:04:29.587 318 15612.84 630.29 57263.01 88888.00 2000-11-13 18:04:30.587 318 15612.45 630.17 57262.89 88888.00 2000-11-13 18:04:31.587 318 15612.45 630.04 57262.64 88888.00 2000-11-13 18:04:32.587 318 15612.32 630.42 57262.52 88888.00 2000-11-13 18:04:33.587 318 15612.71 630.42 57262.27 88888.00 2000-11-13 18:04:34.587 318 15611.93 630.54 57262.76 88888.00 2000-11-13 18:04:35.587 318 15612.19 630.66 57263.13 88888.00 2000-11-13 18:04:36.587 318 15612.06 630.66 57262.15 88888.00 2000-11-13 18:04:37.587 318 15612.71 631.16 57263.01 88888.00 2000-11-13 18:04:38.587 318 15612.84 631.04 57262.39 88888.00 2000-11-13 18:04:39.587 318 15612.19 631.16 57262.52 88888.00 2000-11-13 18:04:40.587 318 15612.71 632.03 57262.76 88888.00 2000-11-13 18:04:41.587 318 15612.45 632.03 57261.91 88888.00 2000-11-13 18:04:42.587 318 15611.93 631.78 57262.52 88888.00 2000-11-13 18:04:43.587 318 15611.54 630.91 57262.39 88888.00 2000-11-13 18:04:44.587 318 15612.06 632.27 57262.15 88888.00 2000-11-13 18:04:45.587 318 15612.32 632.27 57262.27 88888.00 2000-11-13 18:04:46.587 318 15612.19 633.14 57262.27 88888.00 2000-11-13 18:04:47.587 318 15611.67 632.65 57262.52 88888.00 2000-11-13 18:04:48.587 318 15611.80 632.65 57262.89 88888.00 2000-11-13 18:04:49.587 318 15611.42 633.02 57262.89 88888.00 2000-11-13 18:04:50.587 318 15612.45 632.52 57262.76 88888.00 2000-11-13 18:04:51.587 318 15611.93 633.76 57262.64 88888.00 2000-11-13 18:04:52.587 318 15611.29 633.39 57262.76 88888.00 2000-11-13 18:04:53.587 318 15611.80 633.88 57262.52 88888.00 2000-11-13 18:04:54.587 318 15612.58 633.64 57262.15 88888.00 2000-11-13 18:04:55.587 318 15612.97 633.51 57262.89 88888.00 2000-11-13 18:04:56.587 318 15612.58 634.26 57262.76 88888.00 2000-11-13 18:04:57.587 318 15612.84 633.51 57262.15 88888.00 2000-11-13 18:04:58.587 318 15612.97 633.76 57261.91 88888.00 2000-11-13 18:04:59.587 318 15613.10 633.51 57262.89 88888.00 2000-11-13 18:05:00.587 318 15612.84 633.51 57262.64 88888.00 2000-11-13 18:05:01.587 318 15613.23 633.26 57262.03 88888.00 2000-11-13 18:05:02.587 318 15613.10 633.26 57261.91 88888.00 2000-11-13 18:05:03.587 318 15613.49 632.65 57261.91 88888.00 2000-11-13 18:05:04.587 318 15613.88 632.65 57263.01 88888.00 2000-11-13 18:05:05.587 318 15613.88 631.65 57261.66 88888.00 2000-11-13 18:05:06.587 318 15614.27 631.90 57261.79 88888.00 2000-11-13 18:05:07.587 318 15614.53 631.53 57262.39 88888.00 2000-11-13 18:05:08.587 318 15614.79 631.16 57261.79 88888.00 2000-11-13 18:05:09.587 318 15615.57 631.28 57262.52 88888.00 2000-11-13 18:05:10.587 318 15614.66 631.28 57261.66 88888.00 2000-11-13 18:05:11.587 318 15614.53 630.54 57261.91 88888.00 2000-11-13 18:05:12.587 318 15614.92 631.04 57262.03 88888.00 2000-11-13 18:05:13.587 318 15614.79 631.04 57261.79 88888.00 2000-11-13 18:05:14.587 318 15614.66 630.91 57261.54 88888.00 2000-11-13 18:05:15.587 318 15614.53 630.42 57262.15 88888.00 2000-11-13 18:05:16.587 318 15614.40 631.04 57262.39 88888.00 2000-11-13 18:05:17.587 318 15614.79 631.90 57262.03 88888.00 2000-11-13 18:05:18.587 318 15615.05 631.65 57261.79 88888.00 2000-11-13 18:05:19.587 318 15614.66 632.27 57262.03 88888.00 2000-11-13 18:05:20.587 318 15614.40 631.53 57261.54 88888.00 2000-11-13 18:05:21.587 318 15614.27 632.65 57262.27 88888.00 2000-11-13 18:05:22.587 318 15614.53 632.77 57261.79 88888.00 2000-11-13 18:05:23.587 318 15614.53 633.26 57262.03 88888.00 2000-11-13 18:05:24.587 318 15614.66 634.01 57261.54 88888.00 2000-11-13 18:05:25.587 318 15614.79 633.26 57261.91 88888.00 2000-11-13 18:05:26.587 318 15615.44 634.01 57262.15 88888.00 2000-11-13 18:05:27.587 318 15614.66 633.26 57261.66 88888.00 2000-11-13 18:05:28.587 318 15615.05 633.02 57261.79 88888.00 2000-11-13 18:05:29.587 318 15615.31 634.26 57261.79 88888.00 2000-11-13 18:05:30.587 318 15615.31 634.26 57261.42 88888.00 2000-11-13 18:05:31.587 318 15616.09 633.88 57261.42 88888.00 2000-11-13 18:05:32.587 318 15616.87 633.51 57261.66 88888.00 2000-11-13 18:05:33.587 318 15616.87 633.51 57261.30 88888.00 2000-11-13 18:05:34.587 318 15616.48 633.88 57261.54 88888.00 2000-11-13 18:05:35.587 318 15616.61 632.77 57261.17 88888.00 2000-11-13 18:05:36.587 318 15616.48 632.77 57261.42 88888.00 2000-11-13 18:05:37.587 318 15616.87 632.65 57261.66 88888.00 2000-11-13 18:05:38.587 318 15617.13 632.52 57261.79 88888.00 2000-11-13 18:05:39.587 318 15616.22 632.52 57262.39 88888.00 2000-11-13 18:05:40.587 318 15615.96 631.78 57261.79 88888.00 2000-11-13 18:05:41.587 318 15615.83 632.27 57261.91 88888.00 2000-11-13 18:05:42.587 318 15615.05 631.53 57261.91 88888.00 2000-11-13 18:05:43.587 318 15615.05 630.42 57262.03 88888.00 2000-11-13 18:05:44.587 318 15614.79 631.16 57262.27 88888.00 2000-11-13 18:05:45.587 318 15614.53 631.41 57262.03 88888.00 2000-11-13 18:05:46.587 318 15613.75 631.28 57261.79 88888.00 2000-11-13 18:05:47.587 318 15613.10 631.04 57261.79 88888.00 2000-11-13 18:05:48.587 318 15612.06 631.90 57261.91 88888.00 2000-11-13 18:05:49.587 318 15612.84 631.41 57261.91 88888.00 2000-11-13 18:05:50.587 318 15612.06 631.65 57261.66 88888.00 2000-11-13 18:05:51.587 318 15612.71 631.41 57261.66 88888.00 2000-11-13 18:05:52.587 318 15612.84 631.78 57262.03 88888.00 2000-11-13 18:05:53.587 318 15612.45 631.53 57261.54 88888.00 2000-11-13 18:05:54.587 318 15612.19 631.90 57261.79 88888.00 2000-11-13 18:05:55.587 318 15613.23 633.02 57261.79 88888.00 2000-11-13 18:05:56.587 318 15612.97 632.52 57261.54 88888.00 2000-11-13 18:05:57.587 318 15613.10 633.39 57261.54 88888.00 2000-11-13 18:05:58.587 318 15614.14 633.51 57261.42 88888.00 2000-11-13 18:05:59.587 318 15614.01 633.14 57262.03 88888.00 2000-11-13 18:06:00.587 318 15614.40 633.39 57261.54 88888.00 2000-11-13 18:06:01.587 318 15614.40 633.88 57261.54 88888.00 2000-11-13 18:06:02.587 318 15615.05 633.64 57261.54 88888.00 2000-11-13 18:06:03.587 318 15613.88 633.26 57261.05 88888.00 2000-11-13 18:06:04.587 318 15614.40 634.01 57261.91 88888.00 2000-11-13 18:06:05.587 318 15615.18 633.76 57261.42 88888.00 2000-11-13 18:06:06.587 318 15614.92 632.89 57261.30 88888.00 2000-11-13 18:06:07.587 318 15615.18 633.76 57261.54 88888.00 2000-11-13 18:06:08.587 318 15614.53 633.76 57261.05 88888.00 2000-11-13 18:06:09.587 318 15614.40 633.76 57261.17 88888.00 2000-11-13 18:06:10.587 318 15614.40 633.64 57261.30 88888.00 2000-11-13 18:06:11.587 318 15614.14 633.64 57261.05 88888.00 2000-11-13 18:06:12.587 318 15614.27 634.13 57261.42 88888.00 2000-11-13 18:06:13.587 318 15614.40 633.64 57261.54 88888.00 2000-11-13 18:06:14.587 318 15614.01 633.88 57261.05 88888.00 2000-11-13 18:06:15.587 318 15612.84 633.88 57261.54 88888.00 2000-11-13 18:06:16.587 318 15613.88 634.01 57261.91 88888.00 2000-11-13 18:06:17.587 318 15612.97 634.75 57261.66 88888.00 2000-11-13 18:06:18.587 318 15613.36 635.12 57261.79 88888.00 2000-11-13 18:06:19.587 318 15613.36 634.87 57261.42 88888.00 2000-11-13 18:06:20.587 318 15612.84 635.12 57261.66 88888.00 2000-11-13 18:06:21.587 318 15613.88 634.75 57261.17 88888.00 2000-11-13 18:06:22.587 318 15612.58 635.62 57261.91 88888.00 2000-11-13 18:06:23.587 318 15613.23 635.49 57262.03 88888.00 2000-11-13 18:06:24.587 318 15613.62 636.11 57261.42 88888.00 2000-11-13 18:06:25.587 318 15612.97 635.37 57262.03 88888.00 2000-11-13 18:06:26.587 318 15614.40 635.99 57261.54 88888.00 2000-11-13 18:06:27.587 318 15613.49 635.37 57262.27 88888.00 2000-11-13 18:06:28.587 318 15613.49 635.74 57261.79 88888.00 2000-11-13 18:06:29.587 318 15613.36 635.37 57262.64 88888.00 2000-11-13 18:06:30.587 318 15613.49 635.00 57262.03 88888.00 2000-11-13 18:06:31.587 318 15614.01 635.12 57261.91 88888.00 2000-11-13 18:06:32.587 318 15614.53 635.62 57261.42 88888.00 2000-11-13 18:06:33.587 318 15614.01 635.37 57262.15 88888.00 2000-11-13 18:06:34.587 318 15614.40 635.25 57261.79 88888.00 2000-11-13 18:06:35.587 318 15613.62 635.25 57262.03 88888.00 2000-11-13 18:06:36.587 318 15613.49 635.00 57261.91 88888.00 2000-11-13 18:06:37.587 318 15614.01 634.87 57261.91 88888.00 2000-11-13 18:06:38.587 318 15613.62 635.74 57261.54 88888.00 2000-11-13 18:06:39.587 318 15613.49 634.87 57261.54 88888.00 2000-11-13 18:06:40.587 318 15613.49 635.62 57261.42 88888.00 2000-11-13 18:06:41.587 318 15613.23 634.63 57261.79 88888.00 2000-11-13 18:06:42.587 318 15613.49 634.87 57262.03 88888.00 2000-11-13 18:06:43.587 318 15613.75 635.00 57262.15 88888.00 2000-11-13 18:06:44.587 318 15613.23 635.25 57262.03 88888.00 2000-11-13 18:06:45.587 318 15614.40 635.12 57262.03 88888.00 2000-11-13 18:06:46.587 318 15614.27 635.25 57261.66 88888.00 2000-11-13 18:06:47.587 318 15614.27 635.49 57262.27 88888.00 2000-11-13 18:06:48.587 318 15615.05 635.87 57261.66 88888.00 2000-11-13 18:06:49.587 318 15614.79 636.11 57262.15 88888.00 2000-11-13 18:06:50.587 318 15613.88 635.49 57261.79 88888.00 2000-11-13 18:06:51.587 318 15614.66 635.87 57262.15 88888.00 2000-11-13 18:06:52.587 318 15614.66 635.87 57261.66 88888.00 2000-11-13 18:06:53.587 318 15615.57 635.99 57261.54 88888.00 2000-11-13 18:06:54.587 318 15615.83 636.36 57262.27 88888.00 2000-11-13 18:06:55.587 318 15616.61 636.36 57262.15 88888.00 2000-11-13 18:06:56.587 318 15617.00 636.61 57261.54 88888.00 2000-11-13 18:06:57.587 318 15616.09 636.11 57262.27 88888.00 2000-11-13 18:06:58.587 318 15616.74 636.86 57262.15 88888.00 2000-11-13 18:06:59.587 318 15616.61 636.48 57262.03 88888.00 2000-11-13 18:07:00.587 318 15617.78 636.86 57262.89 88888.00 2000-11-13 18:07:01.587 318 15617.78 636.48 57262.15 88888.00 2000-11-13 18:07:02.587 318 15617.52 636.73 57261.91 88888.00 2000-11-13 18:07:03.587 318 15617.00 637.23 57261.79 88888.00 2000-11-13 18:07:04.587 318 15618.17 636.36 57262.15 88888.00 2000-11-13 18:07:05.587 318 15618.04 636.48 57262.52 88888.00 2000-11-13 18:07:06.587 318 15617.78 636.11 57262.64 88888.00 2000-11-13 18:07:07.587 318 15618.69 636.36 57262.64 88888.00 2000-11-13 18:07:08.587 318 15618.69 635.37 57262.89 88888.00 2000-11-13 18:07:09.587 318 15618.69 636.11 57263.13 88888.00 2000-11-13 18:07:10.587 318 15618.56 635.87 57262.39 88888.00 2000-11-13 18:07:11.587 318 15618.30 636.24 57262.76 88888.00 2000-11-13 18:07:12.587 318 15618.17 635.00 57263.01 88888.00 2000-11-13 18:07:13.587 318 15618.30 635.99 57263.13 88888.00 2000-11-13 18:07:14.587 318 15617.39 635.87 57262.15 88888.00 2000-11-13 18:07:15.587 318 15618.04 635.37 57262.64 88888.00 2000-11-13 18:07:16.587 318 15617.91 635.87 57263.13 88888.00 2000-11-13 18:07:17.587 318 15617.26 635.74 57263.13 88888.00 2000-11-13 18:07:18.587 318 15617.26 636.11 57263.01 88888.00 2000-11-13 18:07:19.587 318 15617.78 636.11 57262.76 88888.00 2000-11-13 18:07:20.587 318 15617.13 635.99 57263.50 88888.00 2000-11-13 18:07:21.587 318 15617.13 636.61 57263.13 88888.00 2000-11-13 18:07:22.587 318 15617.39 636.36 57262.64 88888.00 2000-11-13 18:07:23.587 318 15617.65 636.48 57262.76 88888.00 2000-11-13 18:07:24.587 318 15618.17 636.48 57262.64 88888.00 2000-11-13 18:07:25.587 318 15617.39 636.24 57262.89 88888.00 2000-11-13 18:07:26.587 318 15617.78 636.61 57263.01 88888.00 2000-11-13 18:07:27.587 318 15618.04 636.73 57263.25 88888.00 2000-11-13 18:07:28.587 318 15618.95 636.98 57263.86 88888.00 2000-11-13 18:07:29.587 318 15618.17 636.36 57263.50 88888.00 2000-11-13 18:07:30.587 318 15617.78 637.23 57263.38 88888.00 2000-11-13 18:07:31.587 318 15618.56 636.48 57263.50 88888.00 2000-11-13 18:07:32.587 318 15618.82 636.61 57263.74 88888.00 2000-11-13 18:07:33.587 318 15618.56 635.87 57263.86 88888.00 2000-11-13 18:07:34.587 318 15619.21 635.74 57263.74 88888.00 2000-11-13 18:07:35.587 318 15619.47 636.36 57264.23 88888.00 2000-11-13 18:07:36.587 318 15619.34 635.74 57263.98 88888.00 2000-11-13 18:07:37.587 318 15619.86 635.87 57263.86 88888.00 2000-11-13 18:07:38.587 318 15620.12 635.99 57264.48 88888.00 2000-11-13 18:07:39.587 318 15618.95 636.11 57263.74 88888.00 2000-11-13 18:07:40.587 318 15619.08 635.37 57263.74 88888.00 2000-11-13 18:07:41.587 318 15619.34 635.87 57264.11 88888.00 2000-11-13 18:07:42.587 318 15618.43 635.00 57264.11 88888.00 2000-11-13 18:07:43.587 318 15618.56 635.49 57264.35 88888.00 2000-11-13 18:07:44.587 318 15618.43 635.74 57265.09 88888.00 2000-11-13 18:07:45.587 318 15618.17 635.62 57264.48 88888.00 2000-11-13 18:07:46.587 318 15617.00 635.00 57264.60 88888.00 2000-11-13 18:07:47.587 318 15617.13 635.62 57264.72 88888.00 2000-11-13 18:07:48.587 318 15617.65 634.87 57264.72 88888.00 2000-11-13 18:07:49.587 318 15617.52 634.75 57264.23 88888.00 2000-11-13 18:07:50.587 318 15617.00 634.63 57264.35 88888.00 2000-11-13 18:07:51.587 318 15617.39 634.75 57264.72 88888.00 2000-11-13 18:07:52.587 318 15617.39 634.75 57264.60 88888.00 2000-11-13 18:07:53.587 318 15616.48 634.50 57264.35 88888.00 2000-11-13 18:07:54.587 318 15616.87 634.26 57264.72 88888.00 2000-11-13 18:07:55.587 318 15616.35 634.01 57264.96 88888.00 2000-11-13 18:07:56.587 318 15616.48 634.13 57264.35 88888.00 2000-11-13 18:07:57.587 318 15615.96 634.13 57264.35 88888.00 2000-11-13 18:07:58.587 318 15615.70 634.13 57264.60 88888.00 2000-11-13 18:07:59.587 318 15615.18 634.26 57264.35 88888.00 2000-11-13 18:08:00.587 318 15615.05 634.38 57264.35 88888.00 2000-11-13 18:08:01.587 318 15615.57 634.87 57264.72 88888.00 2000-11-13 18:08:02.587 318 15615.18 634.13 57264.23 88888.00 2000-11-13 18:08:03.587 318 15614.66 634.87 57264.84 88888.00 2000-11-13 18:08:04.587 318 15614.66 634.26 57264.48 88888.00 2000-11-13 18:08:05.587 318 15614.79 634.75 57264.96 88888.00 2000-11-13 18:08:06.587 318 15614.92 634.13 57265.09 88888.00 2000-11-13 18:08:07.587 318 15615.05 634.50 57265.21 88888.00 2000-11-13 18:08:08.587 318 15614.92 634.87 57264.72 88888.00 2000-11-13 18:08:09.587 318 15614.66 635.25 57265.57 88888.00 2000-11-13 18:08:10.587 318 15615.18 634.63 57264.96 88888.00 2000-11-13 18:08:11.587 318 15614.40 634.50 57264.23 88888.00 2000-11-13 18:08:12.587 318 15614.53 634.38 57264.48 88888.00 2000-11-13 18:08:13.587 318 15614.40 634.63 57264.84 88888.00 2000-11-13 18:08:14.587 318 15615.05 633.88 57264.84 88888.00 2000-11-13 18:08:15.587 318 15614.53 634.13 57264.23 88888.00 2000-11-13 18:08:16.587 318 15613.88 633.76 57264.84 88888.00 2000-11-13 18:08:17.587 318 15614.40 633.51 57264.11 88888.00 2000-11-13 18:08:18.587 318 15614.01 632.89 57264.35 88888.00 2000-11-13 18:08:19.587 318 15613.62 632.89 57264.23 88888.00 2000-11-13 18:08:20.587 318 15613.62 633.14 57264.60 88888.00 2000-11-13 18:08:21.587 318 15612.71 632.52 57264.96 88888.00 2000-11-13 18:08:22.587 318 15612.58 632.52 57264.60 88888.00 2000-11-13 18:08:23.587 318 15612.84 632.52 57265.09 88888.00 2000-11-13 18:08:24.587 318 15611.80 632.15 57264.84 88888.00 2000-11-13 18:08:25.587 318 15612.45 631.90 57264.84 88888.00 2000-11-13 18:08:26.587 318 15612.71 632.52 57264.23 88888.00 2000-11-13 18:08:27.587 318 15610.63 632.15 57264.84 88888.00 2000-11-13 18:08:28.587 318 15610.25 632.40 57264.11 88888.00 2000-11-13 18:08:29.587 318 15611.16 632.27 57263.98 88888.00 2000-11-13 18:08:30.587 318 15610.63 632.40 57264.48 88888.00 2000-11-13 18:08:31.587 318 15609.99 632.40 57264.11 88888.00 2000-11-13 18:08:32.587 318 15610.38 632.40 57264.35 88888.00 2000-11-13 18:08:33.587 318 15609.86 632.77 57264.23 88888.00 2000-11-13 18:08:34.587 318 15610.25 633.26 57264.72 88888.00 2000-11-13 18:08:35.587 318 15609.47 633.39 57263.98 88888.00 2000-11-13 18:08:36.587 318 15610.25 633.14 57263.74 88888.00 2000-11-13 18:08:37.587 318 15610.25 633.39 57263.62 88888.00 2000-11-13 18:08:38.587 318 15609.60 633.88 57263.98 88888.00 2000-11-13 18:08:39.587 318 15609.86 633.76 57263.74 88888.00 2000-11-13 18:08:40.587 318 15610.76 633.26 57263.86 88888.00 2000-11-13 18:08:41.587 318 15610.38 634.13 57263.25 88888.00 2000-11-13 18:08:42.587 318 15611.16 634.50 57263.86 88888.00 2000-11-13 18:08:43.587 318 15611.16 633.88 57263.50 88888.00 2000-11-13 18:08:44.587 318 15611.80 634.38 57263.62 88888.00 2000-11-13 18:08:45.587 318 15611.03 634.01 57263.62 88888.00 2000-11-13 18:08:46.587 318 15610.89 633.88 57263.74 88888.00 2000-11-13 18:08:47.587 318 15611.16 634.50 57263.86 88888.00 2000-11-13 18:08:48.587 318 15611.16 633.51 57263.38 88888.00 2000-11-13 18:08:49.587 318 15611.16 633.64 57263.86 88888.00 2000-11-13 18:08:50.587 318 15610.76 633.39 57263.62 88888.00 2000-11-13 18:08:51.587 318 15611.42 633.39 57263.50 88888.00 2000-11-13 18:08:52.587 318 15610.12 632.89 57263.25 88888.00 2000-11-13 18:08:53.587 318 15610.89 632.65 57263.38 88888.00 2000-11-13 18:08:54.587 318 15610.12 632.89 57263.50 88888.00 2000-11-13 18:08:55.587 318 15610.25 632.40 57263.01 88888.00 2000-11-13 18:08:56.587 318 15609.60 632.27 57263.50 88888.00 2000-11-13 18:08:57.587 318 15609.86 632.03 57263.13 88888.00 2000-11-13 18:08:58.587 318 15608.95 631.90 57263.62 88888.00 2000-11-13 18:08:59.587 318 15608.69 631.78 57263.74 88888.00 2000-11-13 18:09:00.587 318 15608.82 631.90 57263.25 88888.00 2000-11-13 18:09:01.587 318 15608.30 631.28 57263.50 88888.00 2000-11-13 18:09:02.587 318 15609.60 630.42 57263.25 88888.00 2000-11-13 18:09:03.587 318 15608.69 631.41 57263.38 88888.00 2000-11-13 18:09:04.587 318 15608.56 631.53 57262.64 88888.00 2000-11-13 18:09:05.587 318 15609.08 631.16 57263.25 88888.00 2000-11-13 18:09:06.587 318 15609.21 631.04 57262.52 88888.00 2000-11-13 18:09:07.587 318 15608.30 631.78 57263.01 88888.00 2000-11-13 18:09:08.587 318 15608.95 631.41 57262.64 88888.00 2000-11-13 18:09:09.587 318 15609.08 631.04 57263.01 88888.00 2000-11-13 18:09:10.587 318 15609.60 631.04 57262.52 88888.00 2000-11-13 18:09:11.587 318 15609.99 631.90 57263.13 88888.00 2000-11-13 18:09:12.587 318 15609.86 632.15 57262.52 88888.00 2000-11-13 18:09:13.587 318 15609.99 632.27 57262.15 88888.00 2000-11-13 18:09:14.587 318 15610.12 632.40 57262.15 88888.00 2000-11-13 18:09:15.587 318 15609.60 632.77 57261.79 88888.00 2000-11-13 18:09:16.587 318 15610.25 632.77 57262.39 88888.00 2000-11-13 18:09:17.587 318 15609.86 632.77 57261.66 88888.00 2000-11-13 18:09:18.587 318 15610.50 633.51 57262.15 88888.00 2000-11-13 18:09:19.587 318 15610.12 632.52 57261.42 88888.00 2000-11-13 18:09:20.587 318 15610.50 633.64 57261.91 88888.00 2000-11-13 18:09:21.587 318 15610.50 633.51 57261.54 88888.00 2000-11-13 18:09:22.587 318 15610.63 634.01 57262.39 88888.00 2000-11-13 18:09:23.587 318 15610.50 634.50 57262.03 88888.00 2000-11-13 18:09:24.587 318 15610.12 634.87 57261.30 88888.00 2000-11-13 18:09:25.587 318 15610.12 634.50 57261.66 88888.00 2000-11-13 18:09:26.587 318 15609.73 634.75 57261.42 88888.00 2000-11-13 18:09:27.587 318 15609.86 634.75 57262.15 88888.00 2000-11-13 18:09:28.587 318 15609.86 635.37 57261.66 88888.00 2000-11-13 18:09:29.587 318 15609.21 635.25 57261.17 88888.00 2000-11-13 18:09:30.587 318 15609.73 635.99 57262.15 88888.00 2000-11-13 18:09:31.587 318 15608.82 635.74 57261.79 88888.00 2000-11-13 18:09:32.587 318 15609.99 635.62 57261.79 88888.00 2000-11-13 18:09:33.587 318 15609.34 635.49 57262.52 88888.00 2000-11-13 18:09:34.587 318 15608.95 634.87 57261.42 88888.00 2000-11-13 18:09:35.587 318 15608.95 635.74 57261.30 88888.00 2000-11-13 18:09:36.587 318 15609.21 635.37 57261.42 88888.00 2000-11-13 18:09:38.587 318 15608.30 634.87 57261.30 88888.00 2000-11-13 18:09:39.587 318 15608.17 634.87 57261.17 88888.00 2000-11-13 18:09:40.587 318 15608.95 635.25 57261.17 88888.00 2000-11-13 18:09:41.587 318 15607.78 634.50 57261.05 88888.00 2000-11-13 18:09:42.587 318 15607.78 635.62 57260.68 88888.00 2000-11-13 18:09:43.587 318 15607.52 635.00 57260.32 88888.00 2000-11-13 18:09:44.587 318 15608.17 634.87 57260.56 88888.00 2000-11-13 18:09:45.587 318 15608.04 634.87 57260.68 88888.00 2000-11-13 18:09:46.587 318 15608.56 634.63 57260.68 88888.00 2000-11-13 18:09:47.587 318 15608.95 634.50 57261.05 88888.00 2000-11-13 18:09:48.587 318 15608.69 634.75 57260.32 88888.00 2000-11-13 18:09:49.587 318 15609.08 634.75 57260.81 88888.00 2000-11-13 18:09:50.587 318 15608.43 635.37 57260.32 88888.00 2000-11-13 18:09:51.587 318 15609.21 634.63 57261.30 88888.00 2000-11-13 18:09:52.587 318 15609.08 635.25 57260.56 88888.00 2000-11-13 18:09:53.587 318 15610.25 636.36 57260.07 88888.00 2000-11-13 18:09:55.587 318 15609.99 635.74 57260.56 88888.00 2000-11-13 18:09:56.587 318 15609.86 635.49 57260.56 88888.00 2000-11-13 18:09:57.587 318 15610.38 635.87 57259.83 88888.00 2000-11-13 18:09:58.587 318 15611.03 635.62 57259.71 88888.00 2000-11-13 18:09:59.587 318 15610.50 636.98 57260.20 88888.00 2000-11-13 18:10:00.587 318 15610.63 636.11 57260.32 88888.00 2000-11-13 18:10:01.587 318 15610.63 637.10 57260.07 88888.00 2000-11-13 18:10:02.587 318 15611.16 637.10 57260.81 88888.00 2000-11-13 18:10:03.587 318 15610.50 637.60 57260.93 88888.00 2000-11-13 18:10:04.587 318 15610.89 637.72 57260.20 88888.00 2000-11-13 18:10:05.587 318 15610.38 637.85 57260.20 88888.00 2000-11-13 18:10:06.587 318 15610.25 638.22 57260.81 88888.00 2000-11-13 18:10:07.587 318 15610.50 637.60 57259.59 88888.00 2000-11-13 18:10:08.587 318 15610.12 638.34 57260.07 88888.00 2000-11-13 18:10:09.587 318 15611.03 637.60 57260.56 88888.00 2000-11-13 18:10:10.587 318 15609.99 637.10 57260.20 88888.00 2000-11-13 18:10:11.587 318 15610.25 638.71 57260.32 88888.00 2000-11-13 18:10:12.587 318 15610.50 637.35 57260.20 88888.00 2000-11-13 18:10:13.587 318 15610.50 638.34 57260.32 88888.00 2000-11-13 18:10:14.587 318 15609.99 637.48 57260.44 88888.00 2000-11-13 18:10:15.587 318 15609.99 637.85 57260.32 88888.00 2000-11-13 18:10:16.587 318 15609.86 637.60 57260.44 88888.00 2000-11-13 18:10:17.587 318 15610.25 637.48 57260.44 88888.00 2000-11-13 18:10:18.587 318 15609.47 637.60 57259.95 88888.00 2000-11-13 18:10:19.587 318 15610.50 637.85 57260.68 88888.00 2000-11-13 18:10:20.587 318 15609.73 637.10 57260.68 88888.00 2000-11-13 18:10:21.587 318 15609.86 637.10 57259.59 88888.00 2000-11-13 18:10:22.587 318 15611.16 637.35 57260.44 88888.00 2000-11-13 18:10:23.587 318 15610.50 637.23 57260.81 88888.00 2000-11-13 18:10:24.587 318 15610.25 637.48 57259.95 88888.00 2000-11-13 18:10:25.587 318 15610.76 637.48 57260.81 88888.00 2000-11-13 18:10:26.587 318 15610.63 636.86 57259.95 88888.00 2000-11-13 18:10:27.587 318 15611.16 637.35 57259.83 88888.00 2000-11-13 18:10:28.587 318 15611.42 637.23 57259.22 88888.00 2000-11-13 18:10:29.587 318 15611.42 637.35 57259.95 88888.00 2000-11-13 18:10:30.587 318 15611.80 637.10 57260.20 88888.00 2000-11-13 18:10:31.587 318 15611.67 637.48 57260.68 88888.00 2000-11-13 18:10:32.587 318 15611.80 637.35 57259.95 88888.00 2000-11-13 18:10:33.587 318 15612.58 637.35 57260.81 88888.00 2000-11-13 18:10:34.587 318 15612.06 637.35 57260.81 88888.00 2000-11-13 18:10:35.587 318 15611.93 637.97 57260.32 88888.00 2000-11-13 18:10:36.587 318 15612.32 637.35 57260.44 88888.00 2000-11-13 18:10:37.587 318 15612.19 637.10 57260.32 88888.00 2000-11-13 18:10:38.587 318 15612.06 638.09 57260.56 88888.00 2000-11-13 18:10:39.587 318 15612.45 637.60 57260.44 88888.00 2000-11-13 18:10:40.587 318 15612.32 638.22 57261.05 88888.00 2000-11-13 18:10:41.587 318 15611.93 638.34 57259.95 88888.00 2000-11-13 18:10:42.587 318 15612.32 638.47 57260.93 88888.00 2000-11-13 18:10:43.587 318 15612.06 637.97 57261.05 88888.00 2000-11-13 18:10:44.587 318 15612.45 637.85 57261.54 88888.00 2000-11-13 18:10:45.587 318 15612.71 637.85 57261.05 88888.00 2000-11-13 18:10:46.587 318 15612.32 637.60 57260.56 88888.00 2000-11-13 18:10:47.587 318 15612.45 637.97 57260.68 88888.00 2000-11-13 18:10:48.587 318 15612.71 638.34 57260.44 88888.00 2000-11-13 18:10:49.587 318 15612.58 637.97 57261.30 88888.00 2000-11-13 18:10:50.587 318 15613.10 638.09 57261.05 88888.00 2000-11-13 18:10:51.587 318 15612.58 638.22 57260.68 88888.00 2000-11-13 18:10:52.587 318 15612.84 638.71 57260.56 88888.00 2000-11-13 18:10:53.587 318 15612.58 638.34 57261.05 88888.00 2000-11-13 18:10:54.587 318 15613.36 637.97 57260.68 88888.00 2000-11-13 18:10:55.587 318 15612.97 637.72 57260.20 88888.00 2000-11-13 18:10:56.587 318 15612.58 638.22 57260.68 88888.00 2000-11-13 18:10:57.587 318 15612.84 638.34 57261.30 88888.00 2000-11-13 18:10:58.587 318 15613.49 637.48 57261.05 88888.00 2000-11-13 18:10:59.587 318 15613.62 638.22 57260.68 88888.00 2000-11-13 18:11:00.587 318 15613.10 638.09 57261.30 88888.00 2000-11-13 18:11:01.587 318 15613.23 638.09 57260.20 88888.00 2000-11-13 18:11:02.587 318 15613.23 637.72 57261.05 88888.00 2000-11-13 18:11:03.587 318 15613.88 637.48 57260.93 88888.00 2000-11-13 18:11:04.587 318 15613.62 638.09 57261.05 88888.00 2000-11-13 18:11:05.587 318 15612.97 637.60 57260.81 88888.00 2000-11-13 18:11:06.587 318 15613.10 638.09 57260.81 88888.00 2000-11-13 18:11:07.587 318 15613.75 637.97 57260.93 88888.00 2000-11-13 18:11:08.587 318 15613.62 637.35 57260.32 88888.00 2000-11-13 18:11:09.587 318 15613.62 637.35 57260.68 88888.00 2000-11-13 18:11:10.587 318 15613.62 636.98 57261.05 88888.00 2000-11-13 18:11:11.587 318 15613.62 637.10 57261.05 88888.00 2000-11-13 18:11:12.587 318 15613.88 636.73 57261.54 88888.00 2000-11-13 18:11:13.587 318 15613.75 637.10 57260.44 88888.00 2000-11-13 18:11:14.587 318 15613.49 637.23 57261.05 88888.00 2000-11-13 18:11:15.587 318 15613.62 636.98 57260.56 88888.00 2000-11-13 18:11:16.587 318 15613.36 636.24 57261.17 88888.00 2000-11-13 18:11:17.587 318 15613.49 637.48 57261.05 88888.00 2000-11-13 18:11:18.587 318 15613.75 636.73 57261.30 88888.00 2000-11-13 18:11:19.587 318 15614.14 636.98 57260.56 88888.00 2000-11-13 18:11:20.587 318 15613.49 636.86 57261.42 88888.00 2000-11-13 18:11:21.587 318 15613.75 636.48 57261.42 88888.00 2000-11-13 18:11:22.587 318 15613.62 636.11 57261.30 88888.00 2000-11-13 18:11:23.587 318 15613.75 636.98 57260.93 88888.00 2000-11-13 18:11:24.587 318 15613.49 636.11 57261.42 88888.00 2000-11-13 18:11:25.587 318 15614.53 636.61 57261.54 88888.00 2000-11-13 18:11:26.587 318 15613.62 635.49 57261.30 88888.00 2000-11-13 18:11:27.587 318 15613.75 635.37 57260.56 88888.00 2000-11-13 18:11:28.587 318 15614.53 636.11 57261.66 88888.00 2000-11-13 18:11:29.587 318 15614.27 636.36 57261.42 88888.00 2000-11-13 18:11:30.587 318 15614.92 636.36 57260.32 88888.00 2000-11-13 18:11:31.587 318 15614.66 635.99 57261.91 88888.00 2000-11-13 18:11:32.587 318 15614.92 636.61 57260.93 88888.00 2000-11-13 18:11:33.587 318 15615.31 635.87 57260.93 88888.00 2000-11-13 18:11:34.587 318 15614.79 636.61 57261.54 88888.00 2000-11-13 18:11:35.587 318 15614.92 636.24 57261.54 88888.00 2000-11-13 18:11:36.587 318 15614.79 636.24 57261.05 88888.00 2000-11-13 18:11:38.587 318 15615.83 636.36 57261.05 88888.00 2000-11-13 18:11:39.587 318 15615.96 636.73 57261.66 88888.00 2000-11-13 18:11:40.587 318 15615.31 636.61 57261.42 88888.00 2000-11-13 18:11:41.587 318 15616.35 636.24 57261.05 88888.00 2000-11-13 18:11:42.587 318 15615.44 636.73 57261.30 88888.00 2000-11-13 18:11:43.587 318 15615.70 636.36 57261.66 88888.00 2000-11-13 18:11:44.587 318 15616.22 636.24 57261.54 88888.00 2000-11-13 18:11:45.587 318 15615.96 636.61 57261.79 88888.00 2000-11-13 18:11:46.587 318 15616.87 636.11 57261.30 88888.00 2000-11-13 18:11:47.587 318 15616.61 636.73 57261.05 88888.00 2000-11-13 18:11:48.587 318 15616.48 636.11 57261.91 88888.00 2000-11-13 18:11:49.587 318 15616.48 636.73 57261.30 88888.00 2000-11-13 18:11:50.587 318 15617.13 635.99 57261.66 88888.00 2000-11-13 18:11:51.587 318 15616.74 635.99 57262.03 88888.00 2000-11-13 18:11:52.587 318 15617.26 636.24 57262.03 88888.00 2000-11-13 18:11:53.587 318 15617.52 635.62 57261.91 88888.00 2000-11-13 18:11:55.587 318 15617.13 635.99 57262.39 88888.00 2000-11-13 18:11:56.587 318 15617.00 635.00 57262.03 88888.00 2000-11-13 18:11:57.587 318 15617.26 635.49 57262.27 88888.00 2000-11-13 18:11:58.587 318 15617.65 635.37 57263.01 88888.00 2000-11-13 18:11:59.587 318 15618.69 635.74 57262.27 88888.00 2000-11-13 18:12:00.587 318 15618.04 635.25 57262.03 88888.00 2000-11-13 18:12:01.587 318 15617.65 634.75 57262.64 88888.00 2000-11-13 18:12:02.587 318 15618.30 635.00 57262.76 88888.00 2000-11-13 18:12:03.587 318 15617.78 634.75 57262.27 88888.00 2000-11-13 18:12:04.587 318 15618.43 635.00 57262.39 88888.00 2000-11-13 18:12:05.587 318 15617.65 634.63 57261.66 88888.00 2000-11-13 18:12:06.587 318 15618.43 634.63 57262.76 88888.00 2000-11-13 18:12:07.587 318 15617.91 634.26 57262.27 88888.00 2000-11-13 18:12:08.587 318 15618.04 635.12 57263.01 88888.00 2000-11-13 18:12:09.587 318 15618.43 635.37 57262.76 88888.00 2000-11-13 18:12:10.587 318 15618.69 634.50 57262.52 88888.00 2000-11-13 18:12:11.587 318 15618.56 634.75 57261.91 88888.00 2000-11-13 18:12:12.587 318 15619.08 634.38 57262.76 88888.00 2000-11-13 18:12:13.587 318 15618.95 634.87 57262.64 88888.00 2000-11-13 18:12:14.587 318 15619.34 634.63 57262.52 88888.00 2000-11-13 18:12:15.587 318 15619.60 634.13 57262.76 88888.00 2000-11-13 18:12:16.587 318 15619.47 634.50 57262.64 88888.00 2000-11-13 18:12:17.587 318 15619.47 634.01 57263.01 88888.00 2000-11-13 18:12:18.587 318 15619.99 634.01 57262.64 88888.00 2000-11-13 18:12:19.587 318 15619.99 634.26 57262.52 88888.00 2000-11-13 18:12:20.587 318 15619.99 634.50 57263.25 88888.00 2000-11-13 18:12:21.587 318 15619.86 634.38 57263.38 88888.00 2000-11-13 18:12:22.587 318 15620.64 634.38 57263.50 88888.00 2000-11-13 18:12:23.587 318 15620.51 633.76 57263.38 88888.00 2000-11-13 18:12:24.587 318 15620.64 633.88 57263.25 88888.00 2000-11-13 18:12:25.587 318 15620.90 633.88 57262.89 88888.00 2000-11-13 18:12:26.587 318 15620.51 634.01 57263.50 88888.00 2000-11-13 18:12:27.587 318 15620.64 634.01 57263.25 88888.00 2000-11-13 18:12:28.587 318 15621.29 633.51 57263.25 88888.00 2000-11-13 18:12:29.587 318 15620.77 633.51 57263.50 88888.00 2000-11-13 18:12:30.587 318 15621.42 634.01 57263.38 88888.00 2000-11-13 18:12:31.587 318 15620.51 634.13 57263.38 88888.00 2000-11-13 18:12:32.587 318 15620.77 633.64 57263.25 88888.00 2000-11-13 18:12:33.587 318 15621.29 633.39 57263.50 88888.00 2000-11-13 18:12:34.587 318 15621.16 632.77 57263.25 88888.00 2000-11-13 18:12:35.587 318 15621.42 633.26 57263.01 88888.00 2000-11-13 18:12:36.587 318 15621.16 634.13 57263.50 88888.00 2000-11-13 18:12:37.587 318 15621.16 633.51 57263.74 88888.00 2000-11-13 18:12:38.587 318 15621.29 632.77 57263.62 88888.00 2000-11-13 18:12:39.587 318 15620.64 633.51 57263.50 88888.00 2000-11-13 18:12:40.587 318 15620.90 632.65 57263.98 88888.00 2000-11-13 18:12:41.587 318 15621.16 632.89 57263.86 88888.00 2000-11-13 18:12:42.587 318 15621.29 632.89 57263.50 88888.00 2000-11-13 18:12:43.587 318 15620.64 633.39 57264.35 88888.00 2000-11-13 18:12:44.587 318 15621.94 632.52 57264.11 88888.00 2000-11-13 18:12:45.587 318 15621.42 633.39 57263.98 88888.00 2000-11-13 18:12:46.587 318 15621.55 632.77 57263.62 88888.00 2000-11-13 18:12:47.587 318 15621.16 632.77 57264.35 88888.00 2000-11-13 18:12:48.587 318 15621.03 632.65 57264.48 88888.00 2000-11-13 18:12:49.587 318 15621.29 633.02 57264.35 88888.00 2000-11-13 18:12:50.587 318 15621.94 632.15 57264.23 88888.00 2000-11-13 18:12:51.587 318 15622.07 632.40 57264.23 88888.00 2000-11-13 18:12:52.587 318 15621.55 632.77 57264.23 88888.00 2000-11-13 18:12:53.587 318 15621.68 632.40 57263.74 88888.00 2000-11-13 18:12:54.587 318 15621.16 632.40 57264.11 88888.00 2000-11-13 18:12:55.587 318 15621.55 632.40 57264.23 88888.00 2000-11-13 18:12:56.587 318 15621.94 632.15 57264.35 88888.00 2000-11-13 18:12:57.587 318 15621.81 632.15 57263.86 88888.00 2000-11-13 18:12:58.587 318 15622.33 632.27 57264.72 88888.00 2000-11-13 18:12:59.587 318 15622.46 632.77 57264.35 88888.00 2000-11-13 18:13:00.587 318 15622.07 632.52 57264.11 88888.00 2000-11-13 18:13:01.587 318 15621.29 631.90 57264.23 88888.00 2000-11-13 18:13:02.587 318 15620.90 632.65 57264.96 88888.00 2000-11-13 18:13:03.587 318 15621.68 632.52 57264.23 88888.00 2000-11-13 18:13:04.587 318 15621.29 632.40 57264.35 88888.00 2000-11-13 18:13:05.587 318 15621.55 632.27 57264.96 88888.00 2000-11-13 18:13:06.587 318 15620.90 632.03 57265.21 88888.00 2000-11-13 18:13:07.587 318 15621.16 633.02 57264.84 88888.00 2000-11-13 18:13:08.587 318 15621.03 632.77 57265.33 88888.00 2000-11-13 18:13:09.587 318 15620.90 633.02 57265.21 88888.00 2000-11-13 18:13:10.587 318 15619.99 632.65 57264.35 88888.00 2000-11-13 18:13:11.587 318 15620.38 632.89 57264.60 88888.00 2000-11-13 18:13:12.587 318 15620.12 632.15 57264.72 88888.00 2000-11-13 18:13:13.587 318 15620.12 632.65 57264.84 88888.00 2000-11-13 18:13:14.587 318 15620.12 633.14 57264.60 88888.00 2000-11-13 18:13:15.587 318 15619.99 632.52 57264.48 88888.00 2000-11-13 18:13:16.587 318 15620.38 633.02 57264.23 88888.00 2000-11-13 18:13:17.587 318 15620.38 633.02 57264.48 88888.00 2000-11-13 18:13:18.587 318 15619.08 632.03 57264.96 88888.00 2000-11-13 18:13:19.587 318 15619.99 633.14 57264.84 88888.00 2000-11-13 18:13:20.587 318 15619.34 632.65 57264.96 88888.00 2000-11-13 18:13:21.587 318 15619.08 632.52 57264.23 88888.00 2000-11-13 18:13:22.587 318 15619.34 633.02 57264.48 88888.00 2000-11-13 18:13:23.587 318 15619.86 632.77 57264.35 88888.00 2000-11-13 18:13:24.587 318 15618.56 632.27 57264.35 88888.00 2000-11-13 18:13:25.587 318 15619.34 633.14 57264.60 88888.00 2000-11-13 18:13:26.587 318 15618.43 632.03 57264.35 88888.00 2000-11-13 18:13:27.587 318 15617.91 632.40 57264.35 88888.00 2000-11-13 18:13:28.587 318 15618.82 632.89 57264.23 88888.00 2000-11-13 18:13:29.587 318 15619.08 632.77 57264.11 88888.00 2000-11-13 18:13:30.587 318 15618.30 632.77 57264.96 88888.00 2000-11-13 18:13:31.587 318 15617.65 632.27 57264.60 88888.00 2000-11-13 18:13:32.587 318 15618.04 632.77 57264.23 88888.00 2000-11-13 18:13:33.587 318 15617.91 632.52 57264.60 88888.00 2000-11-13 18:13:34.587 318 15618.56 633.14 57264.35 88888.00 2000-11-13 18:13:35.587 318 15617.78 632.40 57264.23 88888.00 2000-11-13 18:13:36.587 318 15617.65 632.52 57264.11 88888.00 2000-11-13 18:13:38.587 318 15617.00 632.15 57264.23 88888.00 2000-11-13 18:13:39.587 318 15617.26 632.52 57264.48 88888.00 2000-11-13 18:13:40.587 318 15617.13 633.02 57264.11 88888.00 2000-11-13 18:13:41.587 318 15616.61 632.65 57264.60 88888.00 2000-11-13 18:13:42.587 318 15617.13 632.89 57263.86 88888.00 2000-11-13 18:13:43.587 318 15616.09 632.52 57264.11 88888.00 2000-11-13 18:13:44.587 318 15616.35 632.89 57264.23 88888.00 2000-11-13 18:13:45.587 318 15616.22 632.77 57264.23 88888.00 2000-11-13 18:13:46.587 318 15615.70 633.39 57263.98 88888.00 2000-11-13 18:13:47.587 318 15614.92 633.14 57264.11 88888.00 2000-11-13 18:13:48.587 318 15615.31 632.89 57264.11 88888.00 2000-11-13 18:13:49.587 318 15615.83 632.89 57263.38 88888.00 2000-11-13 18:13:50.587 318 15615.05 632.52 57263.86 88888.00 2000-11-13 18:13:51.587 318 15614.66 633.76 57263.62 88888.00 2000-11-13 18:13:52.587 318 15614.92 632.65 57263.50 88888.00 2000-11-13 18:13:53.587 318 15614.66 633.02 57264.23 88888.00 2000-11-13 18:13:55.587 318 15614.92 633.02 57263.98 88888.00 2000-11-13 18:13:56.587 318 15614.53 633.14 57263.01 88888.00 2000-11-13 18:13:57.587 318 15613.62 632.65 57263.98 88888.00 2000-11-13 18:13:58.587 318 15614.01 633.39 57263.50 88888.00 2000-11-13 18:13:59.587 318 15613.49 633.14 57263.13 88888.00 2000-11-13 18:14:00.587 318 15613.49 633.64 57263.38 88888.00 2000-11-13 18:14:01.587 318 15612.97 633.02 57263.50 88888.00 2000-11-13 18:14:02.587 318 15612.97 632.77 57263.74 88888.00 2000-11-13 18:14:03.587 318 15613.10 632.89 57262.76 88888.00 2000-11-13 18:14:04.587 318 15613.10 633.02 57263.25 88888.00 2000-11-13 18:14:05.587 318 15612.71 633.26 57263.01 88888.00 2000-11-13 18:14:06.587 318 15612.58 632.52 57263.01 88888.00 2000-11-13 18:14:07.587 318 15612.71 632.27 57262.76 88888.00 2000-11-13 18:14:08.587 318 15612.84 633.88 57263.25 88888.00 2000-11-13 18:14:09.587 318 15612.45 633.26 57263.38 88888.00 2000-11-13 18:14:10.587 318 15612.45 633.02 57263.38 88888.00 2000-11-13 18:14:11.587 318 15612.06 633.02 57262.89 88888.00 2000-11-13 18:14:12.587 318 15611.67 632.40 57262.89 88888.00 2000-11-13 18:14:13.587 318 15611.54 632.89 57263.50 88888.00 2000-11-13 18:14:14.587 318 15611.42 633.14 57263.50 88888.00 2000-11-13 18:14:15.587 318 15612.19 633.14 57262.76 88888.00 2000-11-13 18:14:16.587 318 15612.32 633.02 57262.76 88888.00 2000-11-13 18:14:17.587 318 15611.42 633.64 57263.13 88888.00 2000-11-13 18:14:18.587 318 15611.42 633.02 57261.66 88888.00 2000-11-13 18:14:19.587 318 15612.06 633.51 57262.03 88888.00 2000-11-13 18:14:20.587 318 15611.42 633.76 57262.52 88888.00 2000-11-13 18:14:21.587 318 15611.67 633.39 57262.64 88888.00 2000-11-13 18:14:22.587 318 15611.67 632.77 57262.89 88888.00 2000-11-13 18:14:23.587 318 15611.80 632.89 57262.89 88888.00 2000-11-13 18:14:24.587 318 15611.03 633.02 57262.52 88888.00 2000-11-13 18:14:25.587 318 15611.16 633.14 57262.52 88888.00 2000-11-13 18:14:26.587 318 15611.03 633.88 57262.89 88888.00 2000-11-13 18:14:27.587 318 15611.16 633.64 57262.64 88888.00 2000-11-13 18:14:28.587 318 15611.54 633.39 57262.03 88888.00 2000-11-13 18:14:29.587 318 15611.03 633.64 57262.27 88888.00 2000-11-13 18:14:30.587 318 15611.42 633.76 57262.64 88888.00 2000-11-13 18:14:31.587 318 15611.03 633.14 57262.27 88888.00 2000-11-13 18:14:32.587 318 15610.89 633.51 57262.39 88888.00 2000-11-13 18:14:33.587 318 15610.89 633.26 57262.27 88888.00 2000-11-13 18:14:34.587 318 15611.42 633.51 57261.79 88888.00 2000-11-13 18:14:35.587 318 15610.38 633.51 57261.91 88888.00 2000-11-13 18:14:36.587 318 15610.76 633.76 57262.15 88888.00 2000-11-13 18:14:37.587 318 15610.63 633.39 57262.76 88888.00 2000-11-13 18:14:38.587 318 15610.89 633.02 57261.66 88888.00 2000-11-13 18:14:39.587 318 15610.76 633.88 57262.03 88888.00 2000-11-13 18:14:40.587 318 15610.76 633.39 57261.54 88888.00 2000-11-13 18:14:41.587 318 15611.29 633.26 57261.42 88888.00 2000-11-13 18:14:42.587 318 15610.50 633.26 57262.03 88888.00 2000-11-13 18:14:43.587 318 15610.89 632.52 57262.03 88888.00 2000-11-13 18:14:44.587 318 15610.63 632.27 57261.54 88888.00 2000-11-13 18:14:45.587 318 15610.76 632.40 57260.56 88888.00 2000-11-13 18:14:46.587 318 15610.89 632.65 57262.39 88888.00 2000-11-13 18:14:47.587 318 15610.38 633.14 57261.05 88888.00 2000-11-13 18:14:48.587 318 15610.12 633.51 57262.15 88888.00 2000-11-13 18:14:49.587 318 15610.63 633.51 57261.42 88888.00 2000-11-13 18:14:50.587 318 15610.12 633.51 57261.54 88888.00 2000-11-13 18:14:51.587 318 15610.12 633.51 57261.54 88888.00 2000-11-13 18:14:52.587 318 15610.38 633.14 57261.05 88888.00 2000-11-13 18:14:53.587 318 15610.38 633.26 57261.30 88888.00 2000-11-13 18:14:54.587 318 15610.38 633.51 57261.05 88888.00 2000-11-13 18:14:55.587 318 15610.12 633.26 57261.42 88888.00 2000-11-13 18:14:56.587 318 15609.99 633.39 57261.42 88888.00 2000-11-13 18:14:57.587 318 15610.12 633.14 57261.05 88888.00 2000-11-13 18:14:58.587 318 15610.12 633.39 57261.54 88888.00 2000-11-13 18:14:59.587 318 15610.50 633.26 57260.93 88888.00 2000-11-13 18:15:00.587 318 15610.12 634.38 57261.30 88888.00 2000-11-13 18:15:01.587 318 15611.03 634.01 57260.44 88888.00 2000-11-13 18:15:02.587 318 15610.12 633.26 57260.68 88888.00 2000-11-13 18:15:03.587 318 15610.38 633.88 57261.17 88888.00 2000-11-13 18:15:04.587 318 15611.42 634.01 57261.54 88888.00 2000-11-13 18:15:05.587 318 15610.76 633.76 57261.42 88888.00 2000-11-13 18:15:06.587 318 15610.76 634.01 57261.54 88888.00 2000-11-13 18:15:07.587 318 15611.16 633.51 57260.81 88888.00 2000-11-13 18:15:08.587 318 15610.63 633.26 57260.93 88888.00 2000-11-13 18:15:09.587 318 15610.89 633.64 57260.56 88888.00 2000-11-13 18:15:10.587 318 15610.63 633.88 57260.68 88888.00 2000-11-13 18:15:11.587 318 15610.76 633.51 57260.93 88888.00 2000-11-13 18:15:12.587 318 15610.25 634.13 57260.93 88888.00 2000-11-13 18:15:13.587 318 15610.63 634.38 57261.17 88888.00 2000-11-13 18:15:14.587 318 15610.38 634.38 57261.17 88888.00 2000-11-13 18:15:15.587 318 15610.63 633.64 57261.30 88888.00 2000-11-13 18:15:16.587 318 15610.12 633.51 57261.42 88888.00 2000-11-13 18:15:17.587 318 15610.50 634.13 57260.81 88888.00 2000-11-13 18:15:18.587 318 15610.25 633.14 57260.32 88888.00 2000-11-13 18:15:19.587 318 15609.99 633.88 57260.81 88888.00 2000-11-13 18:15:20.587 318 15610.38 634.01 57260.20 88888.00 2000-11-13 18:15:21.587 318 15610.63 633.64 57260.93 88888.00 2000-11-13 18:15:22.587 318 15609.47 634.13 57260.44 88888.00 2000-11-13 18:15:23.587 318 15609.86 633.14 57260.56 88888.00 2000-11-13 18:15:24.587 318 15610.25 633.64 57260.93 88888.00 2000-11-13 18:15:25.587 318 15609.60 633.76 57260.32 88888.00 2000-11-13 18:15:26.587 318 15609.47 633.76 57260.93 88888.00 2000-11-13 18:15:27.587 318 15609.99 633.88 57261.17 88888.00 2000-11-13 18:15:28.587 318 15609.99 633.76 57261.05 88888.00 2000-11-13 18:15:29.587 318 15609.86 633.88 57260.44 88888.00 2000-11-13 18:15:30.587 318 15609.73 633.88 57260.07 88888.00 2000-11-13 18:15:31.587 318 15610.50 633.39 57261.30 88888.00 2000-11-13 18:15:32.587 318 15610.12 634.13 57260.32 88888.00 2000-11-13 18:15:33.587 318 15610.38 633.39 57260.20 88888.00 2000-11-13 18:15:34.587 318 15610.25 633.51 57260.81 88888.00 2000-11-13 18:15:35.587 318 15610.63 633.64 57260.07 88888.00 2000-11-13 18:15:36.587 318 15610.38 634.01 57260.32 88888.00 2000-11-13 18:15:37.587 318 15609.60 633.64 57260.44 88888.00 2000-11-13 18:15:38.587 318 15610.25 633.64 57260.20 88888.00 2000-11-13 18:15:39.587 318 15610.25 634.01 57260.56 88888.00 2000-11-13 18:15:40.587 318 15609.99 633.39 57260.32 88888.00 2000-11-13 18:15:41.587 318 15610.38 633.39 57260.81 88888.00 2000-11-13 18:15:42.587 318 15610.12 633.14 57260.81 88888.00 2000-11-13 18:15:43.587 318 15610.25 633.02 57260.93 88888.00 2000-11-13 18:15:44.587 318 15610.12 633.39 57260.93 88888.00 2000-11-13 18:15:45.587 318 15610.25 633.39 57260.93 88888.00 2000-11-13 18:15:46.587 318 15609.60 633.14 57260.32 88888.00 2000-11-13 18:15:47.587 318 15610.25 633.02 57261.05 88888.00 2000-11-13 18:15:48.587 318 15609.73 632.77 57260.81 88888.00 2000-11-13 18:15:49.587 318 15609.99 633.26 57260.68 88888.00 2000-11-13 18:15:50.587 318 15610.12 633.02 57260.44 88888.00 2000-11-13 18:15:51.587 318 15610.38 633.02 57260.68 88888.00 2000-11-13 18:15:52.587 318 15609.21 633.14 57260.81 88888.00 2000-11-13 18:15:54.587 318 15608.82 632.52 57260.81 88888.00 2000-11-13 18:15:55.587 318 15609.21 633.14 57260.68 88888.00 2000-11-13 18:15:56.587 318 15609.08 633.02 57260.68 88888.00 2000-11-13 18:15:57.587 318 15608.95 632.89 57260.20 88888.00 2000-11-13 18:15:58.587 318 15609.47 632.89 57260.44 88888.00 2000-11-13 18:15:59.587 318 15608.82 632.40 57260.68 88888.00 2000-11-13 18:16:00.587 318 15608.56 632.27 57260.93 88888.00 2000-11-13 18:16:01.587 318 15608.95 632.27 57260.93 88888.00 2000-11-13 18:16:02.587 318 15608.17 632.40 57260.56 88888.00 2000-11-13 18:16:03.587 318 15608.82 633.02 57261.42 88888.00 2000-11-13 18:16:04.587 318 15608.30 632.40 57261.05 88888.00 2000-11-13 18:16:05.587 318 15607.78 631.90 57260.93 88888.00 2000-11-13 18:16:06.587 318 15608.43 632.65 57260.81 88888.00 2000-11-13 18:16:07.587 318 15608.69 632.27 57260.68 88888.00 2000-11-13 18:16:08.587 318 15609.47 631.78 57261.05 88888.00 2000-11-13 18:16:09.587 318 15609.08 632.03 57260.68 88888.00 2000-11-13 18:16:10.587 318 15608.82 631.78 57260.44 88888.00 2000-11-13 18:16:11.587 318 15608.30 631.78 57261.17 88888.00 2000-11-13 18:16:12.587 318 15608.82 631.90 57260.81 88888.00 2000-11-13 18:16:13.587 318 15608.95 631.78 57260.56 88888.00 2000-11-13 18:16:14.587 318 15608.56 631.53 57260.68 88888.00 2000-11-13 18:16:15.587 318 15608.43 631.65 57260.56 88888.00 2000-11-13 18:16:16.587 318 15608.04 632.27 57260.81 88888.00 2000-11-13 18:16:17.587 318 15608.43 632.15 57260.81 88888.00 2000-11-13 18:16:18.587 318 15608.30 630.79 57260.93 88888.00 2000-11-13 18:16:19.587 318 15608.04 631.53 57261.05 88888.00 2000-11-13 18:16:20.587 318 15608.17 631.28 57260.32 88888.00 2000-11-13 18:16:21.587 318 15608.43 631.78 57261.05 88888.00 2000-11-13 18:16:22.587 318 15607.91 631.78 57260.68 88888.00 2000-11-13 18:16:23.587 318 15608.04 631.41 57261.17 88888.00 2000-11-13 18:16:24.587 318 15607.78 631.16 57261.05 88888.00 2000-11-13 18:16:25.587 318 15608.56 631.41 57260.07 88888.00 2000-11-13 18:16:26.587 318 15607.39 631.28 57261.30 88888.00 2000-11-13 18:16:27.587 318 15607.26 631.16 57260.93 88888.00 2000-11-13 18:16:28.587 318 15608.17 631.16 57261.30 88888.00 2000-11-13 18:16:29.587 318 15607.91 630.54 57261.79 88888.00 2000-11-13 18:16:30.587 318 15607.65 630.79 57261.30 88888.00 2000-11-13 18:16:31.587 318 15608.56 630.42 57260.68 88888.00 2000-11-13 18:16:32.587 318 15607.65 630.91 57261.17 88888.00 2000-11-13 18:16:33.587 318 15607.78 630.91 57260.81 88888.00 2000-11-13 18:16:34.587 318 15608.04 630.91 57260.81 88888.00 2000-11-13 18:16:35.587 318 15607.91 630.42 57261.17 88888.00 2000-11-13 18:16:36.587 318 15607.78 630.79 57261.17 88888.00 2000-11-13 18:16:37.587 318 15608.04 630.91 57260.81 88888.00 2000-11-13 18:16:38.587 318 15607.78 630.17 57260.68 88888.00 2000-11-13 18:16:39.587 318 15607.65 630.17 57260.56 88888.00 2000-11-13 18:16:40.587 318 15607.65 630.91 57260.93 88888.00 2000-11-13 18:16:41.587 318 15607.52 630.79 57261.17 88888.00 2000-11-13 18:16:42.587 318 15608.17 630.42 57261.42 88888.00 2000-11-13 18:16:43.587 318 15607.65 630.42 57261.66 88888.00 2000-11-13 18:16:44.587 318 15607.26 630.04 57261.42 88888.00 2000-11-13 18:16:45.587 318 15607.91 629.92 57260.56 88888.00 2000-11-13 18:16:46.587 318 15607.78 630.54 57261.17 88888.00 2000-11-13 18:16:47.587 318 15607.13 630.04 57260.93 88888.00 2000-11-13 18:16:48.587 318 15607.65 629.55 57260.68 88888.00 2000-11-13 18:16:49.587 318 15608.04 629.80 57260.56 88888.00 2000-11-13 18:16:50.587 318 15607.91 629.80 57261.05 88888.00 2000-11-13 18:16:51.587 318 15607.39 630.42 57261.30 88888.00 2000-11-13 18:16:52.587 318 15608.04 629.80 57261.30 88888.00 2000-11-13 18:16:53.587 318 15607.52 629.43 57260.32 88888.00 2000-11-13 18:16:54.587 318 15606.74 629.67 57260.56 88888.00 2000-11-13 18:16:55.587 318 15607.65 630.04 57261.05 88888.00 2000-11-13 18:16:56.587 318 15607.26 629.92 57260.81 88888.00 2000-11-13 18:16:57.587 318 15607.52 629.80 57260.93 88888.00 2000-11-13 18:16:58.587 318 15607.78 630.04 57261.79 88888.00 2000-11-13 18:16:59.587 318 15607.26 629.92 57260.93 88888.00 2000-11-13 18:17:00.587 318 15607.39 629.92 57260.44 88888.00 2000-11-13 18:17:01.587 318 15607.91 629.05 57260.68 88888.00 2000-11-13 18:17:02.587 318 15607.13 629.30 57261.30 88888.00 2000-11-13 18:17:03.587 318 15607.52 628.68 57261.05 88888.00 2000-11-13 18:17:04.587 318 15607.39 629.05 57260.56 88888.00 2000-11-13 18:17:05.587 318 15608.04 629.43 57261.17 88888.00 2000-11-13 18:17:06.587 318 15607.78 629.55 57260.32 88888.00 2000-11-13 18:17:07.587 318 15608.69 629.05 57260.07 88888.00 2000-11-13 18:17:08.587 318 15607.52 629.30 57260.93 88888.00 2000-11-13 18:17:09.587 318 15607.00 628.68 57261.05 88888.00 2000-11-13 18:17:10.587 318 15607.65 630.29 57260.81 88888.00 2000-11-13 18:17:11.587 318 15607.78 629.67 57261.05 88888.00 2000-11-13 18:17:12.587 318 15607.52 629.30 57260.93 88888.00 2000-11-13 18:17:13.587 318 15607.00 629.55 57260.68 88888.00 2000-11-13 18:17:14.587 318 15607.39 629.80 57261.05 88888.00 2000-11-13 18:17:15.587 318 15607.78 629.55 57261.17 88888.00 2000-11-13 18:17:16.587 318 15607.78 629.43 57260.81 88888.00 2000-11-13 18:17:17.587 318 15608.43 630.04 57260.56 88888.00 2000-11-13 18:17:18.587 318 15607.52 629.30 57261.30 88888.00 2000-11-13 18:17:19.587 318 15608.17 629.67 57260.44 88888.00 2000-11-13 18:17:20.587 318 15607.39 629.43 57260.68 88888.00 2000-11-13 18:17:21.587 318 15607.39 629.67 57260.81 88888.00 2000-11-13 18:17:22.587 318 15608.04 629.43 57261.42 88888.00 2000-11-13 18:17:23.587 318 15608.30 629.80 57260.93 88888.00 2000-11-13 18:17:24.587 318 15608.30 629.43 57261.05 88888.00 2000-11-13 18:17:25.587 318 15607.52 629.67 57260.81 88888.00 2000-11-13 18:17:26.587 318 15607.78 630.29 57260.81 88888.00 2000-11-13 18:17:27.587 318 15607.91 629.43 57261.30 88888.00 2000-11-13 18:17:28.587 318 15607.65 629.67 57261.30 88888.00 2000-11-13 18:17:29.587 318 15608.04 630.29 57261.05 88888.00 2000-11-13 18:17:30.587 318 15607.78 629.43 57261.05 88888.00 2000-11-13 18:17:31.587 318 15609.21 629.55 57261.05 88888.00 2000-11-13 18:17:32.587 318 15608.56 629.92 57261.05 88888.00 2000-11-13 18:17:33.587 318 15607.26 630.04 57261.30 88888.00 2000-11-13 18:17:34.587 318 15608.69 629.67 57260.56 88888.00 2000-11-13 18:17:35.587 318 15608.17 629.30 57261.30 88888.00 2000-11-13 18:17:36.587 318 15608.17 629.80 57260.68 88888.00 2000-11-13 18:17:37.587 318 15607.52 629.67 57261.30 88888.00 2000-11-13 18:17:38.587 318 15607.91 629.92 57261.05 88888.00 2000-11-13 18:17:39.587 318 15607.78 629.80 57260.68 88888.00 2000-11-13 18:17:40.587 318 15607.91 629.92 57261.05 88888.00 2000-11-13 18:17:41.587 318 15607.91 630.04 57261.54 88888.00 2000-11-13 18:17:42.587 318 15607.13 629.43 57260.81 88888.00 2000-11-13 18:17:43.587 318 15608.69 629.92 57261.30 88888.00 2000-11-13 18:17:44.587 318 15607.26 630.04 57261.05 88888.00 2000-11-13 18:17:45.587 318 15607.65 629.67 57261.05 88888.00 2000-11-13 18:17:46.587 318 15607.78 630.04 57260.81 88888.00 2000-11-13 18:17:47.587 318 15607.65 629.80 57260.81 88888.00 2000-11-13 18:17:48.587 318 15607.65 630.29 57261.79 88888.00 2000-11-13 18:17:49.587 318 15608.04 629.55 57261.42 88888.00 2000-11-13 18:17:50.587 318 15608.17 630.04 57260.81 88888.00 2000-11-13 18:17:51.587 318 15608.43 629.92 57260.93 88888.00 2000-11-13 18:17:52.587 318 15608.17 630.29 57260.81 88888.00 2000-11-13 18:17:53.587 318 15607.91 630.17 57261.05 88888.00 2000-11-13 18:17:54.587 318 15608.17 630.04 57261.54 88888.00 2000-11-13 18:17:55.587 318 15608.17 630.17 57260.93 88888.00 2000-11-13 18:17:56.587 318 15608.82 629.67 57261.05 88888.00 2000-11-13 18:17:57.587 318 15608.43 629.92 57261.05 88888.00 2000-11-13 18:17:58.587 318 15607.91 630.04 57260.93 88888.00 2000-11-13 18:17:59.587 318 15607.78 629.67 57261.42 88888.00 2000-11-13 18:18:00.587 318 15608.82 630.04 57260.93 88888.00 2000-11-13 18:18:01.587 318 15607.91 629.55 57261.05 88888.00 2000-11-13 18:18:02.587 318 15608.56 629.92 57261.54 88888.00 2000-11-13 18:18:03.587 318 15609.21 630.04 57261.05 88888.00 2000-11-13 18:18:04.587 318 15608.17 629.55 57261.54 88888.00 2000-11-13 18:18:05.587 318 15608.69 629.92 57261.05 88888.00 2000-11-13 18:18:06.587 318 15609.08 630.04 57261.54 88888.00 2000-11-13 18:18:07.587 318 15609.21 629.43 57260.68 88888.00 2000-11-13 18:18:08.587 318 15609.08 630.17 57261.54 88888.00 2000-11-13 18:18:09.587 318 15609.21 629.80 57261.66 88888.00 2000-11-13 18:18:10.587 318 15608.82 629.80 57261.54 88888.00 2000-11-13 18:18:11.587 318 15610.25 630.04 57261.30 88888.00 2000-11-13 18:18:12.587 318 15609.86 629.80 57261.42 88888.00 2000-11-13 18:18:13.587 318 15609.99 630.42 57261.30 88888.00 2000-11-13 18:18:14.587 318 15609.99 630.04 57261.30 88888.00 2000-11-13 18:18:15.587 318 15609.86 629.92 57261.66 88888.00 2000-11-13 18:18:16.587 318 15610.12 630.66 57261.91 88888.00 2000-11-13 18:18:17.587 318 15609.86 630.04 57261.79 88888.00 2000-11-13 18:18:18.587 318 15610.63 630.54 57261.66 88888.00 2000-11-13 18:18:19.587 318 15609.99 630.17 57261.42 88888.00 2000-11-13 18:18:20.587 318 15609.34 630.54 57261.42 88888.00 2000-11-13 18:18:21.587 318 15610.12 630.66 57261.30 88888.00 2000-11-13 18:18:22.587 318 15610.12 630.42 57261.30 88888.00 2000-11-13 18:18:23.587 318 15609.99 630.42 57261.54 88888.00 2000-11-13 18:18:24.587 318 15610.25 630.91 57261.42 88888.00 2000-11-13 18:18:25.587 318 15610.38 630.42 57261.66 88888.00 2000-11-13 18:18:26.587 318 15610.50 630.66 57261.42 88888.00 2000-11-13 18:18:27.587 318 15610.25 630.42 57261.54 88888.00 2000-11-13 18:18:28.587 318 15610.25 630.42 57262.27 88888.00 2000-11-13 18:18:29.587 318 15611.03 630.17 57261.54 88888.00 2000-11-13 18:18:30.587 318 15610.76 629.92 57261.30 88888.00 2000-11-13 18:18:31.587 318 15610.38 630.17 57261.17 88888.00 2000-11-13 18:18:32.587 318 15610.38 630.29 57261.42 88888.00 2000-11-13 18:18:33.587 318 15609.47 630.42 57261.66 88888.00 2000-11-13 18:18:34.587 318 15609.47 630.66 57261.66 88888.00 2000-11-13 18:18:35.587 318 15609.99 630.04 57261.79 88888.00 2000-11-13 18:18:36.587 318 15610.38 629.80 57261.05 88888.00 2000-11-13 18:18:37.587 318 15610.89 630.17 57261.91 88888.00 2000-11-13 18:18:38.587 318 15610.25 629.43 57261.54 88888.00 2000-11-13 18:18:39.587 318 15609.99 629.80 57261.05 88888.00 2000-11-13 18:18:40.587 318 15610.38 630.17 57261.17 88888.00 2000-11-13 18:18:41.587 318 15609.47 629.67 57261.30 88888.00 2000-11-13 18:18:42.587 318 15609.99 630.42 57261.30 88888.00 2000-11-13 18:18:43.587 318 15609.60 630.04 57261.91 88888.00 2000-11-13 18:18:44.587 318 15610.12 630.29 57261.54 88888.00 2000-11-13 18:18:45.587 318 15609.34 630.29 57261.66 88888.00 2000-11-13 18:18:46.587 318 15609.86 631.04 57261.30 88888.00 2000-11-13 18:18:47.587 318 15609.86 630.29 57261.42 88888.00 2000-11-13 18:18:48.587 318 15609.73 629.92 57260.93 88888.00 2000-11-13 18:18:49.587 318 15609.99 630.29 57261.91 88888.00 2000-11-13 18:18:50.587 318 15610.38 630.29 57261.42 88888.00 2000-11-13 18:18:51.587 318 15610.50 630.42 57261.42 88888.00 2000-11-13 18:18:52.587 318 15610.25 630.29 57261.54 88888.00 2000-11-13 18:18:53.587 318 15610.25 630.42 57261.30 88888.00 2000-11-13 18:18:54.587 318 15610.63 631.28 57261.42 88888.00 2000-11-13 18:18:55.587 318 15610.38 630.04 57261.17 88888.00 2000-11-13 18:18:56.587 318 15610.12 630.42 57260.93 88888.00 2000-11-13 18:18:57.587 318 15610.76 630.42 57262.03 88888.00 2000-11-13 18:18:58.587 318 15610.50 630.17 57261.17 88888.00 2000-11-13 18:18:59.587 318 15610.89 631.53 57261.91 88888.00 2000-11-13 18:19:00.587 318 15611.16 629.80 57261.79 88888.00 2000-11-13 18:19:01.587 318 15610.25 630.17 57261.79 88888.00 2000-11-13 18:19:02.587 318 15610.63 630.42 57261.54 88888.00 2000-11-13 18:19:03.587 318 15610.89 629.80 57261.66 88888.00 2000-11-13 18:19:04.587 318 15611.16 630.29 57261.42 88888.00 2000-11-13 18:19:05.587 318 15610.25 630.54 57261.79 88888.00 2000-11-13 18:19:06.587 318 15610.63 630.42 57261.66 88888.00 2000-11-13 18:19:07.587 318 15610.89 630.79 57261.30 88888.00 2000-11-13 18:19:08.587 318 15610.63 630.79 57262.03 88888.00 2000-11-13 18:19:09.587 318 15610.12 630.79 57261.42 88888.00 2000-11-13 18:19:10.587 318 15610.63 630.91 57261.66 88888.00 2000-11-13 18:19:11.587 318 15610.63 630.54 57261.66 88888.00 2000-11-13 18:19:12.587 318 15610.89 631.53 57261.79 88888.00 2000-11-13 18:19:13.587 318 15610.12 631.41 57261.30 88888.00 2000-11-13 18:19:14.587 318 15611.03 630.91 57261.91 88888.00 2000-11-13 18:19:15.587 318 15610.76 631.04 57261.66 88888.00 2000-11-13 18:19:16.587 318 15610.50 630.54 57261.30 88888.00 2000-11-13 18:19:17.587 318 15610.25 631.16 57261.54 88888.00 2000-11-13 18:19:18.587 318 15609.99 630.91 57261.17 88888.00 2000-11-13 18:19:19.587 318 15610.38 631.28 57262.27 88888.00 2000-11-13 18:19:20.587 318 15610.25 631.16 57261.30 88888.00 2000-11-13 18:19:21.587 318 15610.25 631.53 57261.42 88888.00 2000-11-13 18:19:22.587 318 15609.73 630.91 57261.66 88888.00 2000-11-13 18:19:23.587 318 15609.73 631.16 57261.79 88888.00 2000-11-13 18:19:24.587 318 15610.25 631.28 57260.93 88888.00 2000-11-13 18:19:25.587 318 15609.60 631.28 57261.30 88888.00 2000-11-13 18:19:26.587 318 15609.60 631.53 57261.30 88888.00 2000-11-13 18:19:27.587 318 15609.47 631.90 57261.54 88888.00 2000-11-13 18:19:28.587 318 15609.86 631.28 57260.81 88888.00 2000-11-13 18:19:29.587 318 15610.50 631.78 57261.42 88888.00 2000-11-13 18:19:30.587 318 15610.12 632.03 57260.81 88888.00 2000-11-13 18:19:31.587 318 15609.86 631.53 57260.68 88888.00 2000-11-13 18:19:32.587 318 15609.86 632.03 57261.30 88888.00 2000-11-13 18:19:33.587 318 15609.99 632.03 57260.93 88888.00 2000-11-13 18:19:34.587 318 15610.12 631.53 57261.91 88888.00 2000-11-13 18:19:35.587 318 15609.47 632.03 57261.30 88888.00 2000-11-13 18:19:36.587 318 15609.86 631.90 57261.66 88888.00 2000-11-13 18:19:37.587 318 15609.99 632.15 57260.93 88888.00 2000-11-13 18:19:38.587 318 15609.86 631.90 57261.05 88888.00 2000-11-13 18:19:39.587 318 15610.50 632.27 57260.93 88888.00 2000-11-13 18:19:40.587 318 15609.86 632.03 57260.68 88888.00 2000-11-13 18:19:41.587 318 15609.73 632.03 57260.93 88888.00 2000-11-13 18:19:42.587 318 15610.25 632.52 57260.81 88888.00 2000-11-13 18:19:43.587 318 15610.25 632.27 57261.05 88888.00 2000-11-13 18:19:44.587 318 15609.86 632.65 57261.66 88888.00 2000-11-13 18:19:45.587 318 15610.63 632.27 57261.79 88888.00 2000-11-13 18:19:46.587 318 15609.99 632.40 57260.68 88888.00 2000-11-13 18:19:47.587 318 15610.76 632.52 57260.68 88888.00 2000-11-13 18:19:48.587 318 15609.86 632.40 57261.30 88888.00 2000-11-13 18:19:49.587 318 15610.63 631.78 57261.42 88888.00 2000-11-13 18:19:50.587 318 15610.76 632.40 57261.66 88888.00 2000-11-13 18:19:51.587 318 15609.99 632.15 57261.05 88888.00 2000-11-13 18:19:52.587 318 15610.38 633.14 57260.93 88888.00 2000-11-13 18:19:53.587 318 15610.38 632.27 57260.81 88888.00 2000-11-13 18:19:54.587 318 15610.38 632.52 57260.68 88888.00 2000-11-13 18:19:55.587 318 15610.25 632.27 57261.05 88888.00 2000-11-13 18:19:56.587 318 15609.86 631.90 57261.42 88888.00 2000-11-13 18:19:57.587 318 15610.89 632.52 57260.81 88888.00 2000-11-13 18:19:58.587 318 15610.12 632.65 57261.30 88888.00 2000-11-13 18:19:59.587 318 15609.99 632.65 57261.05 88888.00 2000-11-13 18:20:00.587 318 15610.50 632.40 57260.93 88888.00 2000-11-13 18:20:01.587 318 15610.25 632.40 57261.05 88888.00 2000-11-13 18:20:02.587 318 15610.50 632.15 57260.81 88888.00 2000-11-13 18:20:03.587 318 15610.63 632.65 57260.44 88888.00 2000-11-13 18:20:04.587 318 15610.89 632.65 57261.42 88888.00 2000-11-13 18:20:05.587 318 15609.34 632.89 57260.81 88888.00 2000-11-13 18:20:06.587 318 15610.38 633.02 57261.17 88888.00 2000-11-13 18:20:07.587 318 15610.12 632.65 57261.79 88888.00 2000-11-13 18:20:08.587 318 15610.89 633.39 57261.42 88888.00 2000-11-13 18:20:09.587 318 15610.12 633.26 57261.17 88888.00 2000-11-13 18:20:10.587 318 15609.99 632.65 57261.17 88888.00 2000-11-13 18:20:11.587 318 15610.25 632.27 57260.81 88888.00 2000-11-13 18:20:12.587 318 15609.47 631.78 57260.93 88888.00 2000-11-13 18:20:13.587 318 15609.99 633.02 57261.42 88888.00 2000-11-13 18:20:14.587 318 15609.99 633.14 57261.05 88888.00 2000-11-13 18:20:15.587 318 15610.50 632.89 57260.32 88888.00 2000-11-13 18:20:16.587 318 15609.60 632.65 57260.56 88888.00 2000-11-13 18:20:17.587 318 15610.25 632.15 57261.30 88888.00 2000-11-13 18:20:18.587 318 15609.99 633.14 57261.42 88888.00 2000-11-13 18:20:19.587 318 15609.86 632.65 57260.68 88888.00 2000-11-13 18:20:20.587 318 15610.76 632.40 57260.81 88888.00 2000-11-13 18:20:21.587 318 15610.38 632.65 57261.05 88888.00 2000-11-13 18:20:22.587 318 15610.25 632.27 57261.66 88888.00 2000-11-13 18:20:23.587 318 15610.12 633.26 57261.17 88888.00 2000-11-13 18:20:24.587 318 15609.99 631.90 57261.17 88888.00 2000-11-13 18:20:25.587 318 15610.63 632.15 57260.81 88888.00 2000-11-13 18:20:26.587 318 15609.86 631.78 57260.93 88888.00 2000-11-13 18:20:27.587 318 15609.86 631.28 57261.05 88888.00 2000-11-13 18:20:28.587 318 15610.50 632.77 57261.54 88888.00 2000-11-13 18:20:29.587 318 15610.25 632.77 57260.93 88888.00 2000-11-13 18:20:30.587 318 15610.25 632.65 57261.17 88888.00 2000-11-13 18:20:31.587 318 15610.12 632.65 57261.42 88888.00 2000-11-13 18:20:32.587 318 15610.50 632.03 57260.81 88888.00 2000-11-13 18:20:33.587 318 15609.99 632.03 57261.17 88888.00 2000-11-13 18:20:34.587 318 15609.99 631.78 57260.81 88888.00 2000-11-13 18:20:35.587 318 15609.60 631.90 57260.68 88888.00 2000-11-13 18:20:36.587 318 15610.25 632.77 57260.56 88888.00 2000-11-13 18:20:37.587 318 15609.99 632.03 57260.81 88888.00 2000-11-13 18:20:38.587 318 15610.50 632.52 57261.42 88888.00 2000-11-13 18:20:39.587 318 15610.89 632.89 57261.05 88888.00 2000-11-13 18:20:40.587 318 15610.12 632.65 57260.81 88888.00 2000-11-13 18:20:41.587 318 15610.25 632.27 57260.93 88888.00 2000-11-13 18:20:42.587 318 15610.38 632.65 57261.05 88888.00 2000-11-13 18:20:43.587 318 15610.38 632.89 57261.54 88888.00 2000-11-13 18:20:44.587 318 15610.25 633.26 57261.17 88888.00 2000-11-13 18:20:45.587 318 15610.63 632.52 57261.17 88888.00 2000-11-13 18:20:46.587 318 15610.63 631.65 57260.93 88888.00 2000-11-13 18:20:47.587 318 15609.99 632.27 57261.17 88888.00 2000-11-13 18:20:48.587 318 15610.12 633.02 57261.30 88888.00 2000-11-13 18:20:49.587 318 15609.60 632.89 57261.30 88888.00 2000-11-13 18:20:50.587 318 15610.76 633.14 57261.05 88888.00 2000-11-13 18:20:51.587 318 15610.76 632.40 57260.68 88888.00 2000-11-13 18:20:52.587 318 15610.38 633.14 57261.30 88888.00 2000-11-13 18:20:53.587 318 15610.25 632.40 57261.42 88888.00 2000-11-13 18:20:54.587 318 15610.76 632.65 57261.79 88888.00 2000-11-13 18:20:55.587 318 15610.76 632.15 57261.05 88888.00 2000-11-13 18:20:56.587 318 15609.86 632.27 57261.05 88888.00 2000-11-13 18:20:57.587 318 15610.63 632.77 57260.81 88888.00 2000-11-13 18:20:58.587 318 15611.03 632.15 57261.17 88888.00 2000-11-13 18:20:59.587 318 15610.12 631.90 57261.30 88888.00 2000-11-13 18:21:00.587 318 15610.76 632.40 57261.66 88888.00 2000-11-13 18:21:01.587 318 15610.50 632.15 57261.66 88888.00 2000-11-13 18:21:02.587 318 15610.76 632.40 57261.17 88888.00 2000-11-13 18:21:03.587 318 15610.12 632.27 57261.42 88888.00 2000-11-13 18:21:04.587 318 15610.63 631.90 57261.66 88888.00 2000-11-13 18:21:05.587 318 15611.93 632.15 57261.42 88888.00 2000-11-13 18:21:06.587 318 15610.63 632.03 57261.54 88888.00 2000-11-13 18:21:07.587 318 15610.12 631.90 57260.81 88888.00 2000-11-13 18:21:08.587 318 15610.76 631.90 57260.93 88888.00 2000-11-13 18:21:09.587 318 15609.73 632.03 57261.42 88888.00 2000-11-13 18:21:10.587 318 15609.86 631.16 57260.93 88888.00 2000-11-13 18:21:11.587 318 15610.76 631.16 57261.17 88888.00 2000-11-13 18:21:12.587 318 15610.38 631.41 57261.66 88888.00 2000-11-13 18:21:13.587 318 15610.38 631.53 57261.17 88888.00 2000-11-13 18:21:14.587 318 15610.25 631.78 57261.30 88888.00 2000-11-13 18:21:15.587 318 15610.12 631.78 57260.68 88888.00 2000-11-13 18:21:16.587 318 15610.50 631.04 57261.30 88888.00 2000-11-13 18:21:17.587 318 15610.25 631.28 57261.42 88888.00 2000-11-13 18:21:18.587 318 15610.12 631.53 57261.42 88888.00 2000-11-13 18:21:19.587 318 15610.50 631.28 57261.54 88888.00 2000-11-13 18:21:20.587 318 15610.25 631.78 57260.93 88888.00 2000-11-13 18:21:21.587 318 15609.86 631.78 57261.05 88888.00 2000-11-13 18:21:22.587 318 15610.38 631.65 57261.42 88888.00 2000-11-13 18:21:23.587 318 15610.38 632.03 57261.30 88888.00 2000-11-13 18:21:24.587 318 15610.25 631.04 57261.42 88888.00 2000-11-13 18:21:25.587 318 15609.86 631.16 57260.93 88888.00 2000-11-13 18:21:26.587 318 15610.12 631.53 57261.17 88888.00 2000-11-13 18:21:27.587 318 15610.38 631.28 57261.17 88888.00 2000-11-13 18:21:28.587 318 15610.12 630.79 57261.05 88888.00 2000-11-13 18:21:29.587 318 15609.34 631.04 57261.17 88888.00 2000-11-13 18:21:30.587 318 15610.50 631.04 57260.81 88888.00 2000-11-13 18:21:31.587 318 15609.47 631.65 57260.93 88888.00 2000-11-13 18:21:32.587 318 15610.38 631.28 57261.30 88888.00 2000-11-13 18:21:33.587 318 15609.60 630.66 57260.68 88888.00 2000-11-13 18:21:34.587 318 15609.86 630.79 57261.05 88888.00 2000-11-13 18:21:35.587 318 15610.12 630.79 57261.66 88888.00 2000-11-13 18:21:36.587 318 15609.99 630.29 57261.42 88888.00 2000-11-13 18:21:37.587 318 15608.82 631.16 57261.30 88888.00 2000-11-13 18:21:38.587 318 15609.86 630.42 57261.17 88888.00 2000-11-13 18:21:39.587 318 15610.12 631.04 57261.42 88888.00 2000-11-13 18:21:40.587 318 15609.47 630.17 57261.54 88888.00 2000-11-13 18:21:41.587 318 15609.34 630.42 57260.81 88888.00 2000-11-13 18:21:42.587 318 15608.82 630.91 57261.54 88888.00 2000-11-13 18:21:43.587 318 15609.21 631.16 57261.66 88888.00 2000-11-13 18:21:44.587 318 15609.08 630.66 57261.42 88888.00 2000-11-13 18:21:45.587 318 15609.99 630.54 57261.42 88888.00 2000-11-13 18:21:46.587 318 15609.08 630.91 57261.30 88888.00 2000-11-13 18:21:47.587 318 15609.34 630.66 57261.17 88888.00 2000-11-13 18:21:48.587 318 15609.86 630.29 57261.79 88888.00 2000-11-13 18:21:49.587 318 15608.04 630.42 57260.56 88888.00 2000-11-13 18:21:50.587 318 15608.82 630.79 57261.30 88888.00 2000-11-13 18:21:51.587 318 15608.69 630.29 57260.93 88888.00 2000-11-13 18:21:52.587 318 15608.56 630.66 57261.66 88888.00 2000-11-13 18:21:53.587 318 15608.56 630.04 57260.81 88888.00 2000-11-13 18:21:54.587 318 15608.17 630.42 57260.81 88888.00 2000-11-13 18:21:55.587 318 15609.21 630.29 57261.30 88888.00 2000-11-13 18:21:56.587 318 15609.21 630.54 57261.42 88888.00 2000-11-13 18:21:57.587 318 15609.08 630.66 57260.81 88888.00 2000-11-13 18:21:58.587 318 15609.21 630.79 57261.42 88888.00 2000-11-13 18:21:59.587 318 15609.60 631.16 57261.05 88888.00 2000-11-13 18:22:00.587 318 15609.47 630.79 57260.56 88888.00 2000-11-13 18:22:01.587 318 15609.34 630.79 57261.30 88888.00 2000-11-13 18:22:02.587 318 15609.73 631.04 57260.81 88888.00 2000-11-13 18:22:03.587 318 15609.86 630.79 57261.17 88888.00 2000-11-13 18:22:04.587 318 15609.47 630.54 57261.05 88888.00 2000-11-13 18:22:05.587 318 15609.47 630.29 57261.05 88888.00 2000-11-13 18:22:06.587 318 15609.34 630.17 57260.93 88888.00 2000-11-13 18:22:07.587 318 15608.56 630.17 57261.30 88888.00 2000-11-13 18:22:08.587 318 15609.99 629.67 57261.30 88888.00 2000-11-13 18:22:09.587 318 15609.99 629.80 57261.05 88888.00 2000-11-13 18:22:10.587 318 15609.86 630.17 57260.93 88888.00 2000-11-13 18:22:11.587 318 15609.08 630.17 57261.05 88888.00 2000-11-13 18:22:12.587 318 15609.34 630.42 57261.30 88888.00 2000-11-13 18:22:13.587 318 15609.21 629.30 57260.44 88888.00 2000-11-13 18:22:14.587 318 15609.21 629.43 57260.81 88888.00 2000-11-13 18:22:15.587 318 15608.95 629.67 57261.17 88888.00 2000-11-13 18:22:16.587 318 15608.56 629.43 57260.81 88888.00 2000-11-13 18:22:17.587 318 15609.21 629.43 57261.05 88888.00 2000-11-13 18:22:18.587 318 15608.95 630.04 57261.17 88888.00 2000-11-13 18:22:19.587 318 15608.82 629.67 57261.17 88888.00 2000-11-13 18:22:20.587 318 15608.95 630.66 57260.68 88888.00 2000-11-13 18:22:21.587 318 15609.60 630.04 57260.93 88888.00 2000-11-13 18:22:22.587 318 15609.08 630.66 57261.30 88888.00 2000-11-13 18:22:23.587 318 15608.95 630.29 57261.05 88888.00 2000-11-13 18:22:24.587 318 15608.82 630.17 57260.93 88888.00 2000-11-13 18:22:25.587 318 15607.78 629.67 57261.42 88888.00 2000-11-13 18:22:26.587 318 15609.34 630.17 57260.56 88888.00 2000-11-13 18:22:27.587 318 15609.34 629.67 57260.68 88888.00 2000-11-13 18:22:28.587 318 15609.34 630.17 57261.17 88888.00 2000-11-13 18:22:29.587 318 15609.60 629.92 57260.68 88888.00 2000-11-13 18:22:30.587 318 15608.95 629.92 57260.56 88888.00 2000-11-13 18:22:31.587 318 15609.47 629.55 57260.56 88888.00 2000-11-13 18:22:32.587 318 15609.99 630.17 57260.32 88888.00 2000-11-13 18:22:33.587 318 15609.47 630.54 57260.20 88888.00 2000-11-13 18:22:34.587 318 15609.47 630.17 57260.81 88888.00 2000-11-13 18:22:35.587 318 15610.38 630.79 57261.17 88888.00 2000-11-13 18:22:36.587 318 15609.99 630.04 57261.05 88888.00 2000-11-13 18:22:37.587 318 15609.86 630.54 57260.68 88888.00 2000-11-13 18:22:38.587 318 15610.25 630.79 57260.68 88888.00 2000-11-13 18:22:39.587 318 15609.86 631.28 57260.68 88888.00 2000-11-13 18:22:40.587 318 15610.25 630.04 57260.81 88888.00 2000-11-13 18:22:41.587 318 15610.12 630.91 57260.44 88888.00 2000-11-13 18:22:42.587 318 15610.50 630.29 57261.05 88888.00 2000-11-13 18:22:43.587 318 15610.76 630.54 57260.68 88888.00 2000-11-13 18:22:44.587 318 15610.89 630.79 57260.81 88888.00 2000-11-13 18:22:45.587 318 15610.76 630.79 57261.17 88888.00 2000-11-13 18:22:46.587 318 15610.89 630.91 57261.30 88888.00 2000-11-13 18:22:47.587 318 15610.89 631.04 57261.54 88888.00 2000-11-13 18:22:48.587 318 15611.54 631.53 57260.93 88888.00 2000-11-13 18:22:49.587 318 15611.16 630.66 57260.68 88888.00 2000-11-13 18:22:50.587 318 15611.29 631.78 57260.81 88888.00 2000-11-13 18:22:51.587 318 15611.29 631.28 57260.68 88888.00 2000-11-13 18:22:52.587 318 15611.16 630.79 57260.68 88888.00 2000-11-13 18:22:53.587 318 15611.42 631.04 57260.68 88888.00 2000-11-13 18:22:54.587 318 15611.03 630.54 57261.17 88888.00 2000-11-13 18:22:55.587 318 15611.42 631.16 57261.05 88888.00 2000-11-13 18:22:56.587 318 15611.54 630.66 57260.93 88888.00 2000-11-13 18:22:57.587 318 15611.16 630.17 57261.30 88888.00 2000-11-13 18:22:58.587 318 15611.54 630.79 57260.56 88888.00 2000-11-13 18:22:59.587 318 15611.29 630.42 57260.81 88888.00 2000-11-13 18:23:00.587 318 15612.06 630.79 57261.17 88888.00 2000-11-13 18:23:01.587 318 15611.67 630.42 57261.17 88888.00 2000-11-13 18:23:02.587 318 15611.16 630.42 57261.17 88888.00 2000-11-13 18:23:03.587 318 15611.54 629.92 57261.30 88888.00 2000-11-13 18:23:04.587 318 15612.19 630.17 57260.93 88888.00 2000-11-13 18:23:05.587 318 15611.67 630.54 57260.81 88888.00 2000-11-13 18:23:06.587 318 15611.54 630.29 57260.93 88888.00 2000-11-13 18:23:07.587 318 15612.06 630.17 57260.44 88888.00 2000-11-13 18:23:08.587 318 15612.06 629.92 57261.54 88888.00 2000-11-13 18:23:09.587 318 15612.19 629.67 57261.05 88888.00 2000-11-13 18:23:10.587 318 15612.32 630.54 57261.30 88888.00 2000-11-13 18:23:11.587 318 15612.97 630.04 57261.30 88888.00 2000-11-13 18:23:12.587 318 15612.06 630.04 57261.91 88888.00 2000-11-13 18:23:13.587 318 15612.06 630.79 57261.17 88888.00 2000-11-13 18:23:14.587 318 15612.84 630.29 57261.91 88888.00 2000-11-13 18:23:15.587 318 15612.32 629.80 57261.42 88888.00 2000-11-13 18:23:16.587 318 15612.84 630.54 57261.17 88888.00 2000-11-13 18:23:17.587 318 15612.45 630.04 57261.79 88888.00 2000-11-13 18:23:18.587 318 15612.58 630.42 57261.42 88888.00 2000-11-13 18:23:19.587 318 15612.06 629.92 57260.68 88888.00 2000-11-13 18:23:20.587 318 15612.58 630.17 57261.91 88888.00 2000-11-13 18:23:21.587 318 15612.84 630.54 57261.54 88888.00 2000-11-13 18:23:22.587 318 15612.84 630.04 57261.66 88888.00 2000-11-13 18:23:23.587 318 15612.58 630.66 57261.42 88888.00 2000-11-13 18:23:24.587 318 15612.45 630.79 57261.30 88888.00 2000-11-13 18:23:25.587 318 15612.97 630.29 57261.66 88888.00 2000-11-13 18:23:26.587 318 15612.84 630.17 57261.66 88888.00 2000-11-13 18:23:27.587 318 15612.97 630.79 57261.66 88888.00 2000-11-13 18:23:28.587 318 15612.97 630.79 57261.54 88888.00 2000-11-13 18:23:29.587 318 15613.23 630.79 57261.42 88888.00 2000-11-13 18:23:30.587 318 15612.71 630.54 57261.42 88888.00 2000-11-13 18:23:31.587 318 15612.84 630.91 57261.54 88888.00 2000-11-13 18:23:32.587 318 15612.32 631.28 57261.66 88888.00 2000-11-13 18:23:33.587 318 15612.19 631.04 57260.93 88888.00 2000-11-13 18:23:34.587 318 15612.45 630.79 57261.66 88888.00 2000-11-13 18:23:35.587 318 15612.84 631.04 57262.15 88888.00 2000-11-13 18:23:36.587 318 15613.10 630.91 57261.30 88888.00 2000-11-13 18:23:37.587 318 15612.84 631.04 57262.15 88888.00 2000-11-13 18:23:38.587 318 15613.10 631.41 57261.42 88888.00 2000-11-13 18:23:39.587 318 15612.97 631.16 57261.54 88888.00 2000-11-13 18:23:40.587 318 15612.45 631.53 57261.54 88888.00 2000-11-13 18:23:41.587 318 15612.71 630.79 57261.30 88888.00 2000-11-13 18:23:42.587 318 15612.71 630.66 57262.52 88888.00 2000-11-13 18:23:43.587 318 15613.36 631.28 57261.79 88888.00 2000-11-13 18:23:44.587 318 15613.36 631.78 57261.79 88888.00 2000-11-13 18:23:45.587 318 15613.23 631.16 57262.03 88888.00 2000-11-13 18:23:46.587 318 15612.71 631.16 57262.52 88888.00 2000-11-13 18:23:47.587 318 15613.23 630.79 57261.79 88888.00 2000-11-13 18:23:48.587 318 15613.49 631.53 57262.39 88888.00 2000-11-13 18:23:49.587 318 15613.36 631.04 57261.54 88888.00 2000-11-13 18:23:50.587 318 15612.97 632.15 57262.27 88888.00 2000-11-13 18:23:51.587 318 15613.23 631.16 57262.27 88888.00 2000-11-13 18:23:52.587 318 15613.23 631.65 57262.03 88888.00 2000-11-13 18:23:53.587 318 15613.49 631.04 57261.79 88888.00 2000-11-13 18:23:54.587 318 15613.10 631.16 57261.54 88888.00 2000-11-13 18:23:55.587 318 15613.23 631.04 57261.79 88888.00 2000-11-13 18:23:56.587 318 15612.71 631.65 57262.27 88888.00 2000-11-13 18:23:57.587 318 15613.10 631.90 57262.15 88888.00 2000-11-13 18:23:58.587 318 15613.62 631.78 57262.76 88888.00 2000-11-13 18:23:59.587 318 15613.36 631.78 57262.27 88888.00 2000-11-13 18:24:00.587 318 15613.23 631.53 57261.42 88888.00 2000-11-13 18:24:01.587 318 15612.71 631.53 57262.52 88888.00 2000-11-13 18:24:02.587 318 15613.10 632.40 57262.15 88888.00 2000-11-13 18:24:03.587 318 15613.10 631.28 57261.66 88888.00 2000-11-13 18:24:04.587 318 15612.97 631.78 57262.39 88888.00 2000-11-13 18:24:05.587 318 15612.58 631.53 57262.27 88888.00 2000-11-13 18:24:06.587 318 15613.10 631.16 57261.79 88888.00 2000-11-13 18:24:07.587 318 15612.97 631.90 57262.52 88888.00 2000-11-13 18:24:08.587 318 15612.97 632.15 57261.42 88888.00 2000-11-13 18:24:09.587 318 15612.71 631.90 57262.39 88888.00 2000-11-13 18:24:10.587 318 15612.97 631.65 57262.52 88888.00 2000-11-13 18:24:11.587 318 15613.36 631.90 57262.64 88888.00 2000-11-13 18:24:12.587 318 15612.71 631.90 57262.27 88888.00 2000-11-13 18:24:13.587 318 15612.58 631.16 57262.89 88888.00 2000-11-13 18:24:14.587 318 15612.19 631.78 57262.03 88888.00 2000-11-13 18:24:15.587 318 15612.58 631.41 57262.64 88888.00 2000-11-13 18:24:16.587 318 15613.10 632.27 57261.91 88888.00 2000-11-13 18:24:17.587 318 15612.71 631.78 57262.52 88888.00 2000-11-13 18:24:18.587 318 15612.19 631.65 57262.64 88888.00 2000-11-13 18:24:19.587 318 15612.45 630.91 57262.52 88888.00 2000-11-13 18:24:20.587 318 15612.84 631.65 57262.39 88888.00 2000-11-13 18:24:21.587 318 15611.93 632.15 57262.52 88888.00 2000-11-13 18:24:22.587 318 15612.71 631.65 57262.27 88888.00 2000-11-13 18:24:23.587 318 15612.45 632.03 57262.15 88888.00 2000-11-13 18:24:24.587 318 15612.19 631.28 57262.27 88888.00 2000-11-13 18:24:25.587 318 15612.71 632.03 57262.64 88888.00 2000-11-13 18:24:26.587 318 15612.06 631.65 57262.39 88888.00 2000-11-13 18:24:27.587 318 15612.45 631.78 57262.15 88888.00 2000-11-13 18:24:28.587 318 15613.10 631.65 57262.64 88888.00 2000-11-13 18:24:29.587 318 15612.45 632.40 57262.39 88888.00 2000-11-13 18:24:30.587 318 15612.58 631.90 57262.39 88888.00 2000-11-13 18:24:31.587 318 15612.19 631.90 57263.01 88888.00 2000-11-13 18:24:32.587 318 15612.58 632.52 57262.15 88888.00 2000-11-13 18:24:33.587 318 15612.45 631.65 57262.52 88888.00 2000-11-13 18:24:34.587 318 15611.67 631.65 57261.66 88888.00 2000-11-13 18:24:35.587 318 15612.71 632.03 57262.52 88888.00 2000-11-13 18:24:36.587 318 15612.19 632.27 57262.64 88888.00 2000-11-13 18:24:37.587 318 15612.19 632.27 57262.39 88888.00 2000-11-13 18:24:38.587 318 15611.80 631.65 57262.39 88888.00 2000-11-13 18:24:39.587 318 15612.45 632.15 57262.03 88888.00 2000-11-13 18:24:40.587 318 15612.06 632.52 57262.64 88888.00 2000-11-13 18:24:41.587 318 15612.45 631.65 57262.52 88888.00 2000-11-13 18:24:42.587 318 15611.80 632.15 57262.52 88888.00 2000-11-13 18:24:43.587 318 15611.80 631.90 57261.79 88888.00 2000-11-13 18:24:44.587 318 15611.93 631.90 57261.79 88888.00 2000-11-13 18:24:45.587 318 15612.45 631.78 57261.91 88888.00 2000-11-13 18:24:46.587 318 15611.80 631.65 57261.66 88888.00 2000-11-13 18:24:47.587 318 15611.93 632.15 57262.27 88888.00 2000-11-13 18:24:48.587 318 15611.42 631.53 57262.52 88888.00 2000-11-13 18:24:49.587 318 15612.19 631.53 57262.76 88888.00 2000-11-13 18:24:50.587 318 15612.45 632.15 57262.27 88888.00 2000-11-13 18:24:51.587 318 15611.03 631.41 57262.89 88888.00 2000-11-13 18:24:52.587 318 15611.67 631.90 57262.15 88888.00 2000-11-13 18:24:53.587 318 15612.84 631.41 57262.27 88888.00 2000-11-13 18:24:54.587 318 15611.54 631.65 57262.39 88888.00 2000-11-13 18:24:55.587 318 15611.54 631.16 57262.15 88888.00 2000-11-13 18:24:56.587 318 15611.67 631.04 57261.91 88888.00 2000-11-13 18:24:57.587 318 15611.42 630.42 57261.54 88888.00 2000-11-13 18:24:58.587 318 15611.42 631.04 57261.79 88888.00 2000-11-13 18:24:59.587 318 15611.93 630.79 57261.91 88888.00 2000-11-13 18:25:00.587 318 15611.54 630.66 57262.39 88888.00 2000-11-13 18:25:01.587 318 15611.42 630.54 57261.79 88888.00 2000-11-13 18:25:02.587 318 15611.67 631.04 57261.79 88888.00 2000-11-13 18:25:03.587 318 15611.29 630.54 57262.39 88888.00 2000-11-13 18:25:04.587 318 15611.67 631.04 57262.03 88888.00 2000-11-13 18:25:05.587 318 15612.06 631.04 57261.66 88888.00 2000-11-13 18:25:06.587 318 15611.80 631.28 57262.03 88888.00 2000-11-13 18:25:07.587 318 15612.19 630.91 57261.66 88888.00 2000-11-13 18:25:08.587 318 15611.93 630.79 57261.66 88888.00 2000-11-13 18:25:09.587 318 15611.80 630.29 57261.66 88888.00 2000-11-13 18:25:10.587 318 15611.54 630.66 57262.52 88888.00 2000-11-13 18:25:11.587 318 15612.32 631.16 57262.15 88888.00 2000-11-13 18:25:12.587 318 15611.80 630.91 57262.03 88888.00 2000-11-13 18:25:13.587 318 15612.06 630.66 57261.91 88888.00 2000-11-13 18:25:14.587 318 15611.67 630.91 57262.39 88888.00 2000-11-13 18:25:15.587 318 15611.93 630.91 57262.03 88888.00 2000-11-13 18:25:16.587 318 15611.67 630.79 57261.79 88888.00 2000-11-13 18:25:17.587 318 15611.67 631.65 57262.27 88888.00 2000-11-13 18:25:18.587 318 15612.71 631.53 57261.54 88888.00 2000-11-13 18:25:19.587 318 15612.32 630.91 57261.05 88888.00 2000-11-13 18:25:20.587 318 15611.80 631.41 57261.79 88888.00 2000-11-13 18:25:21.587 318 15612.45 631.16 57261.66 88888.00 2000-11-13 18:25:22.587 318 15612.06 631.53 57261.91 88888.00 2000-11-13 18:25:23.587 318 15612.06 630.91 57261.30 88888.00 2000-11-13 18:25:24.587 318 15612.19 630.91 57261.54 88888.00 2000-11-13 18:25:25.587 318 15612.45 630.91 57261.30 88888.00 2000-11-13 18:25:26.587 318 15612.19 631.41 57262.03 88888.00 2000-11-13 18:25:27.587 318 15612.58 631.53 57261.66 88888.00 2000-11-13 18:25:28.587 318 15612.32 632.27 57261.30 88888.00 2000-11-13 18:25:29.587 318 15612.84 630.79 57261.66 88888.00 2000-11-13 18:25:30.587 318 15612.71 631.16 57261.05 88888.00 2000-11-13 18:25:31.587 318 15613.10 631.04 57261.05 88888.00 2000-11-13 18:25:32.587 318 15612.45 631.16 57260.07 88888.00 2000-11-13 18:25:33.587 318 15612.97 630.91 57261.30 88888.00 2000-11-13 18:25:34.587 318 15612.45 630.66 57261.30 88888.00 2000-11-13 18:25:35.587 318 15612.97 630.54 57261.79 88888.00 2000-11-13 18:25:36.587 318 15612.58 630.66 57261.66 88888.00 2000-11-13 18:25:37.587 318 15612.32 630.66 57261.30 88888.00 2000-11-13 18:25:38.587 318 15612.32 630.54 57261.54 88888.00 2000-11-13 18:25:39.587 318 15612.19 631.53 57261.30 88888.00 2000-11-13 18:25:40.587 318 15612.71 631.16 57260.81 88888.00 2000-11-13 18:25:41.587 318 15612.97 630.91 57262.15 88888.00 2000-11-13 18:25:42.587 318 15612.06 631.04 57260.93 88888.00 2000-11-13 18:25:43.587 318 15612.32 631.41 57261.42 88888.00 2000-11-13 18:25:44.587 318 15611.54 630.79 57261.79 88888.00 2000-11-13 18:25:45.587 318 15612.06 631.04 57261.42 88888.00 2000-11-13 18:25:46.587 318 15612.32 631.04 57261.54 88888.00 2000-11-13 18:25:47.587 318 15612.58 630.42 57261.30 88888.00 2000-11-13 18:25:48.587 318 15611.67 631.28 57261.42 88888.00 2000-11-13 18:25:49.587 318 15611.67 630.91 57261.30 88888.00 2000-11-13 18:25:50.587 318 15611.67 630.54 57261.79 88888.00 2000-11-13 18:25:51.587 318 15611.42 630.91 57261.30 88888.00 2000-11-13 18:25:52.587 318 15612.45 630.29 57261.05 88888.00 2000-11-13 18:25:53.587 318 15611.29 630.79 57261.30 88888.00 2000-11-13 18:25:54.587 318 15611.54 631.16 57261.05 88888.00 2000-11-13 18:25:55.587 318 15612.45 631.41 57260.68 88888.00 2000-11-13 18:25:56.587 318 15611.80 631.04 57260.56 88888.00 2000-11-13 18:25:57.587 318 15612.06 631.04 57260.32 88888.00 2000-11-13 18:25:58.587 318 15612.19 630.54 57261.05 88888.00 2000-11-13 18:25:59.587 318 15611.80 630.91 57261.05 88888.00 2000-11-13 18:26:00.587 318 15612.06 630.29 57261.05 88888.00 2000-11-13 18:26:01.587 318 15611.54 631.41 57260.68 88888.00 2000-11-13 18:26:02.587 318 15611.42 631.28 57260.81 88888.00 2000-11-13 18:26:03.587 318 15611.93 631.28 57261.30 88888.00 2000-11-13 18:26:04.587 318 15612.06 631.04 57261.17 88888.00 2000-11-13 18:26:05.587 318 15611.67 631.04 57260.93 88888.00 2000-11-13 18:26:06.587 318 15612.06 631.16 57260.44 88888.00 2000-11-13 18:26:07.587 318 15611.80 631.16 57261.05 88888.00 2000-11-13 18:26:08.587 318 15611.42 631.53 57260.81 88888.00 2000-11-13 18:26:09.587 318 15611.67 630.79 57261.05 88888.00 2000-11-13 18:26:10.587 318 15611.67 631.04 57260.81 88888.00 2000-11-13 18:26:11.587 318 15611.03 630.54 57260.44 88888.00 2000-11-13 18:26:12.587 318 15611.80 630.29 57260.81 88888.00 2000-11-13 18:26:13.587 318 15611.80 630.91 57261.05 88888.00 2000-11-13 18:26:14.587 318 15611.54 631.16 57260.81 88888.00 2000-11-13 18:26:15.587 318 15611.42 630.66 57261.17 88888.00 2000-11-13 18:26:16.587 318 15611.54 631.16 57260.68 88888.00 2000-11-13 18:26:17.587 318 15611.67 631.41 57260.56 88888.00 2000-11-13 18:26:18.587 318 15611.29 631.16 57260.32 88888.00 2000-11-13 18:26:19.587 318 15611.54 631.78 57260.93 88888.00 2000-11-13 18:26:20.587 318 15611.29 631.28 57260.93 88888.00 2000-11-13 18:26:21.587 318 15611.29 631.90 57260.93 88888.00 2000-11-13 18:26:22.587 318 15611.93 632.15 57260.56 88888.00 2000-11-13 18:26:23.587 318 15610.76 632.40 57260.93 88888.00 2000-11-13 18:26:24.587 318 15611.54 631.65 57260.93 88888.00 2000-11-13 18:26:25.587 318 15610.76 631.90 57260.68 88888.00 2000-11-13 18:26:26.587 318 15611.42 632.52 57260.81 88888.00 2000-11-13 18:26:27.587 318 15610.63 632.27 57260.81 88888.00 2000-11-13 18:26:28.587 318 15611.29 632.52 57260.68 88888.00 2000-11-13 18:26:29.587 318 15611.67 631.90 57260.93 88888.00 2000-11-13 18:26:30.587 318 15611.80 632.27 57260.07 88888.00 2000-11-13 18:26:31.587 318 15611.54 632.15 57260.68 88888.00 2000-11-13 18:26:32.587 318 15611.42 632.27 57260.68 88888.00 2000-11-13 18:26:33.587 318 15611.16 632.89 57260.56 88888.00 2000-11-13 18:26:34.587 318 15611.16 633.14 57260.56 88888.00 2000-11-13 18:26:35.587 318 15611.29 632.65 57260.68 88888.00 2000-11-13 18:26:36.587 318 15612.06 632.89 57260.93 88888.00 2000-11-13 18:26:37.587 318 15611.54 632.89 57260.56 88888.00 2000-11-13 18:26:38.587 318 15610.89 632.40 57260.93 88888.00 2000-11-13 18:26:39.587 318 15611.29 632.40 57261.30 88888.00 2000-11-13 18:26:40.587 318 15611.16 631.90 57261.17 88888.00 2000-11-13 18:26:41.587 318 15610.89 632.52 57260.81 88888.00 2000-11-13 18:26:42.587 318 15611.80 632.52 57260.32 88888.00 2000-11-13 18:26:43.587 318 15610.89 632.89 57260.81 88888.00 2000-11-13 18:26:44.587 318 15611.29 632.15 57260.07 88888.00 2000-11-13 18:26:45.587 318 15610.63 632.27 57261.17 88888.00 2000-11-13 18:26:46.587 318 15610.76 632.40 57260.68 88888.00 2000-11-13 18:26:47.587 318 15611.03 632.40 57261.17 88888.00 2000-11-13 18:26:48.587 318 15611.16 632.27 57260.68 88888.00 2000-11-13 18:26:49.587 318 15611.16 632.77 57260.68 88888.00 2000-11-13 18:26:50.587 318 15611.16 632.40 57260.56 88888.00 2000-11-13 18:26:51.587 318 15610.89 631.65 57260.68 88888.00 2000-11-13 18:26:52.587 318 15611.03 631.78 57260.68 88888.00 2000-11-13 18:26:53.587 318 15611.29 632.40 57261.05 88888.00 2000-11-13 18:26:54.587 318 15611.29 632.15 57260.20 88888.00 2000-11-13 18:26:55.587 318 15610.38 631.90 57260.07 88888.00 2000-11-13 18:26:56.587 318 15610.38 632.77 57260.81 88888.00 2000-11-13 18:26:57.587 318 15611.29 632.52 57260.44 88888.00 2000-11-13 18:26:58.587 318 15610.50 631.65 57260.20 88888.00 2000-11-13 18:26:59.587 318 15610.38 632.77 57259.83 88888.00 2000-11-13 18:27:00.587 318 15610.38 632.77 57261.05 88888.00 2000-11-13 18:27:01.587 318 15611.67 632.40 57260.68 88888.00 2000-11-13 18:27:02.587 318 15610.76 632.15 57260.56 88888.00 2000-11-13 18:27:03.587 318 15610.76 631.90 57260.32 88888.00 2000-11-13 18:27:04.587 318 15610.89 631.78 57260.44 88888.00 2000-11-13 18:27:05.587 318 15610.89 631.65 57260.81 88888.00 2000-11-13 18:27:06.587 318 15611.42 631.41 57260.68 88888.00 2000-11-13 18:27:07.587 318 15611.16 631.53 57260.56 88888.00 2000-11-13 18:27:08.587 318 15611.29 631.53 57260.81 88888.00 2000-11-13 18:27:09.587 318 15611.16 632.15 57260.07 88888.00 2000-11-13 18:27:10.587 318 15610.63 632.03 57260.81 88888.00 2000-11-13 18:27:11.587 318 15611.54 631.53 57260.07 88888.00 2000-11-13 18:27:12.587 318 15611.42 631.65 57260.68 88888.00 2000-11-13 18:27:13.587 318 15610.89 631.78 57260.93 88888.00 2000-11-13 18:27:14.587 318 15610.76 631.90 57260.07 88888.00 2000-11-13 18:27:15.587 318 15611.16 630.91 57260.20 88888.00 2000-11-13 18:27:16.587 318 15610.12 631.65 57260.44 88888.00 2000-11-13 18:27:17.587 318 15610.89 631.16 57259.83 88888.00 2000-11-13 18:27:18.587 318 15610.63 631.53 57261.30 88888.00 2000-11-13 18:27:19.587 318 15610.76 632.27 57260.56 88888.00 2000-11-13 18:27:20.587 318 15610.38 631.65 57260.44 88888.00 2000-11-13 18:27:21.587 318 15610.63 631.90 57260.44 88888.00 2000-11-13 18:27:22.587 318 15610.38 631.78 57261.05 88888.00 2000-11-13 18:27:23.587 318 15610.89 631.90 57260.32 88888.00 2000-11-13 18:27:24.587 318 15609.99 632.40 57260.44 88888.00 2000-11-13 18:27:25.587 318 15609.60 631.78 57260.07 88888.00 2000-11-13 18:27:26.587 318 15609.86 632.40 57260.44 88888.00 2000-11-13 18:27:27.587 318 15609.99 632.03 57260.07 88888.00 2000-11-13 18:27:28.587 318 15610.50 632.65 57260.07 88888.00 2000-11-13 18:27:29.587 318 15610.25 632.65 57260.32 88888.00 2000-11-13 18:27:30.587 318 15609.86 632.40 57260.07 88888.00 2000-11-13 18:27:31.587 318 15610.12 632.15 57260.44 88888.00 2000-11-13 18:27:32.587 318 15609.86 631.78 57260.07 88888.00 2000-11-13 18:27:33.587 318 15609.99 632.03 57260.20 88888.00 2000-11-13 18:27:34.587 318 15610.38 631.65 57260.68 88888.00 2000-11-13 18:27:35.587 318 15609.86 631.90 57260.20 88888.00 2000-11-13 18:27:36.587 318 15609.34 631.41 57260.32 88888.00 2000-11-13 18:27:37.587 318 15610.12 631.16 57260.68 88888.00 2000-11-13 18:27:38.587 318 15609.08 631.78 57260.56 88888.00 2000-11-13 18:27:39.587 318 15609.86 632.15 57260.20 88888.00 2000-11-13 18:27:40.587 318 15609.47 632.03 57259.95 88888.00 2000-11-13 18:27:41.587 318 15609.21 631.53 57260.68 88888.00 2000-11-13 18:27:42.587 318 15609.08 631.65 57260.32 88888.00 2000-11-13 18:27:43.587 318 15608.95 632.27 57260.81 88888.00 2000-11-13 18:27:44.587 318 15609.21 632.15 57260.68 88888.00 2000-11-13 18:27:45.587 318 15609.21 631.90 57259.59 88888.00 2000-11-13 18:27:46.587 318 15609.34 632.03 57260.56 88888.00 2000-11-13 18:27:47.587 318 15609.21 631.65 57259.95 88888.00 2000-11-13 18:27:48.587 318 15609.73 632.27 57260.56 88888.00 2000-11-13 18:27:49.587 318 15609.73 631.78 57260.20 88888.00 2000-11-13 18:27:50.587 318 15609.47 632.03 57260.20 88888.00 2000-11-13 18:27:51.587 318 15610.38 631.65 57260.81 88888.00 2000-11-13 18:27:52.587 318 15609.21 631.78 57260.81 88888.00 2000-11-13 18:27:53.587 318 15609.86 631.41 57260.81 88888.00 2000-11-13 18:27:54.587 318 15609.60 631.78 57260.56 88888.00 2000-11-13 18:27:55.587 318 15609.60 632.03 57260.44 88888.00 2000-11-13 18:27:56.587 318 15610.25 631.53 57260.56 88888.00 2000-11-13 18:27:57.587 318 15610.25 631.41 57260.44 88888.00 2000-11-13 18:27:58.587 318 15609.86 632.03 57260.20 88888.00 2000-11-13 18:27:59.587 318 15610.63 631.65 57260.44 88888.00 2000-11-13 18:28:00.587 318 15611.54 631.53 57260.68 88888.00 2000-11-13 18:28:01.587 318 15609.73 631.90 57260.07 88888.00 2000-11-13 18:28:02.587 318 15610.25 631.90 57260.32 88888.00 2000-11-13 18:28:03.587 318 15611.03 631.78 57260.81 88888.00 2000-11-13 18:28:04.587 318 15611.42 631.41 57259.95 88888.00 2000-11-13 18:28:05.587 318 15611.67 631.65 57260.20 88888.00 2000-11-13 18:28:06.587 318 15611.16 631.65 57260.07 88888.00 2000-11-13 18:28:07.587 318 15611.03 631.41 57259.95 88888.00 2000-11-13 18:28:08.587 318 15611.93 631.78 57260.56 88888.00 2000-11-13 18:28:09.587 318 15611.67 631.65 57259.95 88888.00 2000-11-13 18:28:10.587 318 15612.97 631.65 57260.56 88888.00 2000-11-13 18:28:11.587 318 15612.45 631.53 57260.44 88888.00 2000-11-13 18:28:12.587 318 15612.32 631.78 57259.83 88888.00 2000-11-13 18:28:13.587 318 15612.06 631.28 57261.05 88888.00 2000-11-13 18:28:14.587 318 15612.32 631.90 57260.44 88888.00 2000-11-13 18:28:15.587 318 15612.58 632.40 57261.05 88888.00 2000-11-13 18:28:16.587 318 15612.58 631.78 57260.56 88888.00 2000-11-13 18:28:17.587 318 15612.32 631.28 57260.93 88888.00 2000-11-13 18:28:18.587 318 15612.32 631.90 57260.93 88888.00 2000-11-13 18:28:19.587 318 15612.32 631.78 57260.44 88888.00 2000-11-13 18:28:20.587 318 15612.32 631.78 57260.93 88888.00 2000-11-13 18:28:21.587 318 15612.32 631.65 57260.44 88888.00 2000-11-13 18:28:22.587 318 15612.32 631.90 57261.30 88888.00 2000-11-13 18:28:23.587 318 15612.58 631.28 57261.30 88888.00 2000-11-13 18:28:24.587 318 15611.93 631.41 57261.05 88888.00 2000-11-13 18:28:25.587 318 15612.32 631.78 57261.05 88888.00 2000-11-13 18:28:26.587 318 15612.32 631.53 57260.93 88888.00 2000-11-13 18:28:27.587 318 15612.45 631.90 57261.17 88888.00 2000-11-13 18:28:28.587 318 15611.93 632.27 57260.68 88888.00 2000-11-13 18:28:29.587 318 15611.93 631.90 57260.93 88888.00 2000-11-13 18:28:30.587 318 15612.45 632.03 57261.05 88888.00 2000-11-13 18:28:31.587 318 15612.71 632.27 57260.93 88888.00 2000-11-13 18:28:32.587 318 15612.84 632.15 57260.93 88888.00 2000-11-13 18:28:33.587 318 15612.84 632.65 57261.30 88888.00 2000-11-13 18:28:34.587 318 15612.84 632.40 57260.56 88888.00 2000-11-13 18:28:35.587 318 15611.80 631.65 57261.05 88888.00 2000-11-13 18:28:36.587 318 15612.84 632.40 57261.54 88888.00 2000-11-13 18:28:37.587 318 15613.23 632.52 57261.42 88888.00 2000-11-13 18:28:38.587 318 15613.36 632.27 57261.66 88888.00 2000-11-13 18:28:39.587 318 15612.71 632.52 57261.30 88888.00 2000-11-13 18:28:40.587 318 15612.97 631.65 57261.54 88888.00 2000-11-13 18:28:41.587 318 15613.49 632.40 57260.44 88888.00 2000-11-13 18:28:42.587 318 15613.36 632.27 57261.30 88888.00 2000-11-13 18:28:43.587 318 15612.58 631.53 57261.66 88888.00 2000-11-13 18:28:44.587 318 15613.23 631.78 57261.54 88888.00 2000-11-13 18:28:45.587 318 15612.97 631.78 57260.68 88888.00 2000-11-13 18:28:46.587 318 15613.36 632.40 57261.30 88888.00 2000-11-13 18:28:47.587 318 15612.97 631.65 57261.30 88888.00 2000-11-13 18:28:48.587 318 15612.71 632.40 57261.30 88888.00 2000-11-13 18:28:49.587 318 15613.49 631.28 57261.66 88888.00 2000-11-13 18:28:50.587 318 15612.71 631.28 57261.66 88888.00 2000-11-13 18:28:51.587 318 15612.84 631.16 57261.42 88888.00 2000-11-13 18:28:52.587 318 15612.58 631.53 57261.66 88888.00 2000-11-13 18:28:53.587 318 15612.97 630.91 57261.66 88888.00 2000-11-13 18:28:54.587 318 15613.23 631.53 57261.42 88888.00 2000-11-13 18:28:55.587 318 15612.71 631.16 57261.54 88888.00 2000-11-13 18:28:56.587 318 15612.58 630.79 57261.42 88888.00 2000-11-13 18:28:57.587 318 15612.71 630.91 57261.30 88888.00 2000-11-13 18:28:58.587 318 15613.10 630.79 57261.54 88888.00 2000-11-13 18:28:59.587 318 15613.49 631.28 57261.42 88888.00 2000-11-13 18:29:00.587 318 15613.36 631.04 57261.91 88888.00 2000-11-13 18:29:01.587 318 15612.84 631.16 57261.66 88888.00 2000-11-13 18:29:02.587 318 15613.10 631.16 57261.66 88888.00 2000-11-13 18:29:03.587 318 15612.97 631.28 57261.66 88888.00 2000-11-13 18:29:04.587 318 15613.10 630.66 57261.17 88888.00 2000-11-13 18:29:05.587 318 15613.10 630.54 57261.54 88888.00 2000-11-13 18:29:06.587 318 15612.58 631.04 57261.54 88888.00 2000-11-13 18:29:07.587 318 15613.62 630.91 57261.91 88888.00 2000-11-13 18:29:08.587 318 15613.49 630.54 57262.27 88888.00 2000-11-13 18:29:09.587 318 15613.23 631.04 57261.05 88888.00 2000-11-13 18:29:10.587 318 15613.49 630.66 57261.05 88888.00 2000-11-13 18:29:11.587 318 15613.62 630.54 57261.30 88888.00 2000-11-13 18:29:12.587 318 15614.79 630.42 57261.54 88888.00 2000-11-13 18:29:13.587 318 15613.62 629.92 57261.30 88888.00 2000-11-13 18:29:14.587 318 15614.14 630.42 57262.27 88888.00 2000-11-13 18:29:15.587 318 15613.88 631.04 57261.54 88888.00 2000-11-13 18:29:16.587 318 15614.27 630.54 57261.54 88888.00 2000-11-13 18:29:17.587 318 15613.49 630.42 57261.66 88888.00 2000-11-13 18:29:18.587 318 15614.27 630.66 57262.27 88888.00 2000-11-13 18:29:19.587 318 15613.75 630.42 57262.15 88888.00 2000-11-13 18:29:20.587 318 15613.62 630.66 57261.17 88888.00 2000-11-13 18:29:21.587 318 15613.36 630.42 57261.79 88888.00 2000-11-13 18:29:22.587 318 15612.45 630.79 57261.54 88888.00 2000-11-13 18:29:23.587 318 15613.23 629.67 57262.03 88888.00 2000-11-13 18:29:24.587 318 15612.84 630.54 57262.15 88888.00 2000-11-13 18:29:25.587 318 15613.23 629.55 57262.15 88888.00 2000-11-13 18:29:26.587 318 15612.97 630.29 57262.64 88888.00 2000-11-13 18:29:27.587 318 15612.84 630.17 57262.15 88888.00 2000-11-13 18:29:28.587 318 15613.49 630.04 57262.27 88888.00 2000-11-13 18:29:29.587 318 15612.58 630.42 57261.79 88888.00 2000-11-13 18:29:30.587 318 15612.71 630.17 57262.39 88888.00 2000-11-13 18:29:31.587 318 15612.45 630.54 57262.15 88888.00 2000-11-13 18:29:32.587 318 15612.06 629.80 57261.66 88888.00 2000-11-13 18:29:33.587 318 15612.06 629.92 57262.27 88888.00 2000-11-13 18:29:34.587 318 15611.93 630.66 57261.91 88888.00 2000-11-13 18:29:35.587 318 15612.06 630.54 57262.39 88888.00 2000-11-13 18:29:36.587 318 15611.03 630.29 57262.52 88888.00 2000-11-13 18:29:37.587 318 15611.42 629.92 57262.27 88888.00 2000-11-13 18:29:38.587 318 15611.42 629.67 57262.39 88888.00 2000-11-13 18:29:39.587 318 15611.03 630.17 57262.15 88888.00 2000-11-13 18:29:40.587 318 15611.67 630.42 57262.15 88888.00 2000-11-13 18:29:41.587 318 15611.16 630.42 57261.91 88888.00 2000-11-13 18:29:42.587 318 15611.16 629.67 57261.91 88888.00 2000-11-13 18:29:43.587 318 15611.16 630.04 57262.03 88888.00 2000-11-13 18:29:44.587 318 15611.16 629.92 57261.79 88888.00 2000-11-13 18:29:45.587 318 15611.42 629.43 57261.79 88888.00 2000-11-13 18:29:46.587 318 15611.16 629.67 57261.54 88888.00 2000-11-13 18:29:47.587 318 15610.76 630.17 57261.42 88888.00 2000-11-13 18:29:48.587 318 15611.16 630.17 57261.42 88888.00 2000-11-13 18:29:49.587 318 15611.03 629.30 57261.66 88888.00 2000-11-13 18:29:50.587 318 15610.63 629.92 57261.30 88888.00 2000-11-13 18:29:51.587 318 15611.29 629.92 57261.91 88888.00 2000-11-13 18:29:52.587 318 15611.67 629.92 57261.66 88888.00 2000-11-13 18:29:53.587 318 15612.06 629.80 57261.42 88888.00 2000-11-13 18:29:54.587 318 15611.03 629.55 57261.66 88888.00 2000-11-13 18:29:55.587 318 15611.93 629.80 57261.91 88888.00 2000-11-13 18:29:56.587 318 15611.42 629.92 57261.66 88888.00 2000-11-13 18:29:57.587 318 15611.54 630.29 57261.54 88888.00 2000-11-13 18:29:58.587 318 15611.67 630.54 57261.17 88888.00 2000-11-13 18:29:59.587 318 15612.45 630.17 57261.79 88888.00 2000-11-13 18:30:00.587 318 15612.45 629.43 57261.91 88888.00 2000-11-13 18:30:01.587 318 15613.62 630.29 57262.15 88888.00 2000-11-13 18:30:02.587 318 15612.19 630.54 57262.03 88888.00 2000-11-13 18:30:03.587 318 15611.67 630.66 57261.05 88888.00 2000-11-13 18:30:04.587 318 15612.45 629.92 57261.54 88888.00 2000-11-13 18:30:05.587 318 15612.45 630.91 57261.54 88888.00 2000-11-13 18:30:06.587 318 15612.32 630.04 57261.54 88888.00 2000-11-13 18:30:07.587 318 15611.67 630.42 57261.91 88888.00 2000-11-13 18:30:08.587 318 15611.67 630.54 57261.42 88888.00 2000-11-13 18:30:09.587 318 15612.32 630.79 57261.42 88888.00 2000-11-13 18:30:10.587 318 15611.16 630.79 57261.30 88888.00 2000-11-13 18:30:11.587 318 15611.80 630.17 57261.91 88888.00 2000-11-13 18:30:12.587 318 15612.32 630.91 57261.42 88888.00 2000-11-13 18:30:13.587 318 15612.32 631.16 57261.42 88888.00 2000-11-13 18:30:14.587 318 15612.45 630.91 57261.79 88888.00 2000-11-13 18:30:15.587 318 15612.45 631.53 57261.05 88888.00 2000-11-13 18:30:16.587 318 15611.93 631.65 57261.42 88888.00 2000-11-13 18:30:17.587 318 15612.84 631.65 57261.91 88888.00 2000-11-13 18:30:18.587 318 15612.06 631.65 57261.54 88888.00 2000-11-13 18:30:19.587 318 15611.54 631.78 57261.30 88888.00 2000-11-13 18:30:20.587 318 15612.71 632.03 57261.54 88888.00 2000-11-13 18:30:21.587 318 15612.32 632.27 57261.17 88888.00 2000-11-13 18:30:22.587 318 15613.10 631.65 57261.54 88888.00 2000-11-13 18:30:23.587 318 15612.19 632.52 57261.42 88888.00 2000-11-13 18:30:24.587 318 15612.84 632.15 57260.56 88888.00 2000-11-13 18:30:25.587 318 15612.06 632.89 57261.42 88888.00 2000-11-13 18:30:26.587 318 15612.84 632.52 57261.54 88888.00 2000-11-13 18:30:27.587 318 15612.19 632.89 57260.68 88888.00 2000-11-13 18:30:28.587 318 15612.45 632.77 57261.17 88888.00 2000-11-13 18:30:29.587 318 15612.84 631.65 57261.30 88888.00 2000-11-13 18:30:30.587 318 15612.45 632.27 57261.05 88888.00 2000-11-13 18:30:31.587 318 15612.84 631.78 57260.68 88888.00 2000-11-13 18:30:32.587 318 15612.97 632.65 57261.05 88888.00 2000-11-13 18:30:33.587 318 15612.32 632.27 57261.17 88888.00 2000-11-13 18:30:34.587 318 15612.97 632.03 57261.66 88888.00 2000-11-13 18:30:35.587 318 15613.10 632.65 57261.54 88888.00 2000-11-13 18:30:36.587 318 15614.01 632.65 57260.93 88888.00 2000-11-13 18:30:37.587 318 15613.36 631.53 57261.05 88888.00 2000-11-13 18:30:38.587 318 15613.49 632.15 57261.42 88888.00 2000-11-13 18:30:39.587 318 15613.23 632.27 57260.68 88888.00 2000-11-13 18:30:40.587 318 15613.49 632.15 57261.54 88888.00 2000-11-13 18:30:41.587 318 15613.49 631.78 57261.17 88888.00 2000-11-13 18:30:42.587 318 15613.10 632.27 57261.05 88888.00 2000-11-13 18:30:43.587 318 15613.62 632.15 57261.42 88888.00 2000-11-13 18:30:44.587 318 15614.14 632.27 57260.68 88888.00 2000-11-13 18:30:45.587 318 15613.36 632.27 57260.93 88888.00 2000-11-13 18:30:46.587 318 15613.23 632.40 57261.42 88888.00 2000-11-13 18:30:47.587 318 15613.75 632.65 57261.54 88888.00 2000-11-13 18:30:48.587 318 15613.62 632.40 57261.79 88888.00 2000-11-13 18:30:49.587 318 15614.01 632.65 57261.30 88888.00 2000-11-13 18:30:50.587 318 15613.23 632.03 57261.05 88888.00 2000-11-13 18:30:51.587 318 15613.75 632.40 57261.05 88888.00 2000-11-13 18:30:52.587 318 15614.01 632.40 57260.81 88888.00 2000-11-13 18:30:53.587 318 15614.27 631.90 57260.56 88888.00 2000-11-13 18:30:54.587 318 15613.62 632.52 57261.05 88888.00 2000-11-13 18:30:55.587 318 15614.92 632.40 57260.32 88888.00 2000-11-13 18:30:56.587 318 15614.27 632.27 57260.68 88888.00 2000-11-13 18:30:57.587 318 15614.53 632.89 57261.17 88888.00 2000-11-13 18:30:58.587 318 15614.79 632.27 57260.56 88888.00 2000-11-13 18:30:59.587 318 15614.40 632.65 57260.56 88888.00 2000-11-13 18:31:00.587 318 15614.40 632.27 57261.30 88888.00 2000-11-13 18:31:01.587 318 15614.27 631.90 57261.05 88888.00 2000-11-13 18:31:02.587 318 15614.79 632.15 57261.05 88888.00 2000-11-13 18:31:03.587 318 15614.53 632.03 57260.93 88888.00 2000-11-13 18:31:04.587 318 15614.79 632.03 57261.54 88888.00 2000-11-13 18:31:05.587 318 15614.14 631.65 57261.79 88888.00 2000-11-13 18:31:06.587 318 15614.66 632.03 57261.17 88888.00 2000-11-13 18:31:07.587 318 15614.27 631.53 57261.17 88888.00 2000-11-13 18:31:08.587 318 15614.01 632.03 57261.42 88888.00 2000-11-13 18:31:09.587 318 15614.53 631.90 57260.68 88888.00 2000-11-13 18:31:10.587 318 15613.62 631.53 57261.05 88888.00 2000-11-13 18:31:11.587 318 15613.36 631.90 57260.93 88888.00 2000-11-13 18:31:12.587 318 15613.36 631.65 57261.17 88888.00 2000-11-13 18:31:13.587 318 15613.36 631.53 57260.93 88888.00 2000-11-13 18:31:14.587 318 15613.10 631.65 57261.05 88888.00 2000-11-13 18:31:15.587 318 15612.97 631.28 57261.42 88888.00 2000-11-13 18:31:16.587 318 15612.58 632.15 57260.81 88888.00 2000-11-13 18:31:17.587 318 15613.49 631.41 57261.30 88888.00 2000-11-13 18:31:18.587 318 15613.10 631.78 57261.17 88888.00 2000-11-13 18:31:19.587 318 15613.49 631.90 57261.30 88888.00 2000-11-13 18:31:20.587 318 15612.32 632.15 57261.66 88888.00 2000-11-13 18:31:21.587 318 15612.71 632.40 57261.54 88888.00 2000-11-13 18:31:22.587 318 15612.97 631.78 57261.54 88888.00 2000-11-13 18:31:23.587 318 15612.32 632.65 57260.20 88888.00 2000-11-13 18:31:24.587 318 15612.58 631.78 57261.05 88888.00 2000-11-13 18:31:25.587 318 15611.93 632.03 57261.42 88888.00 2000-11-13 18:31:26.587 318 15612.32 632.27 57261.17 88888.00 2000-11-13 18:31:27.587 318 15612.19 632.15 57260.56 88888.00 2000-11-13 18:31:28.587 318 15611.42 631.53 57260.93 88888.00 2000-11-13 18:31:29.587 318 15611.93 631.78 57261.05 88888.00 2000-11-13 18:31:30.587 318 15612.71 631.90 57260.81 88888.00 2000-11-13 18:31:31.587 318 15612.58 632.40 57260.56 88888.00 2000-11-13 18:31:32.587 318 15612.58 631.65 57260.32 88888.00 2000-11-13 18:31:33.587 318 15612.45 631.90 57260.56 88888.00 2000-11-13 18:31:34.587 318 15612.19 632.15 57261.30 88888.00 2000-11-13 18:31:35.587 318 15611.67 631.78 57260.81 88888.00 2000-11-13 18:31:36.587 318 15612.06 632.03 57261.30 88888.00 2000-11-13 18:31:37.587 318 15612.45 632.27 57260.93 88888.00 2000-11-13 18:31:38.587 318 15611.54 632.77 57261.05 88888.00 2000-11-13 18:31:39.587 318 15612.45 631.78 57260.93 88888.00 2000-11-13 18:31:40.587 318 15612.06 631.90 57261.30 88888.00 2000-11-13 18:31:41.587 318 15612.19 631.53 57260.93 88888.00 2000-11-13 18:31:42.587 318 15611.93 631.90 57261.05 88888.00 2000-11-13 18:31:43.587 318 15611.29 631.41 57260.44 88888.00 2000-11-13 18:31:44.587 318 15612.19 631.78 57260.68 88888.00 2000-11-13 18:31:45.587 318 15611.93 631.65 57261.17 88888.00 2000-11-13 18:31:46.587 318 15612.45 631.65 57260.56 88888.00 2000-11-13 18:31:47.587 318 15612.32 631.04 57260.44 88888.00 2000-11-13 18:31:48.587 318 15611.67 631.65 57260.81 88888.00 2000-11-13 18:31:49.587 318 15612.19 630.91 57260.20 88888.00 2000-11-13 18:31:50.587 318 15611.93 632.15 57260.81 88888.00 2000-11-13 18:31:51.587 318 15611.42 631.53 57260.44 88888.00 2000-11-13 18:31:52.587 318 15612.32 631.16 57260.32 88888.00 2000-11-13 18:31:53.587 318 15612.06 631.41 57260.81 88888.00 2000-11-13 18:31:54.587 318 15611.67 631.16 57260.07 88888.00 2000-11-13 18:31:55.587 318 15611.80 631.04 57260.68 88888.00 2000-11-13 18:31:56.587 318 15612.06 631.16 57260.20 88888.00 2000-11-13 18:31:57.587 318 15611.93 631.04 57260.20 88888.00 2000-11-13 18:31:58.587 318 15612.19 631.53 57260.07 88888.00 2000-11-13 18:31:59.587 318 15611.80 630.79 57260.32 88888.00 2000-11-13 18:32:00.587 318 15611.67 630.79 57260.20 88888.00 2000-11-13 18:32:01.587 318 15612.71 631.04 57260.44 88888.00 2000-11-13 18:32:02.587 318 15612.45 631.16 57261.05 88888.00 2000-11-13 18:32:03.587 318 15612.84 631.04 57260.44 88888.00 2000-11-13 18:32:04.587 318 15612.71 630.91 57260.44 88888.00 2000-11-13 18:32:05.587 318 15612.45 630.91 57260.07 88888.00 2000-11-13 18:32:06.587 318 15612.45 631.04 57259.95 88888.00 2000-11-13 18:32:07.587 318 15612.19 631.04 57260.44 88888.00 2000-11-13 18:32:08.587 318 15612.58 630.42 57260.56 88888.00 2000-11-13 18:32:09.587 318 15612.58 631.04 57259.71 88888.00 2000-11-13 18:32:10.587 318 15612.97 631.53 57260.07 88888.00 2000-11-13 18:32:11.587 318 15612.97 631.28 57259.95 88888.00 2000-11-13 18:32:12.587 318 15612.32 630.17 57260.68 88888.00 2000-11-13 18:32:13.587 318 15612.45 630.79 57260.44 88888.00 2000-11-13 18:32:14.587 318 15612.32 630.42 57260.56 88888.00 2000-11-13 18:32:15.587 318 15612.71 631.04 57260.32 88888.00 2000-11-13 18:32:16.587 318 15612.19 631.16 57260.44 88888.00 2000-11-13 18:32:17.587 318 15612.32 630.42 57260.44 88888.00 2000-11-13 18:32:18.587 318 15612.06 631.53 57260.44 88888.00 2000-11-13 18:32:19.587 318 15612.45 630.91 57260.81 88888.00 2000-11-13 18:32:20.587 318 15612.45 631.65 57260.07 88888.00 2000-11-13 18:32:21.587 318 15612.84 631.16 57260.32 88888.00 2000-11-13 18:32:22.587 318 15612.06 631.53 57260.32 88888.00 2000-11-13 18:32:23.587 318 15612.19 631.65 57260.44 88888.00 2000-11-13 18:32:24.587 318 15612.84 631.65 57260.32 88888.00 2000-11-13 18:32:25.587 318 15611.80 630.66 57260.68 88888.00 2000-11-13 18:32:26.587 318 15612.71 631.65 57260.20 88888.00 2000-11-13 18:32:27.587 318 15613.23 631.04 57259.83 88888.00 2000-11-13 18:32:28.587 318 15613.75 631.41 57260.44 88888.00 2000-11-13 18:32:29.587 318 15613.36 631.65 57260.32 88888.00 2000-11-13 18:32:30.587 318 15613.62 631.65 57259.95 88888.00 2000-11-13 18:32:31.587 318 15612.97 631.16 57260.32 88888.00 2000-11-13 18:32:32.587 318 15613.23 631.04 57260.81 88888.00 2000-11-13 18:32:33.587 318 15614.01 630.91 57260.32 88888.00 2000-11-13 18:32:34.587 318 15613.62 630.91 57259.59 88888.00 2000-11-13 18:32:35.587 318 15613.62 631.04 57260.56 88888.00 2000-11-13 18:32:36.587 318 15612.97 630.42 57260.44 88888.00 2000-11-13 18:32:37.587 318 15613.49 630.42 57260.56 88888.00 2000-11-13 18:32:38.587 318 15612.97 630.91 57260.68 88888.00 2000-11-13 18:32:39.587 318 15613.62 631.16 57261.05 88888.00 2000-11-13 18:32:40.587 318 15613.36 631.04 57260.93 88888.00 2000-11-13 18:32:41.587 318 15614.01 630.79 57260.56 88888.00 2000-11-13 18:32:42.587 318 15613.23 630.54 57260.44 88888.00 2000-11-13 18:32:43.587 318 15613.36 630.17 57261.17 88888.00 2000-11-13 18:32:44.587 318 15613.36 630.17 57261.05 88888.00 2000-11-13 18:32:45.587 318 15613.36 630.29 57260.56 88888.00 2000-11-13 18:32:46.587 318 15613.49 630.29 57260.68 88888.00 2000-11-13 18:32:47.587 318 15613.49 629.30 57260.68 88888.00 2000-11-13 18:32:48.587 318 15612.84 630.04 57260.20 88888.00 2000-11-13 18:32:49.587 318 15613.36 630.17 57260.81 88888.00 2000-11-13 18:32:50.587 318 15613.36 629.80 57260.68 88888.00 2000-11-13 18:32:51.587 318 15612.97 629.92 57260.68 88888.00 2000-11-13 18:32:52.587 318 15613.49 629.92 57261.30 88888.00 2000-11-13 18:32:53.587 318 15613.10 629.92 57260.32 88888.00 2000-11-13 18:32:54.587 318 15612.84 629.55 57260.20 88888.00 2000-11-13 18:32:55.587 318 15613.10 629.92 57261.54 88888.00 2000-11-13 18:32:56.587 318 15613.10 630.29 57260.93 88888.00 2000-11-13 18:32:57.587 318 15613.23 630.17 57260.07 88888.00 2000-11-13 18:32:58.587 318 15613.10 630.17 57260.81 88888.00 2000-11-13 18:32:59.587 318 15613.10 629.80 57260.81 88888.00 2000-11-13 18:33:00.587 318 15613.10 630.42 57260.44 88888.00 2000-11-13 18:33:01.587 318 15613.75 630.54 57260.56 88888.00 2000-11-13 18:33:02.587 318 15613.49 630.54 57261.05 88888.00 2000-11-13 18:33:03.587 318 15613.36 630.42 57261.30 88888.00 2000-11-13 18:33:04.587 318 15613.88 630.91 57260.56 88888.00 2000-11-13 18:33:05.587 318 15613.75 629.92 57260.68 88888.00 2000-11-13 18:33:06.587 318 15614.27 630.42 57260.07 88888.00 2000-11-13 18:33:07.587 318 15614.40 630.79 57260.93 88888.00 2000-11-13 18:33:08.587 318 15614.53 629.92 57261.42 88888.00 2000-11-13 18:33:09.587 318 15614.79 629.67 57260.44 88888.00 2000-11-13 18:33:10.587 318 15614.53 630.54 57260.93 88888.00 2000-11-13 18:33:11.587 318 15614.79 630.04 57261.30 88888.00 2000-11-13 18:33:12.587 318 15614.53 630.17 57261.05 88888.00 2000-11-13 18:33:13.587 318 15614.92 630.42 57262.27 88888.00 2000-11-13 18:33:14.587 318 15615.05 630.04 57261.30 88888.00 2000-11-13 18:33:15.587 318 15615.18 629.92 57261.30 88888.00 2000-11-13 18:33:16.587 318 15615.18 630.54 57261.79 88888.00 2000-11-13 18:33:17.587 318 15615.57 630.04 57261.30 88888.00 2000-11-13 18:33:18.587 318 15614.27 629.43 57261.42 88888.00 2000-11-13 18:33:19.587 318 15614.66 629.92 57261.54 88888.00 2000-11-13 18:33:20.587 318 15614.40 629.67 57261.54 88888.00 2000-11-13 18:33:21.587 318 15614.53 629.43 57261.54 88888.00 2000-11-13 18:33:22.587 318 15614.14 629.55 57262.03 88888.00 2000-11-13 18:33:23.587 318 15614.53 629.43 57262.52 88888.00 2000-11-13 18:33:24.587 318 15614.27 629.43 57261.91 88888.00 2000-11-13 18:33:25.587 318 15614.27 629.30 57261.54 88888.00 2000-11-13 18:33:26.587 318 15614.27 629.92 57261.91 88888.00 2000-11-13 18:33:27.587 318 15614.14 629.18 57262.27 88888.00 2000-11-13 18:33:28.587 318 15613.75 629.67 57261.54 88888.00 2000-11-13 18:33:29.587 318 15613.75 629.80 57261.42 88888.00 2000-11-13 18:33:30.587 318 15613.49 630.04 57262.03 88888.00 2000-11-13 18:33:31.587 318 15614.40 629.43 57262.15 88888.00 2000-11-13 18:33:32.587 318 15614.27 629.05 57261.66 88888.00 2000-11-13 18:33:33.587 318 15614.53 629.05 57262.03 88888.00 2000-11-13 18:33:34.587 318 15615.05 629.18 57261.66 88888.00 2000-11-13 18:33:35.587 318 15614.53 629.05 57261.17 88888.00 2000-11-13 18:33:36.587 318 15615.31 629.43 57261.91 88888.00 2000-11-13 18:33:37.587 318 15615.05 628.31 57261.79 88888.00 2000-11-13 18:33:38.587 318 15615.44 629.43 57262.15 88888.00 2000-11-13 18:33:39.587 318 15614.79 628.81 57261.66 88888.00 2000-11-13 18:33:40.587 318 15614.27 629.05 57261.54 88888.00 2000-11-13 18:33:41.587 318 15615.05 628.56 57262.27 88888.00 2000-11-13 18:33:42.587 318 15614.92 627.94 57262.15 88888.00 2000-11-13 18:33:43.587 318 15614.66 628.68 57262.52 88888.00 2000-11-13 18:33:44.587 318 15614.01 628.43 57262.03 88888.00 2000-11-13 18:33:45.587 318 15614.40 627.94 57261.91 88888.00 2000-11-13 18:33:46.587 318 15614.92 627.81 57262.27 88888.00 2000-11-13 18:33:47.587 318 15613.88 627.57 57262.15 88888.00 2000-11-13 18:33:48.587 318 15614.40 627.44 57262.39 88888.00 2000-11-13 18:33:49.587 318 15612.84 628.31 57262.89 88888.00 2000-11-13 18:33:50.587 318 15612.84 627.94 57262.89 88888.00 2000-11-13 18:33:51.587 318 15613.49 627.94 57262.15 88888.00 2000-11-13 18:33:52.587 318 15613.23 628.68 57261.91 88888.00 2000-11-13 18:33:53.587 318 15612.84 628.56 57262.52 88888.00 2000-11-13 18:33:54.587 318 15612.71 628.68 57262.39 88888.00 2000-11-13 18:33:55.587 318 15613.10 627.94 57262.76 88888.00 2000-11-13 18:33:56.587 318 15612.97 628.06 57262.52 88888.00 2000-11-13 18:33:57.587 318 15612.71 628.31 57262.39 88888.00 2000-11-13 18:33:58.587 318 15612.71 628.06 57262.52 88888.00 2000-11-13 18:33:59.587 318 15612.58 627.69 57262.27 88888.00 2000-11-13 18:34:00.587 318 15611.93 627.81 57262.64 88888.00 2000-11-13 18:34:01.587 318 15612.19 627.57 57262.15 88888.00 2000-11-13 18:34:02.587 318 15611.93 628.06 57262.64 88888.00 2000-11-13 18:34:03.587 318 15613.23 627.81 57261.91 88888.00 2000-11-13 18:34:04.587 318 15612.58 627.57 57261.42 88888.00 2000-11-13 18:34:05.587 318 15612.45 627.32 57262.52 88888.00 2000-11-13 18:34:06.587 318 15611.16 627.44 57261.54 88888.00 2000-11-13 18:34:07.587 318 15611.29 628.06 57262.03 88888.00 2000-11-13 18:34:08.587 318 15612.84 627.44 57262.76 88888.00 2000-11-13 18:34:09.587 318 15611.67 628.43 57262.15 88888.00 2000-11-13 18:34:10.587 318 15611.54 627.94 57261.30 88888.00 2000-11-13 18:34:11.587 318 15611.93 628.19 57260.93 88888.00 2000-11-13 18:34:12.587 318 15611.80 628.06 57262.15 88888.00 2000-11-13 18:34:13.587 318 15611.42 628.43 57262.27 88888.00 2000-11-13 18:34:14.587 318 15610.89 628.56 57261.79 88888.00 2000-11-13 18:34:15.587 318 15611.42 628.81 57261.66 88888.00 2000-11-13 18:34:16.587 318 15611.93 629.18 57261.91 88888.00 2000-11-13 18:34:17.587 318 15611.42 629.30 57261.66 88888.00 2000-11-13 18:34:18.587 318 15612.32 629.05 57261.66 88888.00 2000-11-13 18:34:19.587 318 15612.06 629.43 57261.17 88888.00 2000-11-13 18:34:20.587 318 15611.67 629.43 57262.15 88888.00 2000-11-13 18:34:21.587 318 15611.16 629.43 57261.79 88888.00 2000-11-13 18:34:22.587 318 15612.71 630.29 57261.42 88888.00 2000-11-13 18:34:23.587 318 15612.71 630.04 57261.30 88888.00 2000-11-13 18:34:24.587 318 15612.19 629.30 57262.03 88888.00 2000-11-13 18:34:25.587 318 15612.45 630.42 57261.79 88888.00 2000-11-13 18:34:26.587 318 15612.97 630.17 57261.79 88888.00 2000-11-13 18:34:27.587 318 15612.19 630.42 57262.15 88888.00 2000-11-13 18:34:28.587 318 15612.58 629.92 57261.42 88888.00 2000-11-13 18:34:29.587 318 15612.06 629.80 57261.79 88888.00 2000-11-13 18:34:30.587 318 15612.71 630.17 57262.15 88888.00 2000-11-13 18:34:31.587 318 15613.36 629.92 57262.03 88888.00 2000-11-13 18:34:32.587 318 15612.58 629.55 57261.66 88888.00 2000-11-13 18:34:33.587 318 15612.71 629.67 57261.66 88888.00 2000-11-13 18:34:34.587 318 15613.10 629.92 57261.79 88888.00 2000-11-13 18:34:35.587 318 15612.71 629.30 57262.03 88888.00 2000-11-13 18:34:36.587 318 15612.32 629.80 57261.66 88888.00 2000-11-13 18:34:37.587 318 15613.10 629.30 57262.27 88888.00 2000-11-13 18:34:38.587 318 15612.71 630.29 57262.39 88888.00 2000-11-13 18:34:39.587 318 15612.97 629.18 57261.66 88888.00 2000-11-13 18:34:40.587 318 15612.19 629.80 57261.54 88888.00 2000-11-13 18:34:41.587 318 15612.84 629.43 57261.91 88888.00 2000-11-13 18:34:42.587 318 15612.32 630.17 57262.27 88888.00 2000-11-13 18:34:43.587 318 15612.06 628.93 57261.79 88888.00 2000-11-13 18:34:44.587 318 15612.97 630.29 57262.27 88888.00 2000-11-13 18:34:45.587 318 15612.71 630.29 57262.03 88888.00 2000-11-13 18:34:46.587 318 15612.19 629.92 57261.30 88888.00 2000-11-13 18:34:47.587 318 15612.84 630.54 57261.79 88888.00 2000-11-13 18:34:48.587 318 15612.58 630.17 57261.54 88888.00 2000-11-13 18:34:49.587 318 15612.71 630.42 57261.79 88888.00 2000-11-13 18:34:50.587 318 15612.32 630.66 57261.54 88888.00 2000-11-13 18:34:51.587 318 15612.71 631.16 57261.42 88888.00 2000-11-13 18:34:52.587 318 15611.80 630.79 57261.54 88888.00 2000-11-13 18:34:53.587 318 15612.97 630.42 57261.91 88888.00 2000-11-13 18:34:54.587 318 15612.97 631.04 57262.27 88888.00 2000-11-13 18:34:55.587 318 15613.10 631.16 57261.30 88888.00 2000-11-13 18:34:56.587 318 15612.45 631.16 57261.05 88888.00 2000-11-13 18:34:57.587 318 15612.58 630.79 57261.17 88888.00 2000-11-13 18:34:58.587 318 15613.10 630.66 57261.17 88888.00 2000-11-13 18:34:59.587 318 15613.36 630.79 57261.54 88888.00 2000-11-13 18:35:00.587 318 15612.84 630.91 57261.42 88888.00 2000-11-13 18:35:01.587 318 15612.58 631.41 57261.42 88888.00 2000-11-13 18:35:02.587 318 15613.23 631.04 57260.81 88888.00 2000-11-13 18:35:03.587 318 15613.75 631.41 57261.05 88888.00 2000-11-13 18:35:04.587 318 15612.71 631.78 57261.30 88888.00 2000-11-13 18:35:05.587 318 15612.84 631.28 57261.66 88888.00 2000-11-13 18:35:06.587 318 15612.71 631.28 57261.66 88888.00 2000-11-13 18:35:07.587 318 15612.45 631.90 57261.79 88888.00 2000-11-13 18:35:08.587 318 15612.71 631.53 57261.79 88888.00 2000-11-13 18:35:09.587 318 15611.93 632.03 57261.66 88888.00 2000-11-13 18:35:10.587 318 15611.67 631.16 57261.66 88888.00 2000-11-13 18:35:11.587 318 15611.67 631.65 57261.79 88888.00 2000-11-13 18:35:12.587 318 15611.80 632.03 57261.91 88888.00 2000-11-13 18:35:13.587 318 15612.19 632.03 57261.17 88888.00 2000-11-13 18:35:14.587 318 15612.06 631.41 57261.42 88888.00 2000-11-13 18:35:15.587 318 15611.54 631.78 57261.66 88888.00 2000-11-13 18:35:16.587 318 15612.45 631.78 57261.17 88888.00 2000-11-13 18:35:17.587 318 15612.32 632.15 57260.81 88888.00 2000-11-13 18:35:18.587 318 15611.80 632.03 57261.30 88888.00 2000-11-13 18:35:19.587 318 15611.67 632.15 57261.42 88888.00 2000-11-13 18:35:20.587 318 15611.54 631.90 57261.42 88888.00 2000-11-13 18:35:21.587 318 15611.67 632.03 57261.42 88888.00 2000-11-13 18:35:22.587 318 15611.93 632.15 57261.05 88888.00 2000-11-13 18:35:23.587 318 15612.58 632.27 57261.42 88888.00 2000-11-13 18:35:24.587 318 15611.93 632.27 57261.30 88888.00 2000-11-13 18:35:25.587 318 15611.80 632.40 57261.66 88888.00 2000-11-13 18:35:26.587 318 15611.67 632.27 57261.54 88888.00 2000-11-13 18:35:27.587 318 15612.58 632.27 57261.66 88888.00 2000-11-13 18:35:28.587 318 15612.19 632.65 57261.05 88888.00 2000-11-13 18:35:29.587 318 15611.93 632.15 57261.42 88888.00 2000-11-13 18:35:30.587 318 15613.23 632.27 57261.42 88888.00 2000-11-13 18:35:31.587 318 15612.45 631.90 57261.66 88888.00 2000-11-13 18:35:32.587 318 15611.80 632.65 57261.66 88888.00 2000-11-13 18:35:33.587 318 15611.29 631.04 57261.05 88888.00 2000-11-13 18:35:34.587 318 15612.45 632.03 57261.17 88888.00 2000-11-13 18:35:35.587 318 15612.06 631.41 57261.05 88888.00 2000-11-13 18:35:36.587 318 15612.06 631.78 57261.05 88888.00 2000-11-13 18:35:37.587 318 15611.67 631.53 57261.91 88888.00 2000-11-13 18:35:38.587 318 15612.06 631.78 57261.42 88888.00 2000-11-13 18:35:39.587 318 15611.93 631.16 57261.42 88888.00 2000-11-13 18:35:40.587 318 15611.67 631.04 57260.93 88888.00 2000-11-13 18:35:41.587 318 15611.29 631.53 57260.81 88888.00 2000-11-13 18:35:42.587 318 15611.03 631.04 57261.30 88888.00 2000-11-13 18:35:43.587 318 15610.89 631.41 57261.30 88888.00 2000-11-13 18:35:44.587 318 15611.16 631.28 57261.30 88888.00 2000-11-13 18:35:45.587 318 15610.63 631.04 57261.79 88888.00 2000-11-13 18:35:46.587 318 15610.63 631.16 57260.68 88888.00 2000-11-13 18:35:47.587 318 15610.63 630.66 57260.93 88888.00 2000-11-13 18:35:48.587 318 15610.89 631.90 57261.30 88888.00 2000-11-13 18:35:49.587 318 15610.25 631.65 57261.30 88888.00 2000-11-13 18:35:50.587 318 15609.86 631.90 57261.30 88888.00 2000-11-13 18:35:51.587 318 15610.25 632.40 57261.30 88888.00 2000-11-13 18:35:52.587 318 15609.60 630.91 57260.56 88888.00 2000-11-13 18:35:53.587 318 15610.25 631.28 57260.93 88888.00 2000-11-13 18:35:54.587 318 15609.73 631.78 57260.56 88888.00 2000-11-13 18:35:55.587 318 15609.21 631.53 57261.17 88888.00 2000-11-13 18:35:56.587 318 15609.99 630.79 57261.05 88888.00 2000-11-13 18:35:57.587 318 15610.12 631.41 57260.81 88888.00 2000-11-13 18:35:58.587 318 15610.50 631.53 57260.56 88888.00 2000-11-13 18:35:59.587 318 15610.38 631.65 57260.07 88888.00 2000-11-13 18:36:00.587 318 15609.99 632.03 57260.68 88888.00 2000-11-13 18:36:01.587 318 15609.86 631.28 57260.56 88888.00 2000-11-13 18:36:02.587 318 15609.99 631.41 57260.44 88888.00 2000-11-13 18:36:03.587 318 15610.12 631.78 57260.68 88888.00 2000-11-13 18:36:04.587 318 15610.25 631.16 57260.68 88888.00 2000-11-13 18:36:05.587 318 15610.12 631.53 57259.83 88888.00 2000-11-13 18:36:06.587 318 15610.38 631.04 57260.32 88888.00 2000-11-13 18:36:07.587 318 15610.38 631.65 57260.56 88888.00 2000-11-13 18:36:08.587 318 15609.86 630.91 57260.44 88888.00 2000-11-13 18:36:09.587 318 15610.76 632.15 57260.56 88888.00 2000-11-13 18:36:10.587 318 15609.73 631.41 57260.81 88888.00 2000-11-13 18:36:11.587 318 15609.99 630.91 57260.44 88888.00 2000-11-13 18:36:12.587 318 15610.50 631.78 57261.05 88888.00 2000-11-13 18:36:13.587 318 15610.63 631.53 57261.05 88888.00 2000-11-13 18:36:14.587 318 15610.89 631.28 57260.20 88888.00 2000-11-13 18:36:15.587 318 15610.50 631.28 57260.44 88888.00 2000-11-13 18:36:16.587 318 15609.73 631.65 57260.32 88888.00 2000-11-13 18:36:17.587 318 15610.12 631.53 57260.68 88888.00 2000-11-13 18:36:18.587 318 15610.12 631.53 57259.95 88888.00 2000-11-13 18:36:19.587 318 15610.89 631.53 57259.83 88888.00 2000-11-13 18:36:20.587 318 15610.38 631.04 57260.32 88888.00 2000-11-13 18:36:21.587 318 15610.50 631.65 57260.44 88888.00 2000-11-13 18:36:22.587 318 15610.89 631.04 57260.07 88888.00 2000-11-13 18:36:23.587 318 15610.76 631.28 57260.07 88888.00 2000-11-13 18:36:24.587 318 15610.38 631.04 57260.32 88888.00 2000-11-13 18:36:25.587 318 15610.25 631.28 57260.44 88888.00 2000-11-13 18:36:26.587 318 15610.89 631.65 57259.83 88888.00 2000-11-13 18:36:27.587 318 15610.38 631.78 57260.20 88888.00 2000-11-13 18:36:28.587 318 15611.03 631.53 57259.95 88888.00 2000-11-13 18:36:29.587 318 15610.63 631.78 57259.95 88888.00 2000-11-13 18:36:30.587 318 15610.89 631.53 57259.83 88888.00 2000-11-13 18:36:31.587 318 15610.89 631.78 57260.32 88888.00 2000-11-13 18:36:32.587 318 15610.89 631.53 57260.32 88888.00 2000-11-13 18:36:33.587 318 15611.42 631.90 57260.07 88888.00 2000-11-13 18:36:34.587 318 15611.54 630.79 57260.44 88888.00 2000-11-13 18:36:35.587 318 15611.54 631.65 57260.44 88888.00 2000-11-13 18:36:36.587 318 15611.42 631.28 57260.44 88888.00 2000-11-13 18:36:37.587 318 15611.16 631.65 57259.83 88888.00 2000-11-13 18:36:38.587 318 15611.16 631.41 57259.95 88888.00 2000-11-13 18:36:39.587 318 15612.19 631.41 57260.56 88888.00 2000-11-13 18:36:40.587 318 15611.93 631.53 57260.56 88888.00 2000-11-13 18:36:41.587 318 15612.06 631.28 57260.32 88888.00 2000-11-13 18:36:42.587 318 15611.80 631.16 57260.20 88888.00 2000-11-13 18:36:43.587 318 15612.58 631.16 57259.95 88888.00 2000-11-13 18:36:44.587 318 15612.58 631.28 57260.07 88888.00 2000-11-13 18:36:45.587 318 15612.45 631.04 57260.68 88888.00 2000-11-13 18:36:46.587 318 15612.71 631.41 57260.68 88888.00 2000-11-13 18:36:47.587 318 15612.06 631.53 57260.68 88888.00 2000-11-13 18:36:48.587 318 15613.10 631.53 57260.68 88888.00 2000-11-13 18:36:49.587 318 15613.23 631.65 57260.32 88888.00 2000-11-13 18:36:50.587 318 15612.84 630.79 57260.44 88888.00 2000-11-13 18:36:51.587 318 15613.36 631.65 57261.17 88888.00 2000-11-13 18:36:52.587 318 15612.45 631.16 57260.20 88888.00 2000-11-13 18:36:53.587 318 15613.10 631.53 57259.95 88888.00 2000-11-13 18:36:54.587 318 15612.58 632.15 57260.07 88888.00 2000-11-13 18:36:55.587 318 15613.62 631.65 57260.56 88888.00 2000-11-13 18:36:56.587 318 15613.49 631.41 57260.32 88888.00 2000-11-13 18:36:57.587 318 15613.36 631.78 57260.81 88888.00 2000-11-13 18:36:58.587 318 15613.10 631.65 57260.81 88888.00 2000-11-13 18:36:59.587 318 15613.23 632.15 57260.93 88888.00 2000-11-13 18:37:00.587 318 15613.23 632.77 57260.07 88888.00 2000-11-13 18:37:01.587 318 15613.23 632.27 57259.95 88888.00 2000-11-13 18:37:02.587 318 15613.49 631.78 57260.32 88888.00 2000-11-13 18:37:03.587 318 15614.01 632.40 57260.32 88888.00 2000-11-13 18:37:04.587 318 15613.49 631.53 57260.56 88888.00 2000-11-13 18:37:05.587 318 15614.01 632.52 57260.07 88888.00 2000-11-13 18:37:06.587 318 15614.27 632.27 57260.68 88888.00 2000-11-13 18:37:07.587 318 15613.62 632.03 57260.32 88888.00 2000-11-13 18:37:08.587 318 15614.79 631.90 57260.56 88888.00 2000-11-13 18:37:09.587 318 15615.05 631.90 57260.20 88888.00 2000-11-13 18:37:10.587 318 15614.66 632.27 57260.32 88888.00 2000-11-13 18:37:11.587 318 15615.05 632.40 57261.30 88888.00 2000-11-13 18:37:12.587 318 15614.53 632.40 57260.56 88888.00 2000-11-13 18:37:13.587 318 15615.05 631.53 57261.17 88888.00 2000-11-13 18:37:14.587 318 15614.27 632.40 57260.68 88888.00 2000-11-13 18:37:15.587 318 15615.05 631.65 57260.81 88888.00 2000-11-13 18:37:16.587 318 15615.05 632.15 57260.93 88888.00 2000-11-13 18:37:17.587 318 15615.31 632.03 57260.56 88888.00 2000-11-13 18:37:18.587 318 15615.96 632.27 57260.56 88888.00 2000-11-13 18:37:19.587 318 15615.18 632.15 57261.05 88888.00 2000-11-13 18:37:20.587 318 15614.92 632.15 57260.93 88888.00 2000-11-13 18:37:21.587 318 15614.66 631.78 57260.56 88888.00 2000-11-13 18:37:22.587 318 15614.92 631.78 57261.17 88888.00 2000-11-13 18:37:23.587 318 15614.92 632.27 57261.79 88888.00 2000-11-13 18:37:24.587 318 15615.05 631.28 57261.54 88888.00 2000-11-13 18:37:25.587 318 15614.66 632.89 57261.54 88888.00 2000-11-13 18:37:26.587 318 15615.31 632.65 57261.42 88888.00 2000-11-13 18:37:27.587 318 15614.92 633.14 57260.44 88888.00 2000-11-13 18:37:28.587 318 15615.96 632.03 57261.17 88888.00 2000-11-13 18:37:29.587 318 15615.44 631.78 57261.54 88888.00 2000-11-13 18:37:30.587 318 15615.31 632.89 57261.30 88888.00 2000-11-13 18:37:31.587 318 15616.09 632.40 57261.54 88888.00 2000-11-13 18:37:32.587 318 15615.57 631.41 57261.66 88888.00 2000-11-13 18:37:33.587 318 15615.31 631.90 57261.17 88888.00 2000-11-13 18:37:34.587 318 15615.70 632.40 57261.54 88888.00 2000-11-13 18:37:35.587 318 15615.83 632.52 57261.66 88888.00 2000-11-13 18:37:36.587 318 15615.83 632.27 57261.54 88888.00 2000-11-13 18:37:37.587 318 15615.83 632.15 57261.91 88888.00 2000-11-13 18:37:38.587 318 15616.48 632.27 57261.17 88888.00 2000-11-13 18:37:39.587 318 15615.44 632.27 57261.91 88888.00 2000-11-13 18:37:40.587 318 15615.96 631.78 57261.66 88888.00 2000-11-13 18:37:41.587 318 15616.48 631.90 57261.66 88888.00 2000-11-13 18:37:42.587 318 15616.22 631.90 57262.03 88888.00 2000-11-13 18:37:43.587 318 15616.22 631.65 57261.30 88888.00 2000-11-13 18:37:44.587 318 15616.35 632.52 57261.17 88888.00 2000-11-13 18:37:45.587 318 15616.48 632.03 57261.17 88888.00 2000-11-13 18:37:46.587 318 15616.09 632.15 57261.79 88888.00 2000-11-13 18:37:47.587 318 15616.48 631.78 57262.03 88888.00 2000-11-13 18:37:48.587 318 15616.22 631.78 57261.54 88888.00 2000-11-13 18:37:49.587 318 15616.74 632.27 57261.42 88888.00 2000-11-13 18:37:50.587 318 15616.61 632.15 57261.54 88888.00 2000-11-13 18:37:51.587 318 15616.61 631.65 57262.15 88888.00 2000-11-13 18:37:52.587 318 15616.74 631.78 57261.91 88888.00 2000-11-13 18:37:53.587 318 15616.48 631.41 57262.15 88888.00 2000-11-13 18:37:54.587 318 15616.87 631.90 57261.54 88888.00 2000-11-13 18:37:55.587 318 15615.70 631.65 57262.27 88888.00 2000-11-13 18:37:56.587 318 15616.61 631.65 57262.39 88888.00 2000-11-13 18:37:57.587 318 15615.96 631.90 57262.03 88888.00 2000-11-13 18:37:58.587 318 15616.74 631.16 57262.76 88888.00 2000-11-13 18:37:59.587 318 15616.22 631.78 57262.27 88888.00 2000-11-13 18:38:00.587 318 15615.96 631.90 57262.15 88888.00 2000-11-13 18:38:01.587 318 15615.70 631.16 57262.03 88888.00 2000-11-13 18:38:02.587 318 15616.09 631.28 57262.03 88888.00 2000-11-13 18:38:03.587 318 15615.70 630.91 57262.15 88888.00 2000-11-13 18:38:04.587 318 15615.31 630.66 57262.03 88888.00 2000-11-13 18:38:05.587 318 15615.70 631.28 57262.64 88888.00 2000-11-13 18:38:06.587 318 15615.83 631.28 57262.64 88888.00 2000-11-13 18:38:07.587 318 15615.57 630.79 57262.52 88888.00 2000-11-13 18:38:08.587 318 15615.57 630.91 57262.15 88888.00 2000-11-13 18:38:09.587 318 15615.96 630.79 57262.03 88888.00 2000-11-13 18:38:10.587 318 15615.83 630.79 57262.03 88888.00 2000-11-13 18:38:11.587 318 15615.70 630.79 57262.39 88888.00 2000-11-13 18:38:12.587 318 15615.44 630.29 57263.62 88888.00 2000-11-13 18:38:13.587 318 15615.05 630.54 57262.03 88888.00 2000-11-13 18:38:14.587 318 15615.70 630.17 57262.52 88888.00 2000-11-13 18:38:15.587 318 15615.57 631.16 57262.89 88888.00 2000-11-13 18:38:16.587 318 15616.09 630.54 57262.64 88888.00 2000-11-13 18:38:17.587 318 15615.96 630.54 57262.52 88888.00 2000-11-13 18:38:18.587 318 15616.09 630.91 57262.64 88888.00 2000-11-13 18:38:19.587 318 15615.57 630.17 57263.25 88888.00 2000-11-13 18:38:20.587 318 15615.44 630.29 57262.39 88888.00 2000-11-13 18:38:21.587 318 15615.31 630.42 57262.64 88888.00 2000-11-13 18:38:22.587 318 15615.57 630.17 57262.15 88888.00 2000-11-13 18:38:23.587 318 15615.05 630.04 57262.76 88888.00 2000-11-13 18:38:24.587 318 15614.79 630.42 57262.52 88888.00 2000-11-13 18:38:25.587 318 15614.66 629.43 57262.27 88888.00 2000-11-13 18:38:26.587 318 15614.92 630.66 57263.25 88888.00 2000-11-13 18:38:27.587 318 15614.92 630.42 57262.64 88888.00 2000-11-13 18:38:28.587 318 15614.27 629.92 57262.39 88888.00 2000-11-13 18:38:29.587 318 15615.05 630.29 57261.91 88888.00 2000-11-13 18:38:30.587 318 15614.79 629.67 57262.64 88888.00 2000-11-13 18:38:31.587 318 15614.66 629.55 57262.64 88888.00 2000-11-13 18:38:32.587 318 15614.92 630.04 57262.52 88888.00 2000-11-13 18:38:33.587 318 15614.27 629.05 57262.27 88888.00 2000-11-13 18:38:34.587 318 15615.18 629.18 57262.15 88888.00 2000-11-13 18:38:35.587 318 15614.40 629.43 57262.39 88888.00 2000-11-13 18:38:36.587 318 15614.66 629.43 57262.89 88888.00 2000-11-13 18:38:37.587 318 15614.79 629.18 57262.27 88888.00 2000-11-13 18:38:38.587 318 15614.66 629.05 57262.52 88888.00 2000-11-13 18:38:39.587 318 15614.01 629.05 57262.27 88888.00 2000-11-13 18:38:40.587 318 15614.40 629.05 57262.27 88888.00 2000-11-13 18:38:41.587 318 15614.92 629.05 57262.03 88888.00 2000-11-13 18:38:42.587 318 15613.88 628.68 57262.64 88888.00 2000-11-13 18:38:43.587 318 15614.66 629.05 57262.64 88888.00 2000-11-13 18:38:44.587 318 15614.79 628.81 57263.01 88888.00 2000-11-13 18:38:45.587 318 15614.27 628.81 57262.39 88888.00 2000-11-13 18:38:46.587 318 15614.40 629.05 57263.01 88888.00 2000-11-13 18:38:47.587 318 15615.83 628.68 57262.27 88888.00 2000-11-13 18:38:48.587 318 15614.79 628.93 57262.76 88888.00 2000-11-13 18:38:49.587 318 15614.92 629.05 57262.39 88888.00 2000-11-13 18:38:50.587 318 15614.27 628.56 57262.52 88888.00 2000-11-13 18:38:51.587 318 15614.79 628.93 57262.52 88888.00 2000-11-13 18:38:52.587 318 15614.92 628.43 57262.27 88888.00 2000-11-13 18:38:53.587 318 15614.79 628.56 57262.03 88888.00 2000-11-13 18:38:54.587 318 15615.31 628.81 57262.52 88888.00 2000-11-13 18:38:55.587 318 15615.31 628.81 57263.01 88888.00 2000-11-13 18:38:56.587 318 15614.92 629.30 57262.39 88888.00 2000-11-13 18:38:57.587 318 15615.31 628.56 57262.52 88888.00 2000-11-13 18:38:58.587 318 15615.18 629.43 57263.01 88888.00 2000-11-13 18:38:59.587 318 15615.44 628.56 57262.52 88888.00 2000-11-13 18:39:00.587 318 15614.79 628.93 57262.64 88888.00 2000-11-13 18:39:01.587 318 15615.18 629.05 57262.76 88888.00 2000-11-13 18:39:02.587 318 15614.92 628.81 57262.89 88888.00 2000-11-13 18:39:03.587 318 15615.18 629.43 57262.76 88888.00 2000-11-13 18:39:04.587 318 15614.27 629.43 57262.76 88888.00 2000-11-13 18:39:05.587 318 15615.31 628.81 57262.76 88888.00 2000-11-13 18:39:06.587 318 15614.53 629.18 57262.03 88888.00 2000-11-13 18:39:07.587 318 15614.27 628.93 57262.64 88888.00 2000-11-13 18:39:08.587 318 15615.44 628.81 57262.89 88888.00 2000-11-13 18:39:09.587 318 15614.66 629.05 57262.52 88888.00 2000-11-13 18:39:10.587 318 15614.79 629.30 57263.01 88888.00 2000-11-13 18:39:11.587 318 15615.44 629.05 57263.01 88888.00 2000-11-13 18:39:12.587 318 15615.44 628.56 57262.89 88888.00 2000-11-13 18:39:13.587 318 15615.05 628.81 57263.01 88888.00 2000-11-13 18:39:14.587 318 15615.31 628.93 57262.64 88888.00 2000-11-13 18:39:15.587 318 15614.40 628.93 57262.76 88888.00 2000-11-13 18:39:16.587 318 15614.79 629.30 57262.89 88888.00 2000-11-13 18:39:17.587 318 15615.31 629.05 57262.39 88888.00 2000-11-13 18:39:18.587 318 15615.57 629.30 57262.64 88888.00 2000-11-13 18:39:19.587 318 15615.05 628.93 57263.01 88888.00 2000-11-13 18:39:20.587 318 15615.57 629.30 57262.27 88888.00 2000-11-13 18:39:21.587 318 15615.31 629.67 57262.89 88888.00 2000-11-13 18:39:22.587 318 15615.18 629.30 57262.64 88888.00 2000-11-13 18:39:23.587 318 15614.66 629.43 57263.01 88888.00 2000-11-13 18:39:24.587 318 15615.05 628.81 57262.89 88888.00 2000-11-13 18:39:25.587 318 15615.18 628.81 57262.76 88888.00 2000-11-13 18:39:26.587 318 15615.31 629.05 57262.52 88888.00 2000-11-13 18:39:27.587 318 15615.05 629.05 57262.76 88888.00 2000-11-13 18:39:28.587 318 15615.31 629.43 57262.39 88888.00 2000-11-13 18:39:29.587 318 15615.57 629.55 57262.89 88888.00 2000-11-13 18:39:30.587 318 15615.57 629.67 57262.15 88888.00 2000-11-13 18:39:31.587 318 15615.70 629.80 57262.89 88888.00 2000-11-13 18:39:32.587 318 15615.70 630.17 57262.39 88888.00 2000-11-13 18:39:33.587 318 15615.83 630.17 57261.91 88888.00 2000-11-13 18:39:34.587 318 15616.48 629.55 57262.76 88888.00 2000-11-13 18:39:35.587 318 15615.70 630.04 57262.39 88888.00 2000-11-13 18:39:36.587 318 15615.83 630.04 57262.52 88888.00 2000-11-13 18:39:37.587 318 15615.96 630.91 57263.01 88888.00 2000-11-13 18:39:38.587 318 15615.83 630.79 57262.64 88888.00 2000-11-13 18:39:39.587 318 15615.57 630.66 57263.13 88888.00 2000-11-13 18:39:40.587 318 15616.35 630.42 57262.76 88888.00 2000-11-13 18:39:41.587 318 15616.09 630.79 57262.52 88888.00 2000-11-13 18:39:42.587 318 15615.31 630.91 57262.52 88888.00 2000-11-13 18:39:43.587 318 15615.57 631.04 57263.25 88888.00 2000-11-13 18:39:44.587 318 15615.44 631.28 57263.50 88888.00 2000-11-13 18:39:45.587 318 15615.18 631.28 57262.76 88888.00 2000-11-13 18:39:46.587 318 15615.31 631.53 57262.27 88888.00 2000-11-13 18:39:47.587 318 15615.18 631.28 57262.76 88888.00 2000-11-13 18:39:48.587 318 15614.79 631.53 57262.64 88888.00 2000-11-13 18:39:49.587 318 15615.05 630.66 57263.38 88888.00 2000-11-13 18:39:50.587 318 15615.70 631.78 57262.39 88888.00 2000-11-13 18:39:51.587 318 15615.31 631.16 57262.64 88888.00 2000-11-13 18:39:52.587 318 15615.57 631.90 57262.64 88888.00 2000-11-13 18:39:53.587 318 15614.92 631.41 57262.15 88888.00 2000-11-13 18:39:54.587 318 15615.05 631.04 57262.39 88888.00 2000-11-13 18:39:55.587 318 15614.92 630.54 57262.76 88888.00 2000-11-13 18:39:56.587 318 15615.18 630.91 57262.76 88888.00 2000-11-13 18:39:57.587 318 15615.18 631.16 57262.89 88888.00 2000-11-13 18:39:58.587 318 15614.66 631.41 57262.76 88888.00 2000-11-13 18:39:59.587 318 15615.18 631.28 57262.64 88888.00 2000-11-13 18:40:00.587 318 15614.01 631.53 57262.89 88888.00 2000-11-13 18:40:01.587 318 15614.53 631.16 57263.25 88888.00 2000-11-13 18:40:02.587 318 15614.53 631.28 57262.89 88888.00 2000-11-13 18:40:03.587 318 15614.01 631.41 57263.01 88888.00 2000-11-13 18:40:04.587 318 15614.53 631.41 57261.91 88888.00 2000-11-13 18:40:05.587 318 15614.79 631.16 57262.52 88888.00 2000-11-13 18:40:06.587 318 15613.88 631.41 57262.39 88888.00 2000-11-13 18:40:07.587 318 15614.66 631.65 57262.64 88888.00 2000-11-13 18:40:08.587 318 15613.88 631.16 57262.27 88888.00 2000-11-13 18:40:09.587 318 15614.66 631.78 57262.39 88888.00 2000-11-13 18:40:10.587 318 15614.14 631.53 57261.66 88888.00 2000-11-13 18:40:11.587 318 15613.75 632.03 57262.39 88888.00 2000-11-13 18:40:12.587 318 15614.14 632.15 57262.76 88888.00 2000-11-13 18:40:13.587 318 15613.88 632.03 57262.15 88888.00 2000-11-13 18:40:14.587 318 15614.40 632.52 57262.27 88888.00 2000-11-13 18:40:15.587 318 15614.40 633.02 57262.76 88888.00 2000-11-13 18:40:16.587 318 15614.40 631.90 57262.52 88888.00 2000-11-13 18:40:17.587 318 15614.40 633.02 57262.15 88888.00 2000-11-13 18:40:18.587 318 15614.27 632.65 57261.91 88888.00 2000-11-13 18:40:19.587 318 15614.92 633.02 57262.39 88888.00 2000-11-13 18:40:20.587 318 15614.01 633.14 57262.39 88888.00 2000-11-13 18:40:21.587 318 15614.14 632.77 57262.76 88888.00 2000-11-13 18:40:22.587 318 15614.53 633.02 57262.39 88888.00 2000-11-13 18:40:23.587 318 15614.79 633.64 57262.64 88888.00 2000-11-13 18:40:24.587 318 15614.27 633.14 57263.13 88888.00 2000-11-13 18:40:25.587 318 15614.53 633.14 57262.39 88888.00 2000-11-13 18:40:26.587 318 15615.05 633.26 57262.15 88888.00 2000-11-13 18:40:27.587 318 15614.66 633.26 57262.52 88888.00 2000-11-13 18:40:28.587 318 15614.53 633.26 57261.79 88888.00 2000-11-13 18:40:29.587 318 15614.53 633.02 57262.52 88888.00 2000-11-13 18:40:30.587 318 15614.40 632.89 57261.79 88888.00 2000-11-13 18:40:31.587 318 15614.53 633.64 57262.64 88888.00 2000-11-13 18:40:32.587 318 15614.66 633.39 57262.27 88888.00 2000-11-13 18:40:33.587 318 15614.53 633.26 57262.27 88888.00 2000-11-13 18:40:34.587 318 15614.14 632.89 57262.15 88888.00 2000-11-13 18:40:35.587 318 15614.14 633.26 57262.39 88888.00 2000-11-13 18:40:36.587 318 15614.14 633.88 57262.39 88888.00 2000-11-13 18:40:37.587 318 15614.66 632.89 57262.03 88888.00 2000-11-13 18:40:38.587 318 15614.14 632.89 57262.03 88888.00 2000-11-13 18:40:39.587 318 15614.01 633.14 57262.76 88888.00 2000-11-13 18:40:40.587 318 15614.01 633.14 57262.39 88888.00 2000-11-13 18:40:41.587 318 15614.53 633.02 57261.66 88888.00 2000-11-13 18:40:42.587 318 15613.62 632.89 57262.27 88888.00 2000-11-13 18:40:43.587 318 15614.40 633.26 57261.66 88888.00 2000-11-13 18:40:44.587 318 15614.14 633.26 57262.03 88888.00 2000-11-13 18:40:45.587 318 15614.14 633.14 57262.15 88888.00 2000-11-13 18:40:46.587 318 15614.40 632.52 57261.54 88888.00 2000-11-13 18:40:47.587 318 15614.53 633.26 57262.15 88888.00 2000-11-13 18:40:48.587 318 15614.40 633.14 57262.52 88888.00 2000-11-13 18:40:49.587 318 15614.79 633.26 57261.91 88888.00 2000-11-13 18:40:50.587 318 15614.79 633.51 57261.91 88888.00 2000-11-13 18:40:51.587 318 15614.53 633.14 57262.03 88888.00 2000-11-13 18:40:52.587 318 15614.92 633.51 57261.66 88888.00 2000-11-13 18:40:53.587 318 15614.66 633.64 57262.27 88888.00 2000-11-13 18:40:54.587 318 15614.53 633.39 57261.91 88888.00 2000-11-13 18:40:55.587 318 15614.14 633.39 57261.79 88888.00 2000-11-13 18:40:56.587 318 15614.92 634.01 57262.27 88888.00 2000-11-13 18:40:57.587 318 15614.92 634.26 57262.39 88888.00 2000-11-13 18:40:58.587 318 15614.92 634.50 57262.39 88888.00 2000-11-13 18:40:59.587 318 15614.27 634.26 57261.91 88888.00 2000-11-13 18:41:00.587 318 15614.92 633.64 57261.66 88888.00 2000-11-13 18:41:01.587 318 15614.40 634.38 57261.66 88888.00 2000-11-13 18:41:02.587 318 15614.66 634.13 57262.15 88888.00 2000-11-13 18:41:03.587 318 15614.79 634.87 57261.42 88888.00 2000-11-13 18:41:04.587 318 15614.53 634.01 57262.03 88888.00 2000-11-13 18:41:05.587 318 15614.53 634.63 57261.91 88888.00 2000-11-13 18:41:06.587 318 15614.79 634.87 57261.66 88888.00 2000-11-13 18:41:07.587 318 15614.01 634.38 57261.05 88888.00 2000-11-13 18:41:08.587 318 15614.53 635.62 57261.91 88888.00 2000-11-13 18:41:09.587 318 15614.14 635.25 57261.66 88888.00 2000-11-13 18:41:10.587 318 15614.66 635.37 57261.42 88888.00 2000-11-13 18:41:11.587 318 15614.27 635.12 57261.66 88888.00 2000-11-13 18:41:12.587 318 15614.79 634.75 57260.93 88888.00 2000-11-13 18:41:13.587 318 15614.14 634.26 57261.66 88888.00 2000-11-13 18:41:14.587 318 15614.01 635.25 57261.66 88888.00 2000-11-13 18:41:15.587 318 15614.40 635.62 57262.03 88888.00 2000-11-13 18:41:16.587 318 15614.40 635.12 57261.66 88888.00 2000-11-13 18:41:17.587 318 15614.53 635.37 57261.54 88888.00 2000-11-13 18:41:18.587 318 15614.53 635.00 57261.54 88888.00 2000-11-13 18:41:19.587 318 15614.53 635.25 57261.42 88888.00 2000-11-13 18:41:20.587 318 15614.01 634.87 57261.17 88888.00 2000-11-13 18:41:21.587 318 15614.66 635.00 57261.05 88888.00 2000-11-13 18:41:22.587 318 15614.53 635.74 57261.91 88888.00 2000-11-13 18:41:23.587 318 15614.92 635.49 57261.42 88888.00 2000-11-13 18:41:24.587 318 15614.40 635.25 57261.54 88888.00 2000-11-13 18:41:25.587 318 15614.66 634.63 57261.66 88888.00 2000-11-13 18:41:26.587 318 15614.14 635.00 57261.30 88888.00 2000-11-13 18:41:27.587 318 15614.27 635.00 57260.68 88888.00 2000-11-13 18:41:28.587 318 15614.79 634.87 57261.30 88888.00 2000-11-13 18:41:29.587 318 15614.79 634.75 57261.30 88888.00 2000-11-13 18:41:30.587 318 15614.14 635.12 57261.30 88888.00 2000-11-13 18:41:31.587 318 15614.53 635.00 57262.03 88888.00 2000-11-13 18:41:32.587 318 15615.05 635.12 57261.42 88888.00 2000-11-13 18:41:33.587 318 15614.79 635.37 57261.05 88888.00 2000-11-13 18:41:34.587 318 15614.40 634.75 57260.93 88888.00 2000-11-13 18:41:35.587 318 15614.01 634.75 57261.42 88888.00 2000-11-13 18:41:36.587 318 15614.27 635.87 57261.17 88888.00 2000-11-13 18:41:37.587 318 15614.40 635.12 57261.30 88888.00 2000-11-13 18:41:38.587 318 15614.27 635.25 57261.30 88888.00 2000-11-13 18:41:39.587 318 15614.27 634.75 57260.44 88888.00 2000-11-13 18:41:40.587 318 15613.88 635.62 57260.93 88888.00 2000-11-13 18:41:41.587 318 15614.14 635.00 57261.30 88888.00 2000-11-13 18:41:42.587 318 15613.62 635.62 57260.68 88888.00 2000-11-13 18:41:43.587 318 15614.27 635.74 57261.79 88888.00 2000-11-13 18:41:44.587 318 15614.27 635.74 57260.93 88888.00 2000-11-13 18:41:45.587 318 15614.27 635.37 57260.44 88888.00 2000-11-13 18:41:46.587 318 15614.01 635.37 57261.05 88888.00 2000-11-13 18:41:47.587 318 15613.62 635.25 57260.93 88888.00 2000-11-13 18:41:48.587 318 15614.27 635.12 57260.93 88888.00 2000-11-13 18:41:49.587 318 15614.53 635.62 57260.56 88888.00 2000-11-13 18:41:50.587 318 15614.40 635.12 57260.44 88888.00 2000-11-13 18:41:51.587 318 15614.40 634.87 57260.44 88888.00 2000-11-13 18:41:52.587 318 15614.53 635.12 57260.93 88888.00 2000-11-13 18:41:53.587 318 15614.53 634.87 57260.93 88888.00 2000-11-13 18:41:54.587 318 15614.79 635.62 57261.30 88888.00 2000-11-13 18:41:55.587 318 15614.53 634.26 57261.05 88888.00 2000-11-13 18:41:56.587 318 15614.14 635.49 57260.68 88888.00 2000-11-13 18:41:57.587 318 15614.40 635.12 57260.81 88888.00 2000-11-13 18:41:58.587 318 15614.92 635.12 57260.56 88888.00 2000-11-13 18:41:59.587 318 15615.44 635.25 57260.68 88888.00 2000-11-13 18:42:00.587 318 15615.31 635.12 57260.81 88888.00 2000-11-13 18:42:01.587 318 15614.79 635.12 57260.81 88888.00 2000-11-13 18:42:02.587 318 15615.57 635.25 57260.81 88888.00 2000-11-13 18:42:03.587 318 15615.70 635.12 57260.56 88888.00 2000-11-13 18:42:04.587 318 15616.74 634.87 57260.93 88888.00 2000-11-13 18:42:05.587 318 15616.09 633.88 57260.93 88888.00 2000-11-13 18:42:06.587 318 15615.83 634.87 57261.05 88888.00 2000-11-13 18:42:07.587 318 15617.00 634.13 57261.42 88888.00 2000-11-13 18:42:08.587 318 15617.52 634.38 57260.56 88888.00 2000-11-13 18:42:09.587 318 15616.35 634.50 57261.17 88888.00 2000-11-13 18:42:10.587 318 15616.74 633.64 57261.42 88888.00 2000-11-13 18:42:11.587 318 15615.83 633.51 57261.05 88888.00 2000-11-13 18:42:12.587 318 15615.96 633.64 57261.05 88888.00 2000-11-13 18:42:13.587 318 15615.83 633.26 57261.54 88888.00 2000-11-13 18:42:14.587 318 15615.70 633.39 57260.93 88888.00 2000-11-13 18:42:15.587 318 15615.83 634.13 57260.93 88888.00 2000-11-13 18:42:16.587 318 15615.70 633.88 57261.17 88888.00 2000-11-13 18:42:17.587 318 15615.44 634.50 57260.81 88888.00 2000-11-13 18:42:18.587 318 15615.96 633.64 57260.81 88888.00 2000-11-13 18:42:19.587 318 15615.31 632.89 57261.79 88888.00 2000-11-13 18:42:20.587 318 15615.44 633.76 57261.66 88888.00 2000-11-13 18:42:21.587 318 15615.05 633.26 57261.66 88888.00 2000-11-13 18:42:22.587 318 15616.09 633.51 57261.05 88888.00 2000-11-13 18:42:23.587 318 15615.70 633.76 57261.66 88888.00 2000-11-13 18:42:24.587 318 15615.96 634.38 57261.17 88888.00 2000-11-13 18:42:25.587 318 15616.09 633.51 57261.66 88888.00 2000-11-13 18:42:26.587 318 15616.87 634.26 57260.93 88888.00 2000-11-13 18:42:27.587 318 15616.48 633.76 57261.66 88888.00 2000-11-13 18:42:28.587 318 15616.87 633.64 57261.17 88888.00 2000-11-13 18:42:29.587 318 15616.48 632.65 57261.30 88888.00 2000-11-13 18:42:30.587 318 15616.61 633.64 57261.17 88888.00 2000-11-13 18:42:31.587 318 15616.87 632.89 57261.05 88888.00 2000-11-13 18:42:32.587 318 15617.39 633.14 57261.66 88888.00 2000-11-13 18:42:33.587 318 15617.39 632.77 57261.91 88888.00 2000-11-13 18:42:34.587 318 15617.26 632.77 57261.42 88888.00 2000-11-13 18:42:35.587 318 15616.48 632.40 57261.17 88888.00 2000-11-13 18:42:36.587 318 15616.87 631.78 57261.79 88888.00 2000-11-13 18:42:37.587 318 15617.91 632.03 57261.42 88888.00 2000-11-13 18:42:38.587 318 15616.74 632.15 57260.81 88888.00 2000-11-13 18:42:39.587 318 15616.74 632.27 57261.30 88888.00 2000-11-13 18:42:40.587 318 15616.48 632.65 57261.66 88888.00 2000-11-13 18:42:41.587 318 15617.26 632.15 57261.79 88888.00 2000-11-13 18:42:42.587 318 15616.48 631.90 57261.66 88888.00 2000-11-13 18:42:43.587 318 15616.35 632.03 57261.66 88888.00 2000-11-13 18:42:44.587 318 15615.83 631.90 57262.03 88888.00 2000-11-13 18:42:45.587 318 15616.35 632.40 57261.79 88888.00 2000-11-13 18:42:46.587 318 15616.61 632.03 57261.54 88888.00 2000-11-13 18:42:47.587 318 15616.87 632.15 57261.79 88888.00 2000-11-13 18:42:48.587 318 15616.35 632.03 57261.79 88888.00 2000-11-13 18:42:49.587 318 15616.74 632.40 57261.91 88888.00 2000-11-13 18:42:50.587 318 15616.61 632.15 57261.79 88888.00 2000-11-13 18:42:51.587 318 15616.48 631.90 57262.03 88888.00 2000-11-13 18:42:52.587 318 15616.48 631.90 57262.15 88888.00 2000-11-13 18:42:53.587 318 15616.74 632.27 57261.79 88888.00 2000-11-13 18:42:54.587 318 15617.26 632.52 57262.03 88888.00 2000-11-13 18:42:55.587 318 15617.00 632.89 57261.42 88888.00 2000-11-13 18:42:56.587 318 15617.52 632.15 57261.91 88888.00 2000-11-13 18:42:57.587 318 15617.39 632.27 57261.42 88888.00 2000-11-13 18:42:58.587 318 15617.78 632.27 57261.79 88888.00 2000-11-13 18:42:59.587 318 15617.65 632.89 57260.93 88888.00 2000-11-13 18:43:00.587 318 15617.00 632.27 57262.03 88888.00 2000-11-13 18:43:01.587 318 15617.91 632.27 57262.03 88888.00 2000-11-13 18:43:02.587 318 15617.78 631.90 57261.91 88888.00 2000-11-13 18:43:03.587 318 15617.52 632.40 57262.52 88888.00 2000-11-13 18:43:04.587 318 15618.43 631.90 57261.66 88888.00 2000-11-13 18:43:05.587 318 15617.78 631.41 57261.91 88888.00 2000-11-13 18:43:06.587 318 15617.39 632.52 57261.91 88888.00 2000-11-13 18:43:07.587 318 15618.17 630.91 57261.17 88888.00 2000-11-13 18:43:08.587 318 15617.78 631.65 57262.15 88888.00 2000-11-13 18:43:09.587 318 15618.04 631.53 57262.52 88888.00 2000-11-13 18:43:10.587 318 15618.17 632.03 57262.03 88888.00 2000-11-13 18:43:11.587 318 15618.04 631.65 57262.39 88888.00 2000-11-13 18:43:12.587 318 15617.65 632.03 57262.15 88888.00 2000-11-13 18:43:13.587 318 15617.52 632.15 57262.52 88888.00 2000-11-13 18:43:14.587 318 15617.26 631.90 57262.52 88888.00 2000-11-13 18:43:15.587 318 15617.00 631.78 57262.39 88888.00 2000-11-13 18:43:16.587 318 15616.61 632.03 57262.64 88888.00 2000-11-13 18:43:17.587 318 15616.74 631.90 57263.25 88888.00 2000-11-13 18:43:18.587 318 15616.74 631.90 57262.27 88888.00 2000-11-13 18:43:19.587 318 15616.87 631.65 57262.27 88888.00 2000-11-13 18:43:20.587 318 15616.74 631.53 57262.39 88888.00 2000-11-13 18:43:21.587 318 15616.61 632.15 57261.91 88888.00 2000-11-13 18:43:22.587 318 15616.35 631.90 57262.27 88888.00 2000-11-13 18:43:23.587 318 15616.61 631.65 57262.27 88888.00 2000-11-13 18:43:24.587 318 15617.00 631.65 57262.27 88888.00 2000-11-13 18:43:25.587 318 15616.22 631.78 57262.03 88888.00 2000-11-13 18:43:26.587 318 15616.74 631.41 57262.39 88888.00 2000-11-13 18:43:27.587 318 15616.35 632.03 57262.27 88888.00 2000-11-13 18:43:28.587 318 15615.96 631.53 57262.64 88888.00 2000-11-13 18:43:29.587 318 15616.87 632.27 57262.64 88888.00 2000-11-13 18:43:30.587 318 15616.48 630.91 57262.27 88888.00 2000-11-13 18:43:31.587 318 15617.13 630.66 57262.15 88888.00 2000-11-13 18:43:32.587 318 15616.61 631.53 57262.89 88888.00 2000-11-13 18:43:33.587 318 15616.48 630.66 57262.03 88888.00 2000-11-13 18:43:34.587 318 15616.61 631.16 57261.66 88888.00 2000-11-13 18:43:35.587 318 15617.13 630.79 57262.39 88888.00 2000-11-13 18:43:36.587 318 15616.61 631.16 57262.27 88888.00 2000-11-13 18:43:37.587 318 15616.22 631.16 57261.91 88888.00 2000-11-13 18:43:38.587 318 15616.74 631.16 57262.52 88888.00 2000-11-13 18:43:39.587 318 15616.22 630.79 57262.76 88888.00 2000-11-13 18:43:40.587 318 15616.35 631.04 57262.27 88888.00 2000-11-13 18:43:41.587 318 15616.48 631.41 57262.03 88888.00 2000-11-13 18:43:42.587 318 15616.09 631.28 57263.13 88888.00 2000-11-13 18:43:43.587 318 15616.87 632.03 57262.39 88888.00 2000-11-13 18:43:44.587 318 15616.35 631.78 57262.89 88888.00 2000-11-13 18:43:45.587 318 15616.74 631.28 57263.38 88888.00 2000-11-13 18:43:46.587 318 15616.61 631.78 57263.38 88888.00 2000-11-13 18:43:47.587 318 15615.96 631.53 57263.25 88888.00 2000-11-13 18:43:48.587 318 15616.09 631.53 57263.01 88888.00 2000-11-13 18:43:49.587 318 15615.44 631.16 57263.01 88888.00 2000-11-13 18:43:50.587 318 15615.70 631.65 57262.27 88888.00 2000-11-13 18:43:51.587 318 15615.83 631.41 57263.25 88888.00 2000-11-13 18:43:52.587 318 15615.83 631.65 57263.13 88888.00 2000-11-13 18:43:53.587 318 15616.22 631.41 57262.52 88888.00 2000-11-13 18:43:54.587 318 15616.35 631.78 57262.64 88888.00 2000-11-13 18:43:55.587 318 15616.35 631.16 57262.89 88888.00 2000-11-13 18:43:56.587 318 15616.35 630.91 57262.76 88888.00 2000-11-13 18:43:57.587 318 15616.48 630.54 57263.13 88888.00 2000-11-13 18:43:58.587 318 15616.35 631.16 57262.89 88888.00 2000-11-13 18:43:59.587 318 15615.96 630.42 57263.38 88888.00 2000-11-13 18:44:00.587 318 15616.09 630.17 57263.38 88888.00 2000-11-13 18:44:01.587 318 15615.57 630.42 57263.25 88888.00 2000-11-13 18:44:02.587 318 15615.31 629.67 57262.64 88888.00 2000-11-13 18:44:03.587 318 15616.09 629.43 57262.89 88888.00 2000-11-13 18:44:04.587 318 15615.05 629.80 57263.13 88888.00 2000-11-13 18:44:05.587 318 15614.40 629.67 57263.38 88888.00 2000-11-13 18:44:06.587 318 15614.66 629.80 57262.89 88888.00 2000-11-13 18:44:07.587 318 15614.53 630.17 57263.01 88888.00 2000-11-13 18:44:08.587 318 15614.92 629.80 57263.25 88888.00 2000-11-13 18:44:09.587 318 15614.40 630.29 57263.13 88888.00 2000-11-13 18:44:10.587 318 15615.18 630.29 57262.76 88888.00 2000-11-13 18:44:11.587 318 15614.66 630.29 57262.89 88888.00 2000-11-13 18:44:12.587 318 15614.01 630.17 57263.01 88888.00 2000-11-13 18:44:13.587 318 15615.31 630.42 57263.50 88888.00 2000-11-13 18:44:14.587 318 15614.01 631.04 57263.86 88888.00 2000-11-13 18:44:15.587 318 15614.66 629.92 57263.01 88888.00 2000-11-13 18:44:16.587 318 15615.05 630.91 57262.52 88888.00 2000-11-13 18:44:17.587 318 15614.92 631.04 57262.76 88888.00 2000-11-13 18:44:18.587 318 15614.27 631.16 57263.01 88888.00 2000-11-13 18:44:19.587 318 15614.66 630.91 57262.64 88888.00 2000-11-13 18:44:20.587 318 15614.92 630.42 57263.01 88888.00 2000-11-13 18:44:21.587 318 15614.40 630.91 57262.64 88888.00 2000-11-13 18:44:22.587 318 15614.79 630.79 57262.64 88888.00 2000-11-13 18:44:23.587 318 15615.05 630.91 57262.52 88888.00 2000-11-13 18:44:24.587 318 15614.66 630.54 57263.01 88888.00 2000-11-13 18:44:25.587 318 15615.05 630.29 57262.39 88888.00 2000-11-13 18:44:26.587 318 15614.14 629.92 57262.89 88888.00 2000-11-13 18:44:27.587 318 15613.88 630.42 57263.50 88888.00 2000-11-13 18:44:28.587 318 15614.01 630.04 57262.64 88888.00 2000-11-13 18:44:29.587 318 15613.62 630.42 57263.13 88888.00 2000-11-13 18:44:30.587 318 15614.14 629.30 57263.13 88888.00 2000-11-13 18:44:31.587 318 15613.23 629.43 57263.38 88888.00 2000-11-13 18:44:32.587 318 15613.10 629.30 57262.76 88888.00 2000-11-13 18:44:33.587 318 15612.71 629.05 57263.13 88888.00 2000-11-13 18:44:34.587 318 15612.19 628.81 57262.39 88888.00 2000-11-13 18:44:35.587 318 15612.84 628.81 57263.38 88888.00 2000-11-13 18:44:36.587 318 15611.67 629.05 57263.38 88888.00 2000-11-13 18:44:37.587 318 15611.54 629.05 57263.50 88888.00 2000-11-13 18:44:38.587 318 15611.42 628.06 57262.64 88888.00 2000-11-13 18:44:39.587 318 15610.76 628.56 57262.76 88888.00 2000-11-13 18:44:40.587 318 15610.76 628.56 57262.52 88888.00 2000-11-13 18:44:41.587 318 15610.63 628.81 57262.39 88888.00 2000-11-13 18:44:42.587 318 15610.76 628.68 57262.64 88888.00 2000-11-13 18:44:43.587 318 15610.76 628.93 57262.89 88888.00 2000-11-13 18:44:44.587 318 15610.38 627.94 57262.39 88888.00 2000-11-13 18:44:45.587 318 15610.12 629.80 57262.64 88888.00 2000-11-13 18:44:46.587 318 15609.86 629.30 57261.54 88888.00 2000-11-13 18:44:47.587 318 15610.38 629.43 57262.15 88888.00 2000-11-13 18:44:48.587 318 15609.86 629.55 57263.01 88888.00 2000-11-13 18:44:49.587 318 15610.50 629.43 57261.66 88888.00 2000-11-13 18:44:50.587 318 15610.76 628.81 57261.91 88888.00 2000-11-13 18:44:51.587 318 15611.03 628.43 57263.01 88888.00 2000-11-13 18:44:52.587 318 15611.67 629.80 57262.52 88888.00 2000-11-13 18:44:53.587 318 15611.29 629.43 57261.42 88888.00 2000-11-13 18:44:54.587 318 15611.54 629.67 57261.91 88888.00 2000-11-13 18:44:55.587 318 15611.03 630.17 57261.54 88888.00 2000-11-13 18:44:56.587 318 15611.42 629.30 57262.03 88888.00 2000-11-13 18:44:57.587 318 15611.42 629.67 57262.27 88888.00 2000-11-13 18:44:58.587 318 15611.42 629.80 57262.76 88888.00 2000-11-13 18:44:59.587 318 15611.16 629.67 57262.03 88888.00 2000-11-13 18:45:00.587 318 15611.29 629.67 57262.64 88888.00 2000-11-13 18:45:01.587 318 15611.54 629.55 57262.39 88888.00 2000-11-13 18:45:02.587 318 15610.50 629.67 57262.39 88888.00 2000-11-13 18:45:03.587 318 15611.16 628.56 57262.39 88888.00 2000-11-13 18:45:04.587 318 15610.89 629.05 57262.03 88888.00 2000-11-13 18:45:05.587 318 15610.76 629.05 57262.64 88888.00 2000-11-13 18:45:06.587 318 15610.89 628.31 57261.91 88888.00 2000-11-13 18:45:07.587 318 15610.89 628.93 57262.03 88888.00 2000-11-13 18:45:08.587 318 15610.76 629.30 57261.66 88888.00 2000-11-13 18:45:09.587 318 15610.25 628.43 57262.27 88888.00 2000-11-13 18:45:10.587 318 15610.25 628.43 57262.52 88888.00 2000-11-13 18:45:11.587 318 15610.50 628.31 57262.39 88888.00 2000-11-13 18:45:12.587 318 15610.38 628.56 57261.54 88888.00 2000-11-13 18:45:13.587 318 15610.63 628.19 57261.91 88888.00 2000-11-13 18:45:14.587 318 15610.25 628.81 57261.91 88888.00 2000-11-13 18:45:15.587 318 15609.86 628.43 57261.42 88888.00 2000-11-13 18:45:16.587 318 15610.38 628.93 57261.91 88888.00 2000-11-13 18:45:17.587 318 15609.99 628.43 57262.27 88888.00 2000-11-13 18:45:18.587 318 15609.60 628.06 57261.30 88888.00 2000-11-13 18:45:19.587 318 15610.50 628.68 57261.30 88888.00 2000-11-13 18:45:20.587 318 15609.34 628.31 57261.54 88888.00 2000-11-13 18:45:21.587 318 15609.60 628.56 57261.05 88888.00 2000-11-13 18:45:22.587 318 15609.47 628.19 57261.05 88888.00 2000-11-13 18:45:23.587 318 15609.73 628.19 57261.17 88888.00 2000-11-13 18:45:24.587 318 15609.34 628.31 57261.17 88888.00 2000-11-13 18:45:25.587 318 15609.86 628.19 57261.79 88888.00 2000-11-13 18:45:26.587 318 15610.12 628.68 57261.66 88888.00 2000-11-13 18:45:27.587 318 15609.60 628.06 57261.42 88888.00 2000-11-13 18:45:28.587 318 15608.95 628.06 57261.42 88888.00 2000-11-13 18:45:29.587 318 15609.34 628.06 57261.05 88888.00 2000-11-13 18:45:30.587 318 15609.60 627.69 57261.54 88888.00 2000-11-13 18:45:31.587 318 15609.60 628.06 57261.17 88888.00 2000-11-13 18:45:32.587 318 15609.60 628.43 57261.30 88888.00 2000-11-13 18:45:33.587 318 15609.60 627.94 57260.44 88888.00 2000-11-13 18:45:34.587 318 15609.73 628.06 57260.93 88888.00 2000-11-13 18:45:35.587 318 15609.60 628.06 57260.81 88888.00 2000-11-13 18:45:36.587 318 15609.73 628.06 57261.42 88888.00 2000-11-13 18:45:37.587 318 15609.86 628.06 57261.30 88888.00 2000-11-13 18:45:38.587 318 15609.21 627.94 57260.81 88888.00 2000-11-13 18:45:39.587 318 15609.47 628.56 57261.42 88888.00 2000-11-13 18:45:40.587 318 15609.47 628.68 57261.17 88888.00 2000-11-13 18:45:41.587 318 15608.56 628.43 57260.68 88888.00 2000-11-13 18:45:42.587 318 15608.43 628.43 57261.66 88888.00 2000-11-13 18:45:43.587 318 15608.43 628.81 57261.17 88888.00 2000-11-13 18:45:44.587 318 15608.30 628.56 57260.81 88888.00 2000-11-13 18:45:45.587 318 15608.69 628.56 57261.30 88888.00 2000-11-13 18:45:46.587 318 15608.43 628.56 57260.93 88888.00 2000-11-13 18:45:47.587 318 15608.17 628.06 57260.81 88888.00 2000-11-13 18:45:48.587 318 15608.30 627.94 57260.44 88888.00 2000-11-13 18:45:49.587 318 15607.91 628.81 57260.81 88888.00 2000-11-13 18:45:50.587 318 15607.65 628.43 57261.30 88888.00 2000-11-13 18:45:51.587 318 15607.65 628.19 57260.20 88888.00 2000-11-13 18:45:52.587 318 15608.56 628.68 57260.44 88888.00 2000-11-13 18:45:53.587 318 15607.52 628.56 57260.56 88888.00 2000-11-13 18:45:54.587 318 15607.52 628.56 57260.68 88888.00 2000-11-13 18:45:55.587 318 15607.26 628.93 57261.42 88888.00 2000-11-13 18:45:56.587 318 15607.78 628.68 57260.81 88888.00 2000-11-13 18:45:57.587 318 15608.04 628.56 57260.07 88888.00 2000-11-13 18:45:58.587 318 15608.04 628.93 57260.68 88888.00 2000-11-13 18:45:59.587 318 15607.39 627.69 57260.32 88888.00 2000-11-13 18:46:00.587 318 15607.13 627.44 57260.56 88888.00 2000-11-13 18:46:01.587 318 15607.26 628.06 57260.32 88888.00 2000-11-13 18:46:02.587 318 15607.26 628.06 57259.71 88888.00 2000-11-13 18:46:03.587 318 15606.61 627.94 57260.68 88888.00 2000-11-13 18:46:04.587 318 15607.26 628.31 57260.68 88888.00 2000-11-13 18:46:05.587 318 15606.74 627.94 57260.32 88888.00 2000-11-13 18:46:06.587 318 15606.61 628.56 57259.95 88888.00 2000-11-13 18:46:07.587 318 15606.35 627.94 57259.95 88888.00 2000-11-13 18:46:08.587 318 15605.70 628.06 57260.32 88888.00 2000-11-13 18:46:09.587 318 15605.70 628.31 57259.83 88888.00 2000-11-13 18:46:10.587 318 15605.44 628.06 57259.95 88888.00 2000-11-13 18:46:11.587 318 15605.57 628.06 57260.32 88888.00 2000-11-13 18:46:12.587 318 15605.44 628.19 57259.95 88888.00 2000-11-13 18:46:13.587 318 15605.31 628.43 57259.95 88888.00 2000-11-13 18:46:14.587 318 15605.44 628.43 57260.32 88888.00 2000-11-13 18:46:15.587 318 15605.57 628.31 57259.95 88888.00 2000-11-13 18:46:16.587 318 15604.92 628.31 57260.32 88888.00 2000-11-13 18:46:17.587 318 15604.92 628.31 57260.68 88888.00 2000-11-13 18:46:18.587 318 15605.05 627.81 57259.95 88888.00 2000-11-13 18:46:19.587 318 15604.92 629.30 57259.95 88888.00 2000-11-13 18:46:20.587 318 15605.31 629.30 57259.71 88888.00 2000-11-13 18:46:21.587 318 15605.18 628.68 57259.95 88888.00 2000-11-13 18:46:22.587 318 15605.44 629.18 57260.20 88888.00 2000-11-13 18:46:23.587 318 15604.92 629.55 57259.83 88888.00 2000-11-13 18:46:24.587 318 15605.31 629.05 57259.95 88888.00 2000-11-13 18:46:25.587 318 15605.05 629.55 57259.95 88888.00 2000-11-13 18:46:26.587 318 15605.70 629.43 57259.59 88888.00 2000-11-13 18:46:27.587 318 15605.70 629.43 57260.20 88888.00 2000-11-13 18:46:28.587 318 15605.57 629.18 57260.56 88888.00 2000-11-13 18:46:29.587 318 15605.05 629.67 57259.71 88888.00 2000-11-13 18:46:30.587 318 15605.05 629.92 57259.71 88888.00 2000-11-13 18:46:31.587 318 15605.70 629.43 57258.97 88888.00 2000-11-13 18:46:32.587 318 15605.05 629.18 57259.95 88888.00 2000-11-13 18:46:33.587 318 15605.57 629.92 57259.59 88888.00 2000-11-13 18:46:34.587 318 15604.53 629.92 57259.95 88888.00 2000-11-13 18:46:35.587 318 15604.79 629.43 57259.71 88888.00 2000-11-13 18:46:36.587 318 15605.31 629.30 57259.71 88888.00 2000-11-13 18:46:37.587 318 15605.44 629.92 57259.59 88888.00 2000-11-13 18:46:38.587 318 15605.18 629.80 57259.71 88888.00 2000-11-13 18:46:39.587 318 15604.40 629.55 57259.95 88888.00 2000-11-13 18:46:40.587 318 15604.92 629.92 57259.34 88888.00 2000-11-13 18:46:41.587 318 15604.14 629.80 57259.09 88888.00 2000-11-13 18:46:42.587 318 15605.05 629.30 57259.46 88888.00 2000-11-13 18:46:43.587 318 15605.05 629.55 57259.59 88888.00 2000-11-13 18:46:44.587 318 15604.66 629.30 57258.97 88888.00 2000-11-13 18:46:45.587 318 15604.14 629.55 57259.22 88888.00 2000-11-13 18:46:46.587 318 15604.66 629.92 57259.34 88888.00 2000-11-13 18:46:47.587 318 15605.05 629.67 57259.59 88888.00 2000-11-13 18:46:48.587 318 15604.66 629.30 57258.97 88888.00 2000-11-13 18:46:49.587 318 15604.40 629.67 57259.22 88888.00 2000-11-13 18:46:50.587 318 15604.27 630.17 57259.22 88888.00 2000-11-13 18:46:51.587 318 15603.88 629.67 57259.09 88888.00 2000-11-13 18:46:52.587 318 15604.40 629.55 57259.22 88888.00 2000-11-13 18:46:53.587 318 15603.88 629.30 57259.34 88888.00 2000-11-13 18:46:54.587 318 15604.14 629.67 57259.34 88888.00 2000-11-13 18:46:55.587 318 15604.66 628.93 57259.34 88888.00 2000-11-13 18:46:56.587 318 15604.53 629.55 57258.97 88888.00 2000-11-13 18:46:57.587 318 15604.53 629.55 57259.95 88888.00 2000-11-13 18:46:58.587 318 15605.05 629.80 57259.46 88888.00 2000-11-13 18:46:59.587 318 15605.18 629.80 57259.34 88888.00 2000-11-13 18:47:00.587 318 15604.53 629.80 57259.09 88888.00 2000-11-13 18:47:01.587 318 15605.18 629.55 57258.73 88888.00 2000-11-13 18:47:02.587 318 15605.31 629.43 57259.34 88888.00 2000-11-13 18:47:03.587 318 15605.70 629.05 57259.59 88888.00 2000-11-13 18:47:04.587 318 15604.92 629.92 57259.34 88888.00 2000-11-13 18:47:05.587 318 15605.83 629.30 57259.83 88888.00 2000-11-13 18:47:06.587 318 15605.96 629.30 57259.22 88888.00 2000-11-13 18:47:07.587 318 15605.57 629.05 57259.34 88888.00 2000-11-13 18:47:08.587 318 15606.22 629.80 57259.22 88888.00 2000-11-13 18:47:09.587 318 15605.96 629.67 57259.22 88888.00 2000-11-13 18:47:10.587 318 15606.22 629.80 57259.46 88888.00 2000-11-13 18:47:11.587 318 15606.22 629.43 57259.22 88888.00 2000-11-13 18:47:12.587 318 15605.70 629.92 57259.34 88888.00 2000-11-13 18:47:13.587 318 15606.09 629.92 57259.34 88888.00 2000-11-13 18:47:14.587 318 15605.18 629.67 57259.22 88888.00 2000-11-13 18:47:15.587 318 15606.22 630.04 57259.09 88888.00 2000-11-13 18:47:16.587 318 15605.70 630.04 57259.09 88888.00 2000-11-13 18:47:17.587 318 15605.83 629.55 57259.46 88888.00 2000-11-13 18:47:18.587 318 15606.35 629.18 57259.46 88888.00 2000-11-13 18:47:19.587 318 15605.83 629.67 57259.46 88888.00 2000-11-13 18:47:20.587 318 15605.18 629.67 57259.09 88888.00 2000-11-13 18:47:21.587 318 15605.83 630.91 57258.97 88888.00 2000-11-13 18:47:22.587 318 15605.05 629.55 57259.46 88888.00 2000-11-13 18:47:23.587 318 15605.96 629.55 57259.34 88888.00 2000-11-13 18:47:24.587 318 15605.83 630.42 57259.09 88888.00 2000-11-13 18:47:25.587 318 15605.70 629.55 57259.09 88888.00 2000-11-13 18:47:26.587 318 15606.09 629.55 57258.85 88888.00 2000-11-13 18:47:27.587 318 15605.57 629.55 57259.34 88888.00 2000-11-13 18:47:28.587 318 15606.22 629.67 57259.34 88888.00 2000-11-13 18:47:29.587 318 15606.22 628.68 57259.34 88888.00 2000-11-13 18:47:30.587 318 15605.83 629.05 57258.24 88888.00 2000-11-13 18:47:31.587 318 15606.48 629.05 57259.46 88888.00 2000-11-13 18:47:32.587 318 15605.96 629.18 57258.85 88888.00 2000-11-13 18:47:33.587 318 15606.22 629.43 57258.97 88888.00 2000-11-13 18:47:34.587 318 15605.57 628.93 57259.34 88888.00 2000-11-13 18:47:35.587 318 15606.48 628.93 57259.59 88888.00 2000-11-13 18:47:36.587 318 15606.61 629.30 57259.59 88888.00 2000-11-13 18:47:37.587 318 15607.13 628.81 57259.59 88888.00 2000-11-13 18:47:38.587 318 15607.00 629.55 57259.34 88888.00 2000-11-13 18:47:39.587 318 15606.48 630.04 57258.73 88888.00 2000-11-13 18:47:40.587 318 15607.91 630.04 57259.95 88888.00 2000-11-13 18:47:41.587 318 15607.13 629.80 57259.22 88888.00 2000-11-13 18:47:42.587 318 15607.52 629.80 57259.59 88888.00 2000-11-13 18:47:43.587 318 15608.04 629.67 57260.07 88888.00 2000-11-13 18:47:44.587 318 15607.52 630.17 57260.20 88888.00 2000-11-13 18:47:45.587 318 15608.04 630.29 57259.59 88888.00 2000-11-13 18:47:46.587 318 15608.43 630.54 57259.34 88888.00 2000-11-13 18:47:47.587 318 15608.95 630.17 57260.32 88888.00 2000-11-13 18:47:48.587 318 15609.60 629.43 57259.34 88888.00 2000-11-13 18:47:49.587 318 15609.08 630.42 57260.07 88888.00 2000-11-13 18:47:50.587 318 15608.43 630.29 57259.95 88888.00 2000-11-13 18:47:51.587 318 15609.21 630.29 57260.20 88888.00 2000-11-13 18:47:52.587 318 15609.47 630.54 57259.95 88888.00 2000-11-13 18:47:53.587 318 15609.21 630.17 57259.95 88888.00 2000-11-13 18:47:54.587 318 15609.86 630.54 57260.56 88888.00 2000-11-13 18:47:55.587 318 15608.69 630.42 57260.32 88888.00 2000-11-13 18:47:56.587 318 15609.34 630.42 57259.83 88888.00 2000-11-13 18:47:57.587 318 15609.08 630.66 57259.83 88888.00 2000-11-13 18:47:58.587 318 15608.56 630.66 57260.44 88888.00 2000-11-13 18:47:59.587 318 15609.34 630.17 57260.44 88888.00 2000-11-13 18:48:00.587 318 15609.99 629.80 57260.32 88888.00 2000-11-13 18:48:01.587 318 15608.95 630.04 57260.20 88888.00 2000-11-13 18:48:02.587 318 15609.47 629.67 57260.68 88888.00 2000-11-13 18:48:03.587 318 15609.34 630.17 57260.93 88888.00 2000-11-13 18:48:04.587 318 15609.34 629.30 57260.32 88888.00 2000-11-13 18:48:05.587 318 15609.47 629.43 57260.68 88888.00 2000-11-13 18:48:06.587 318 15609.60 629.30 57260.56 88888.00 2000-11-13 18:48:07.587 318 15609.47 629.92 57260.56 88888.00 2000-11-13 18:48:08.587 318 15609.99 629.30 57260.93 88888.00 2000-11-13 18:48:09.587 318 15610.12 629.18 57260.68 88888.00 2000-11-13 18:48:10.587 318 15610.12 628.43 57260.93 88888.00 2000-11-13 18:48:11.587 318 15609.73 629.55 57260.07 88888.00 2000-11-13 18:48:12.587 318 15609.86 629.05 57260.81 88888.00 2000-11-13 18:48:13.587 318 15609.86 628.81 57260.81 88888.00 2000-11-13 18:48:14.587 318 15609.99 628.31 57260.93 88888.00 2000-11-13 18:48:15.587 318 15609.73 628.93 57261.05 88888.00 2000-11-13 18:48:16.587 318 15609.99 629.05 57261.30 88888.00 2000-11-13 18:48:17.587 318 15609.60 628.93 57260.81 88888.00 2000-11-13 18:48:18.587 318 15609.99 628.68 57260.93 88888.00 2000-11-13 18:48:19.587 318 15610.25 628.68 57260.56 88888.00 2000-11-13 18:48:20.587 318 15609.86 628.68 57261.17 88888.00 2000-11-13 18:48:21.587 318 15610.38 628.68 57261.91 88888.00 2000-11-13 18:48:22.587 318 15610.25 628.93 57260.81 88888.00 2000-11-13 18:48:23.587 318 15610.89 628.93 57261.05 88888.00 2000-11-13 18:48:24.587 318 15610.25 628.31 57260.81 88888.00 2000-11-13 18:48:25.587 318 15610.25 628.93 57261.30 88888.00 2000-11-13 18:48:26.587 318 15610.38 628.81 57261.30 88888.00 2000-11-13 18:48:27.587 318 15610.38 628.68 57261.05 88888.00 2000-11-13 18:48:28.587 318 15610.38 628.56 57261.30 88888.00 2000-11-13 18:48:29.587 318 15610.76 628.68 57260.93 88888.00 2000-11-13 18:48:30.587 318 15610.63 628.81 57261.17 88888.00 2000-11-13 18:48:31.587 318 15609.73 628.81 57261.05 88888.00 2000-11-13 18:48:32.587 318 15610.50 628.68 57261.05 88888.00 2000-11-13 18:48:33.587 318 15610.12 629.30 57261.66 88888.00 2000-11-13 18:48:34.587 318 15611.16 629.18 57261.30 88888.00 2000-11-13 18:48:35.587 318 15610.63 629.18 57261.79 88888.00 2000-11-13 18:48:36.587 318 15610.12 628.93 57261.79 88888.00 2000-11-13 18:48:37.587 318 15610.12 629.55 57261.79 88888.00 2000-11-13 18:48:38.587 318 15610.89 629.05 57261.30 88888.00 2000-11-13 18:48:39.587 318 15611.29 628.81 57261.66 88888.00 2000-11-13 18:48:40.587 318 15611.67 628.81 57261.30 88888.00 2000-11-13 18:48:41.587 318 15611.16 628.81 57261.79 88888.00 2000-11-13 18:48:42.587 318 15612.19 628.81 57261.42 88888.00 2000-11-13 18:48:43.587 318 15611.80 628.56 57262.03 88888.00 2000-11-13 18:48:44.587 318 15612.06 628.68 57261.66 88888.00 2000-11-13 18:48:45.587 318 15612.45 628.68 57262.27 88888.00 2000-11-13 18:48:46.587 318 15612.32 628.56 57262.15 88888.00 2000-11-13 18:48:47.587 318 15612.45 628.43 57261.91 88888.00 2000-11-13 18:48:48.587 318 15612.06 628.56 57262.03 88888.00 2000-11-13 18:48:49.587 318 15612.84 627.94 57262.27 88888.00 2000-11-13 18:48:50.587 318 15612.45 627.57 57261.54 88888.00 2000-11-13 18:48:51.587 318 15612.19 627.32 57262.64 88888.00 2000-11-13 18:48:52.587 318 15612.32 627.32 57262.03 88888.00 2000-11-13 18:48:53.587 318 15612.45 628.19 57261.91 88888.00 2000-11-13 18:48:54.587 318 15612.45 627.20 57261.79 88888.00 2000-11-13 18:48:55.587 318 15612.84 627.81 57261.79 88888.00 2000-11-13 18:48:56.587 318 15612.32 627.69 57261.79 88888.00 2000-11-13 18:48:57.587 318 15612.19 627.57 57262.52 88888.00 2000-11-13 18:48:58.587 318 15613.10 628.06 57262.27 88888.00 2000-11-13 18:48:59.587 318 15612.19 627.69 57262.52 88888.00 2000-11-13 18:49:00.587 318 15611.67 627.94 57261.79 88888.00 2000-11-13 18:49:01.587 318 15611.67 627.81 57263.38 88888.00 2000-11-13 18:49:02.587 318 15611.42 628.06 57262.64 88888.00 2000-11-13 18:49:03.587 318 15611.03 627.44 57262.64 88888.00 2000-11-13 18:49:04.587 318 15611.29 627.69 57262.27 88888.00 2000-11-13 18:49:05.587 318 15611.29 627.69 57262.76 88888.00 2000-11-13 18:49:06.587 318 15610.89 627.44 57262.39 88888.00 2000-11-13 18:49:07.587 318 15610.63 627.69 57262.52 88888.00 2000-11-13 18:49:08.587 318 15609.60 628.31 57262.52 88888.00 2000-11-13 18:49:09.587 318 15610.89 628.31 57262.52 88888.00 2000-11-13 18:49:10.587 318 15610.76 628.68 57262.89 88888.00 2000-11-13 18:49:11.587 318 15609.99 628.31 57262.39 88888.00 2000-11-13 18:49:12.587 318 15610.38 628.19 57262.27 88888.00 2000-11-13 18:49:13.587 318 15611.29 628.19 57262.39 88888.00 2000-11-13 18:49:14.587 318 15611.54 628.19 57262.76 88888.00 2000-11-13 18:49:15.587 318 15610.63 627.94 57262.89 88888.00 2000-11-13 18:49:16.587 318 15611.03 628.06 57262.76 88888.00 2000-11-13 18:49:17.587 318 15611.29 628.06 57262.76 88888.00 2000-11-13 18:49:18.587 318 15611.03 627.69 57262.64 88888.00 2000-11-13 18:49:19.587 318 15611.42 627.94 57262.64 88888.00 2000-11-13 18:49:20.587 318 15611.93 627.07 57262.64 88888.00 2000-11-13 18:49:21.587 318 15611.42 626.95 57263.01 88888.00 2000-11-13 18:49:22.587 318 15611.29 627.20 57263.13 88888.00 2000-11-13 18:49:23.587 318 15611.93 626.82 57262.76 88888.00 2000-11-13 18:49:24.587 318 15611.29 627.07 57262.76 88888.00 2000-11-13 18:49:25.587 318 15611.42 625.96 57263.13 88888.00 2000-11-13 18:49:26.587 318 15611.03 625.96 57262.39 88888.00 2000-11-13 18:49:27.587 318 15610.63 626.95 57263.50 88888.00 2000-11-13 18:49:28.587 318 15610.50 627.07 57263.25 88888.00 2000-11-13 18:49:29.587 318 15610.38 626.45 57263.01 88888.00 2000-11-13 18:49:30.587 318 15609.86 625.71 57263.62 88888.00 2000-11-13 18:49:31.587 318 15609.47 626.70 57262.03 88888.00 2000-11-13 18:49:32.587 318 15608.56 626.08 57263.74 88888.00 2000-11-13 18:49:33.587 318 15609.21 626.58 57262.89 88888.00 2000-11-13 18:49:34.587 318 15608.04 626.58 57263.25 88888.00 2000-11-13 18:49:35.587 318 15608.30 626.70 57262.64 88888.00 2000-11-13 18:49:36.587 318 15607.78 626.82 57262.15 88888.00 2000-11-13 18:49:37.587 318 15607.78 627.20 57262.27 88888.00 2000-11-13 18:49:38.587 318 15608.30 627.32 57263.13 88888.00 2000-11-13 18:49:39.587 318 15607.52 627.69 57262.52 88888.00 2000-11-13 18:49:40.587 318 15608.17 627.44 57262.76 88888.00 2000-11-13 18:49:41.587 318 15607.91 627.81 57262.89 88888.00 2000-11-13 18:49:42.587 318 15608.04 628.31 57263.25 88888.00 2000-11-13 18:49:43.587 318 15608.04 628.06 57262.64 88888.00 2000-11-13 18:49:44.587 318 15608.04 628.31 57262.64 88888.00 2000-11-13 18:49:45.587 318 15608.82 627.94 57262.39 88888.00 2000-11-13 18:49:46.587 318 15609.21 628.31 57262.52 88888.00 2000-11-13 18:49:47.587 318 15609.34 628.56 57262.64 88888.00 2000-11-13 18:49:48.587 318 15608.95 628.06 57262.15 88888.00 2000-11-13 18:49:49.587 318 15609.21 628.06 57262.64 88888.00 2000-11-13 18:49:50.587 318 15609.60 627.57 57262.76 88888.00 2000-11-13 18:49:51.587 318 15609.73 628.31 57263.25 88888.00 2000-11-13 18:49:52.587 318 15609.47 628.31 57263.25 88888.00 2000-11-13 18:49:53.587 318 15609.21 628.19 57263.01 88888.00 2000-11-13 18:49:54.587 318 15609.47 628.19 57263.01 88888.00 2000-11-13 18:49:55.587 318 15609.08 627.69 57263.25 88888.00 2000-11-13 18:49:56.587 318 15608.82 628.06 57262.39 88888.00 2000-11-13 18:49:57.587 318 15608.17 628.31 57263.01 88888.00 2000-11-13 18:49:58.587 318 15609.08 627.94 57262.76 88888.00 2000-11-13 18:49:59.587 318 15609.08 627.69 57262.39 88888.00 2000-11-13 18:50:00.587 318 15608.17 628.68 57263.13 88888.00 2000-11-13 18:50:01.587 318 15608.04 628.68 57262.27 88888.00 2000-11-13 18:50:02.587 318 15607.65 628.31 57262.39 88888.00 2000-11-13 18:50:03.587 318 15607.91 628.93 57263.01 88888.00 2000-11-13 18:50:04.587 318 15607.78 628.93 57263.01 88888.00 2000-11-13 18:50:05.587 318 15607.65 628.31 57262.52 88888.00 2000-11-13 18:50:06.587 318 15608.30 628.31 57262.76 88888.00 2000-11-13 18:50:07.587 318 15608.82 628.93 57262.39 88888.00 2000-11-13 18:50:08.587 318 15608.56 628.68 57262.39 88888.00 2000-11-13 18:50:09.587 318 15608.69 629.30 57262.89 88888.00 2000-11-13 18:50:10.587 318 15608.56 629.05 57261.91 88888.00 2000-11-13 18:50:11.587 318 15609.21 629.55 57262.52 88888.00 2000-11-13 18:50:12.587 318 15608.82 629.18 57262.15 88888.00 2000-11-13 18:50:13.587 318 15608.82 629.43 57262.52 88888.00 2000-11-13 18:50:14.587 318 15608.95 629.55 57261.79 88888.00 2000-11-13 18:50:15.587 318 15608.82 629.43 57262.64 88888.00 2000-11-13 18:50:16.587 318 15609.08 629.92 57262.76 88888.00 2000-11-13 18:50:17.587 318 15609.73 629.18 57262.52 88888.00 2000-11-13 18:50:18.587 318 15609.47 629.05 57262.03 88888.00 2000-11-13 18:50:19.587 318 15610.12 629.30 57262.27 88888.00 2000-11-13 18:50:20.587 318 15610.12 629.30 57262.76 88888.00 2000-11-13 18:50:21.587 318 15609.21 629.05 57262.39 88888.00 2000-11-13 18:50:22.587 318 15608.95 628.68 57263.01 88888.00 2000-11-13 18:50:23.587 318 15608.43 629.05 57262.39 88888.00 2000-11-13 18:50:24.587 318 15608.43 629.30 57261.91 88888.00 2000-11-13 18:50:25.587 318 15608.04 629.30 57263.13 88888.00 2000-11-13 18:50:26.587 318 15607.78 629.67 57262.39 88888.00 2000-11-13 18:50:27.587 318 15607.78 630.42 57262.27 88888.00 2000-11-13 18:50:28.587 318 15607.65 629.80 57262.64 88888.00 2000-11-13 18:50:29.587 318 15607.52 630.17 57262.15 88888.00 2000-11-13 18:50:30.587 318 15607.78 629.80 57263.01 88888.00 2000-11-13 18:50:31.587 318 15607.65 630.54 57262.15 88888.00 2000-11-13 18:50:32.587 318 15607.26 630.54 57263.01 88888.00 2000-11-13 18:50:33.587 318 15607.52 631.04 57262.76 88888.00 2000-11-13 18:50:34.587 318 15607.00 630.66 57262.52 88888.00 2000-11-13 18:50:35.587 318 15606.87 630.42 57262.89 88888.00 2000-11-13 18:50:36.587 318 15607.52 631.04 57262.27 88888.00 2000-11-13 18:50:37.587 318 15607.26 630.04 57262.15 88888.00 2000-11-13 18:50:38.587 318 15607.91 630.54 57262.89 88888.00 2000-11-13 18:50:39.587 318 15607.78 630.29 57262.03 88888.00 2000-11-13 18:50:40.587 318 15607.39 630.54 57262.39 88888.00 2000-11-13 18:50:41.587 318 15607.91 630.42 57262.64 88888.00 2000-11-13 18:50:42.587 318 15608.04 630.42 57262.03 88888.00 2000-11-13 18:50:43.587 318 15607.91 630.79 57262.39 88888.00 2000-11-13 18:50:44.587 318 15607.52 630.54 57262.27 88888.00 2000-11-13 18:50:45.587 318 15608.04 630.54 57262.39 88888.00 2000-11-13 18:50:46.587 318 15607.78 630.91 57262.39 88888.00 2000-11-13 18:50:47.587 318 15607.91 631.16 57262.39 88888.00 2000-11-13 18:50:48.587 318 15607.65 630.54 57262.39 88888.00 2000-11-13 18:50:49.587 318 15607.39 630.54 57261.66 88888.00 2000-11-13 18:50:50.587 318 15607.13 630.91 57262.03 88888.00 2000-11-13 18:50:51.587 318 15606.87 630.79 57262.52 88888.00 2000-11-13 18:50:52.587 318 15607.65 630.79 57261.79 88888.00 2000-11-13 18:50:53.587 318 15607.65 630.66 57262.15 88888.00 2000-11-13 18:50:54.587 318 15607.91 630.54 57261.17 88888.00 2000-11-13 18:50:55.587 318 15608.17 630.79 57261.42 88888.00 2000-11-13 18:50:56.587 318 15607.91 630.91 57262.27 88888.00 2000-11-13 18:50:57.587 318 15607.91 631.04 57262.39 88888.00 2000-11-13 18:50:58.587 318 15608.43 630.54 57261.30 88888.00 2000-11-13 18:50:59.587 318 15608.56 630.79 57262.52 88888.00 2000-11-13 18:51:00.587 318 15608.69 630.66 57261.66 88888.00 2000-11-13 18:51:01.587 318 15607.91 630.79 57261.91 88888.00 2000-11-13 18:51:02.587 318 15608.82 630.42 57261.30 88888.00 2000-11-13 18:51:03.587 318 15608.17 630.79 57262.27 88888.00 2000-11-13 18:51:04.587 318 15608.43 630.66 57262.39 88888.00 2000-11-13 18:51:05.587 318 15608.30 631.04 57261.54 88888.00 2000-11-13 18:51:06.587 318 15608.82 630.79 57261.79 88888.00 2000-11-13 18:51:07.587 318 15607.91 630.42 57262.03 88888.00 2000-11-13 18:51:08.587 318 15608.56 630.79 57262.03 88888.00 2000-11-13 18:51:09.587 318 15608.56 631.41 57261.66 88888.00 2000-11-13 18:51:10.587 318 15608.56 630.54 57261.91 88888.00 2000-11-13 18:51:11.587 318 15608.95 630.91 57262.15 88888.00 2000-11-13 18:51:12.587 318 15608.82 630.91 57262.03 88888.00 2000-11-13 18:51:13.587 318 15608.30 631.53 57261.91 88888.00 2000-11-13 18:51:14.587 318 15609.86 631.16 57262.15 88888.00 2000-11-13 18:51:15.587 318 15609.34 632.03 57261.79 88888.00 2000-11-13 18:51:16.587 318 15609.99 631.65 57261.79 88888.00 2000-11-13 18:51:17.587 318 15609.86 631.53 57262.52 88888.00 2000-11-13 18:51:18.587 318 15610.63 631.28 57262.52 88888.00 2000-11-13 18:51:19.587 318 15611.03 630.79 57262.03 88888.00 2000-11-13 18:51:20.587 318 15610.12 631.90 57261.30 88888.00 2000-11-13 18:51:21.587 318 15609.60 631.28 57262.52 88888.00 2000-11-13 18:51:22.587 318 15610.25 630.42 57261.91 88888.00 2000-11-13 18:51:23.587 318 15610.50 631.53 57261.66 88888.00 2000-11-13 18:51:24.587 318 15611.29 631.04 57261.54 88888.00 2000-11-13 18:51:25.587 318 15610.50 629.92 57262.52 88888.00 2000-11-13 18:51:26.587 318 15611.29 630.54 57262.27 88888.00 2000-11-13 18:51:27.587 318 15611.16 630.54 57262.89 88888.00 2000-11-13 18:51:28.587 318 15610.89 630.66 57262.52 88888.00 2000-11-13 18:51:29.587 318 15611.16 630.66 57262.89 88888.00 2000-11-13 18:51:30.587 318 15610.89 630.54 57262.03 88888.00 2000-11-13 18:51:31.587 318 15611.03 630.42 57262.15 88888.00 2000-11-13 18:51:32.587 318 15611.42 630.91 57261.91 88888.00 2000-11-13 18:51:33.587 318 15611.54 630.66 57261.91 88888.00 2000-11-13 18:51:34.587 318 15611.93 630.29 57262.15 88888.00 2000-11-13 18:51:35.587 318 15611.54 630.91 57262.89 88888.00 2000-11-13 18:51:36.587 318 15611.80 630.91 57263.01 88888.00 2000-11-13 18:51:37.587 318 15611.80 631.16 57263.13 88888.00 2000-11-13 18:51:38.587 318 15612.45 630.79 57263.38 88888.00 2000-11-13 18:51:39.587 318 15611.54 631.28 57262.76 88888.00 2000-11-13 18:51:40.587 318 15612.32 631.04 57262.15 88888.00 2000-11-13 18:51:41.587 318 15612.45 631.28 57262.89 88888.00 2000-11-13 18:51:42.587 318 15611.80 631.28 57262.03 88888.00 2000-11-13 18:51:43.587 318 15611.67 631.53 57262.52 88888.00 2000-11-13 18:51:44.587 318 15611.54 631.28 57263.01 88888.00 2000-11-13 18:51:45.587 318 15612.58 631.53 57262.64 88888.00 2000-11-13 18:51:46.587 318 15612.71 631.28 57263.01 88888.00 2000-11-13 18:51:47.587 318 15612.97 631.28 57262.89 88888.00 2000-11-13 18:51:48.587 318 15612.45 630.91 57262.64 88888.00 2000-11-13 18:51:49.587 318 15612.84 630.91 57262.76 88888.00 2000-11-13 18:51:50.587 318 15612.58 630.54 57262.64 88888.00 2000-11-13 18:51:51.587 318 15613.75 631.28 57263.01 88888.00 2000-11-13 18:51:52.587 318 15613.36 630.42 57262.76 88888.00 2000-11-13 18:51:53.587 318 15613.23 630.66 57263.13 88888.00 2000-11-13 18:51:54.587 318 15613.36 630.29 57263.25 88888.00 2000-11-13 18:51:55.587 318 15613.75 630.29 57263.62 88888.00 2000-11-13 18:51:56.587 318 15613.36 630.54 57263.62 88888.00 2000-11-13 18:51:57.587 318 15613.49 630.29 57262.89 88888.00 2000-11-13 18:51:58.587 318 15613.23 630.29 57263.38 88888.00 2000-11-13 18:51:59.587 318 15613.36 630.17 57263.74 88888.00 2000-11-13 18:52:00.587 318 15614.01 630.66 57263.74 88888.00 2000-11-13 18:52:01.587 318 15614.40 631.04 57263.13 88888.00 2000-11-13 18:52:02.587 318 15613.88 630.29 57263.74 88888.00 2000-11-13 18:52:03.587 318 15614.40 630.04 57263.98 88888.00 2000-11-13 18:52:04.587 318 15614.01 630.29 57263.25 88888.00 2000-11-13 18:52:05.587 318 15615.05 630.04 57263.50 88888.00 2000-11-13 18:52:06.587 318 15614.14 629.67 57263.86 88888.00 2000-11-13 18:52:07.587 318 15614.14 629.67 57264.23 88888.00 2000-11-13 18:52:08.587 318 15615.05 629.80 57264.11 88888.00 2000-11-13 18:52:09.587 318 15615.05 630.66 57263.62 88888.00 2000-11-13 18:52:10.587 318 15614.92 630.04 57263.86 88888.00 2000-11-13 18:52:11.587 318 15614.79 630.04 57263.62 88888.00 2000-11-13 18:52:12.587 318 15614.66 629.92 57263.86 88888.00 2000-11-13 18:52:13.587 318 15615.31 629.55 57263.50 88888.00 2000-11-13 18:52:14.587 318 15615.31 630.29 57263.50 88888.00 2000-11-13 18:52:15.587 318 15615.44 629.92 57264.84 88888.00 2000-11-13 18:52:16.587 318 15615.70 629.55 57264.23 88888.00 2000-11-13 18:52:17.587 318 15615.18 630.17 57264.48 88888.00 2000-11-13 18:52:18.587 318 15615.70 629.92 57263.62 88888.00 2000-11-13 18:52:19.587 318 15615.96 629.92 57264.72 88888.00 2000-11-13 18:52:20.587 318 15616.09 628.93 57264.60 88888.00 2000-11-13 18:52:21.587 318 15615.44 628.93 57264.72 88888.00 2000-11-13 18:52:22.587 318 15615.96 629.43 57265.09 88888.00 2000-11-13 18:52:23.587 318 15615.70 629.05 57265.09 88888.00 2000-11-13 18:52:24.587 318 15615.96 629.30 57264.96 88888.00 2000-11-13 18:52:25.587 318 15615.83 628.93 57265.21 88888.00 2000-11-13 18:52:26.587 318 15617.00 628.81 57264.84 88888.00 2000-11-13 18:52:27.587 318 15616.09 628.93 57265.45 88888.00 2000-11-13 18:52:28.587 318 15616.48 628.56 57265.70 88888.00 2000-11-13 18:52:29.587 318 15616.35 629.05 57265.33 88888.00 2000-11-13 18:52:30.587 318 15615.70 628.68 57264.84 88888.00 2000-11-13 18:52:31.587 318 15615.70 628.81 57264.60 88888.00 2000-11-13 18:52:32.587 318 15616.35 628.43 57265.21 88888.00 2000-11-13 18:52:33.587 318 15615.83 628.68 57264.48 88888.00 2000-11-13 18:52:34.587 318 15615.44 628.06 57264.35 88888.00 2000-11-13 18:52:35.587 318 15615.96 628.56 57265.33 88888.00 2000-11-13 18:52:36.587 318 15615.96 628.68 57264.72 88888.00 2000-11-13 18:52:37.587 318 15615.57 629.55 57265.57 88888.00 2000-11-13 18:52:38.587 318 15616.09 629.80 57265.94 88888.00 2000-11-13 18:52:39.587 318 15616.22 629.67 57265.70 88888.00 2000-11-13 18:52:40.587 318 15615.83 629.30 57264.84 88888.00 2000-11-13 18:52:41.587 318 15616.35 629.67 57266.06 88888.00 2000-11-13 18:52:42.587 318 15615.70 629.18 57265.70 88888.00 2000-11-13 18:52:43.587 318 15616.09 629.67 57264.96 88888.00 2000-11-13 18:52:44.587 318 15615.96 629.30 57265.70 88888.00 2000-11-13 18:52:45.587 318 15616.35 629.43 57265.21 88888.00 2000-11-13 18:52:46.587 318 15615.44 629.67 57265.21 88888.00 2000-11-13 18:52:47.587 318 15615.83 629.05 57265.94 88888.00 2000-11-13 18:52:48.587 318 15616.35 628.81 57265.82 88888.00 2000-11-13 18:52:49.587 318 15616.48 629.43 57266.31 88888.00 2000-11-13 18:52:50.587 318 15615.70 629.05 57265.94 88888.00 2000-11-13 18:52:51.587 318 15615.83 628.81 57266.06 88888.00 2000-11-13 18:52:52.587 318 15615.96 628.68 57265.21 88888.00 2000-11-13 18:52:53.587 318 15616.61 628.06 57265.94 88888.00 2000-11-13 18:52:54.587 318 15616.35 628.93 57265.45 88888.00 2000-11-13 18:52:55.587 318 15616.09 628.31 57265.57 88888.00 2000-11-13 18:52:56.587 318 15616.09 628.56 57265.82 88888.00 2000-11-13 18:52:57.587 318 15615.83 628.43 57265.82 88888.00 2000-11-13 18:52:58.587 318 15616.22 628.06 57265.94 88888.00 2000-11-13 18:52:59.587 318 15615.57 627.20 57266.06 88888.00 2000-11-13 18:53:00.587 318 15615.96 628.31 57265.94 88888.00 2000-11-13 18:53:01.587 318 15615.57 627.69 57265.94 88888.00 2000-11-13 18:53:02.587 318 15614.92 628.06 57266.55 88888.00 2000-11-13 18:53:03.587 318 15615.44 628.06 57265.94 88888.00 2000-11-13 18:53:04.587 318 15615.18 628.56 57266.43 88888.00 2000-11-13 18:53:05.587 318 15615.05 628.06 57266.43 88888.00 2000-11-13 18:53:06.587 318 15615.05 628.56 57266.19 88888.00 2000-11-13 18:53:07.587 318 15615.05 627.44 57265.94 88888.00 2000-11-13 18:53:08.587 318 15614.14 628.56 57265.70 88888.00 2000-11-13 18:53:09.587 318 15615.05 628.06 57266.19 88888.00 2000-11-13 18:53:10.587 318 15614.66 628.56 57265.94 88888.00 2000-11-13 18:53:11.587 318 15614.92 627.94 57265.94 88888.00 2000-11-13 18:53:12.587 318 15614.66 628.68 57265.94 88888.00 2000-11-13 18:53:13.587 318 15614.53 628.31 57265.57 88888.00 2000-11-13 18:53:14.587 318 15614.01 628.31 57266.19 88888.00 2000-11-13 18:53:15.587 318 15614.92 628.56 57265.94 88888.00 2000-11-13 18:53:16.587 318 15614.53 628.19 57266.31 88888.00 2000-11-13 18:53:17.587 318 15614.27 627.57 57266.19 88888.00 2000-11-13 18:53:18.587 318 15614.79 628.06 57266.43 88888.00 2000-11-13 18:53:19.587 318 15614.79 627.32 57265.82 88888.00 2000-11-13 18:53:20.587 318 15614.53 627.20 57266.80 88888.00 2000-11-13 18:53:21.587 318 15615.05 626.82 57265.82 88888.00 2000-11-13 18:53:22.587 318 15615.31 626.82 57266.06 88888.00 2000-11-13 18:53:23.587 318 15615.31 626.58 57266.68 88888.00 2000-11-13 18:53:24.587 318 15615.31 626.70 57266.31 88888.00 2000-11-13 18:53:25.587 318 15614.92 626.33 57266.92 88888.00 2000-11-13 18:53:26.587 318 15614.79 626.08 57266.43 88888.00 2000-11-13 18:53:27.587 318 15613.88 626.45 57266.43 88888.00 2000-11-13 18:53:28.587 318 15614.14 626.70 57265.82 88888.00 2000-11-13 18:53:29.587 318 15613.49 626.33 57265.82 88888.00 2000-11-13 18:53:30.587 318 15614.01 626.70 57265.57 88888.00 2000-11-13 18:53:31.587 318 15613.75 625.96 57266.19 88888.00 2000-11-13 18:53:32.587 318 15613.36 626.20 57265.94 88888.00 2000-11-13 18:53:33.587 318 15612.58 626.45 57266.55 88888.00 2000-11-13 18:53:34.587 318 15613.49 626.58 57266.55 88888.00 2000-11-13 18:53:35.587 318 15612.71 626.82 57265.82 88888.00 2000-11-13 18:53:36.587 318 15612.06 626.95 57266.31 88888.00 2000-11-13 18:53:37.587 318 15612.32 626.45 57265.94 88888.00 2000-11-13 18:53:38.587 318 15611.80 626.33 57266.31 88888.00 2000-11-13 18:53:39.587 318 15611.80 626.45 57266.43 88888.00 2000-11-13 18:53:40.587 318 15612.58 626.58 57266.68 88888.00 2000-11-13 18:53:41.587 318 15611.54 627.44 57266.06 88888.00 2000-11-13 18:53:42.587 318 15611.16 626.82 57266.80 88888.00 2000-11-13 18:53:43.587 318 15610.89 626.33 57265.57 88888.00 2000-11-13 18:53:44.587 318 15611.80 626.95 57266.06 88888.00 2000-11-13 18:53:45.587 318 15610.63 626.33 57266.19 88888.00 2000-11-13 18:53:46.587 318 15611.29 626.58 57265.70 88888.00 2000-11-13 18:53:47.587 318 15611.16 626.58 57266.19 88888.00 2000-11-13 18:53:48.587 318 15611.16 626.20 57266.31 88888.00 2000-11-13 18:53:49.587 318 15611.03 625.71 57266.55 88888.00 2000-11-13 18:53:50.587 318 15611.03 625.09 57266.19 88888.00 2000-11-13 18:53:51.587 318 15610.12 625.59 57266.06 88888.00 2000-11-13 18:53:52.587 318 15610.38 625.83 57266.06 88888.00 2000-11-13 18:53:53.587 318 15610.38 625.71 57265.94 88888.00 2000-11-13 18:53:54.587 318 15610.38 624.97 57266.19 88888.00 2000-11-13 18:53:55.587 318 15610.12 625.34 57266.31 88888.00 2000-11-13 18:53:56.587 318 15609.86 625.34 57266.06 88888.00 2000-11-13 18:53:57.587 318 15609.34 625.34 57265.33 88888.00 2000-11-13 18:53:58.587 318 15609.73 624.97 57265.94 88888.00 2000-11-13 18:53:59.587 318 15608.95 625.34 57264.96 88888.00 2000-11-13 18:54:00.587 318 15608.95 625.59 57266.06 88888.00 2000-11-13 18:54:01.587 318 15608.82 625.96 57265.70 88888.00 2000-11-13 18:54:02.587 318 15608.30 625.83 57265.94 88888.00 2000-11-13 18:54:03.587 318 15608.69 625.83 57265.70 88888.00 2000-11-13 18:54:04.587 318 15608.30 626.33 57265.57 88888.00 2000-11-13 18:54:05.587 318 15608.43 626.95 57265.57 88888.00 2000-11-13 18:54:06.587 318 15608.69 627.07 57265.45 88888.00 2000-11-13 18:54:07.587 318 15608.43 627.32 57265.57 88888.00 2000-11-13 18:54:08.587 318 15608.30 628.43 57265.09 88888.00 2000-11-13 18:54:09.587 318 15608.43 628.06 57265.57 88888.00 2000-11-13 18:54:10.587 318 15608.30 627.81 57265.82 88888.00 2000-11-13 18:54:11.587 318 15608.56 627.20 57264.84 88888.00 2000-11-13 18:54:12.587 318 15608.56 627.32 57264.96 88888.00 2000-11-13 18:54:13.587 318 15608.95 627.57 57265.21 88888.00 2000-11-13 18:54:14.587 318 15608.30 627.32 57264.72 88888.00 2000-11-13 18:54:15.587 318 15608.95 627.32 57264.96 88888.00 2000-11-13 18:54:16.587 318 15609.47 627.81 57265.21 88888.00 2000-11-13 18:54:17.587 318 15609.34 627.44 57265.21 88888.00 2000-11-13 18:54:18.587 318 15609.47 626.45 57265.70 88888.00 2000-11-13 18:54:19.587 318 15609.08 626.70 57265.33 88888.00 2000-11-13 18:54:20.587 318 15610.12 626.70 57265.33 88888.00 2000-11-13 18:54:21.587 318 15609.21 626.70 57265.57 88888.00 2000-11-13 18:54:22.587 318 15609.34 627.07 57265.09 88888.00 2000-11-13 18:54:23.587 318 15608.95 626.82 57264.84 88888.00 2000-11-13 18:54:24.587 318 15609.08 626.58 57265.09 88888.00 2000-11-13 18:54:25.587 318 15608.95 626.82 57265.33 88888.00 2000-11-13 18:54:26.587 318 15608.69 626.08 57265.33 88888.00 2000-11-13 18:54:27.587 318 15609.08 626.82 57265.70 88888.00 2000-11-13 18:54:28.587 318 15608.43 627.07 57265.21 88888.00 2000-11-13 18:54:29.587 318 15608.17 627.07 57265.09 88888.00 2000-11-13 18:54:30.587 318 15608.17 627.07 57264.60 88888.00 2000-11-13 18:54:31.587 318 15608.69 627.20 57264.96 88888.00 2000-11-13 18:54:32.587 318 15607.78 627.32 57264.72 88888.00 2000-11-13 18:54:33.587 318 15608.17 628.19 57264.72 88888.00 2000-11-13 18:54:34.587 318 15608.17 627.69 57264.84 88888.00 2000-11-13 18:54:35.587 318 15608.95 628.06 57265.21 88888.00 2000-11-13 18:54:36.587 318 15607.78 627.94 57264.72 88888.00 2000-11-13 18:54:37.587 318 15608.69 628.19 57264.72 88888.00 2000-11-13 18:54:38.587 318 15608.95 628.31 57264.72 88888.00 2000-11-13 18:54:39.587 318 15609.08 628.31 57264.35 88888.00 2000-11-13 18:54:40.587 318 15609.34 628.43 57264.84 88888.00 2000-11-13 18:54:41.587 318 15610.12 627.69 57264.96 88888.00 2000-11-13 18:54:42.587 318 15609.34 628.43 57264.84 88888.00 2000-11-13 18:54:43.587 318 15609.99 627.57 57264.60 88888.00 2000-11-13 18:54:44.587 318 15609.99 627.94 57264.35 88888.00 2000-11-13 18:54:45.587 318 15610.38 627.57 57264.72 88888.00 2000-11-13 18:54:46.587 318 15609.86 627.20 57264.72 88888.00 2000-11-13 18:54:47.587 318 15610.38 627.20 57264.60 88888.00 2000-11-13 18:54:48.587 318 15610.76 627.57 57264.60 88888.00 2000-11-13 18:54:49.587 318 15610.89 628.06 57264.23 88888.00 2000-11-13 18:54:50.587 318 15610.89 627.94 57264.72 88888.00 2000-11-13 18:54:51.587 318 15611.29 628.19 57264.35 88888.00 2000-11-13 18:54:52.587 318 15610.50 628.31 57264.48 88888.00 2000-11-13 18:54:53.587 318 15610.25 628.68 57264.23 88888.00 2000-11-13 18:54:54.587 318 15611.03 628.43 57265.09 88888.00 2000-11-13 18:54:55.587 318 15611.54 628.19 57264.11 88888.00 2000-11-13 18:54:56.587 318 15611.29 628.81 57264.60 88888.00 2000-11-13 18:54:57.587 318 15610.76 629.18 57264.11 88888.00 2000-11-13 18:54:58.587 318 15611.93 629.67 57264.60 88888.00 2000-11-13 18:54:59.587 318 15612.06 629.80 57265.21 88888.00 2000-11-13 18:55:00.587 318 15611.93 629.92 57264.48 88888.00 2000-11-13 18:55:01.587 318 15612.06 629.67 57264.35 88888.00 2000-11-13 18:55:02.587 318 15612.45 629.67 57264.96 88888.00 2000-11-13 18:55:03.587 318 15612.71 629.43 57265.45 88888.00 2000-11-13 18:55:04.587 318 15612.06 629.92 57264.48 88888.00 2000-11-13 18:55:05.587 318 15612.19 630.17 57264.35 88888.00 2000-11-13 18:55:06.587 318 15612.32 629.30 57264.84 88888.00 2000-11-13 18:55:07.587 318 15612.32 630.04 57264.96 88888.00 2000-11-13 18:55:08.587 318 15612.06 629.55 57264.96 88888.00 2000-11-13 18:55:09.587 318 15612.32 629.30 57264.72 88888.00 2000-11-13 18:55:10.587 318 15611.67 629.80 57264.72 88888.00 2000-11-13 18:55:11.587 318 15611.80 629.67 57264.84 88888.00 2000-11-13 18:55:12.587 318 15611.67 629.67 57264.96 88888.00 2000-11-13 18:55:13.587 318 15612.32 629.80 57265.21 88888.00 2000-11-13 18:55:14.587 318 15612.06 629.30 57264.84 88888.00 2000-11-13 18:55:15.587 318 15611.54 629.43 57265.33 88888.00 2000-11-13 18:55:16.587 318 15611.03 629.55 57265.21 88888.00 2000-11-13 18:55:17.587 318 15611.42 628.68 57264.72 88888.00 2000-11-13 18:55:18.587 318 15610.63 629.05 57265.21 88888.00 2000-11-13 18:55:19.587 318 15610.50 628.81 57265.33 88888.00 2000-11-13 18:55:20.587 318 15610.76 629.05 57265.45 88888.00 2000-11-13 18:55:21.587 318 15610.63 629.43 57264.96 88888.00 2000-11-13 18:55:22.587 318 15609.86 628.81 57264.35 88888.00 2000-11-13 18:55:23.587 318 15610.38 629.43 57264.84 88888.00 2000-11-13 18:55:24.587 318 15609.99 630.17 57265.09 88888.00 2000-11-13 18:55:25.587 318 15609.99 630.04 57264.72 88888.00 2000-11-13 18:55:26.587 318 15610.25 630.04 57264.72 88888.00 2000-11-13 18:55:27.587 318 15610.50 630.54 57265.21 88888.00 2000-11-13 18:55:28.587 318 15611.03 630.79 57264.72 88888.00 2000-11-13 18:55:29.587 318 15609.73 631.28 57264.60 88888.00 2000-11-13 18:55:30.587 318 15609.86 630.66 57264.72 88888.00 2000-11-13 18:55:31.587 318 15610.25 631.78 57264.96 88888.00 2000-11-13 18:55:32.587 318 15610.38 630.91 57264.72 88888.00 2000-11-13 18:55:33.587 318 15610.89 631.90 57264.48 88888.00 2000-11-13 18:55:34.587 318 15610.12 631.78 57264.60 88888.00 2000-11-13 18:55:35.587 318 15610.76 632.03 57265.09 88888.00 2000-11-13 18:55:36.587 318 15610.63 632.27 57264.72 88888.00 2000-11-13 18:55:37.587 318 15610.76 631.78 57264.60 88888.00 2000-11-13 18:55:38.587 318 15610.50 632.15 57264.23 88888.00 2000-11-13 18:55:39.587 318 15611.42 631.65 57264.96 88888.00 2000-11-13 18:55:40.587 318 15611.42 631.53 57264.84 88888.00 2000-11-13 18:55:41.587 318 15611.29 631.90 57264.96 88888.00 2000-11-13 18:55:42.587 318 15611.16 631.53 57264.60 88888.00 2000-11-13 18:55:43.587 318 15611.03 631.90 57264.72 88888.00 2000-11-13 18:55:44.587 318 15611.29 630.79 57264.96 88888.00 2000-11-13 18:55:45.587 318 15611.42 631.16 57264.96 88888.00 2000-11-13 18:55:46.587 318 15611.03 630.42 57264.35 88888.00 2000-11-13 18:55:47.587 318 15610.76 630.91 57264.96 88888.00 2000-11-13 18:55:48.587 318 15611.03 630.42 57265.33 88888.00 2000-11-13 18:55:49.587 318 15611.67 629.92 57265.57 88888.00 2000-11-13 18:55:50.587 318 15610.89 630.04 57264.72 88888.00 2000-11-13 18:55:51.587 318 15611.29 630.29 57265.57 88888.00 2000-11-13 18:55:52.587 318 15611.67 629.67 57265.09 88888.00 2000-11-13 18:55:53.587 318 15610.89 629.30 57265.45 88888.00 2000-11-13 18:55:54.587 318 15610.89 629.43 57265.21 88888.00 2000-11-13 18:55:55.587 318 15610.89 629.55 57265.57 88888.00 2000-11-13 18:55:56.587 318 15610.76 629.92 57264.60 88888.00 2000-11-13 18:55:57.587 318 15611.03 629.43 57265.09 88888.00 2000-11-13 18:55:58.587 318 15610.89 628.68 57265.09 88888.00 2000-11-13 18:55:59.587 318 15611.16 629.67 57265.45 88888.00 2000-11-13 18:56:00.587 318 15610.63 629.80 57265.09 88888.00 2000-11-13 18:56:01.587 318 15610.89 629.67 57265.70 88888.00 2000-11-13 18:56:02.587 318 15610.63 629.43 57264.96 88888.00 2000-11-13 18:56:03.587 318 15610.76 629.67 57265.09 88888.00 2000-11-13 18:56:04.587 318 15611.16 630.42 57265.21 88888.00 2000-11-13 18:56:05.587 318 15610.63 630.17 57265.09 88888.00 2000-11-13 18:56:06.587 318 15610.38 630.29 57264.96 88888.00 2000-11-13 18:56:07.587 318 15611.03 630.42 57264.96 88888.00 2000-11-13 18:56:08.587 318 15611.67 630.54 57264.84 88888.00 2000-11-13 18:56:09.587 318 15611.16 630.42 57264.84 88888.00 2000-11-13 18:56:10.587 318 15611.29 631.04 57265.33 88888.00 2000-11-13 18:56:11.587 318 15611.42 630.91 57264.84 88888.00 2000-11-13 18:56:12.587 318 15612.06 630.79 57265.45 88888.00 2000-11-13 18:56:13.587 318 15611.67 630.54 57265.21 88888.00 2000-11-13 18:56:14.587 318 15611.93 630.91 57265.82 88888.00 2000-11-13 18:56:15.587 318 15611.29 631.04 57265.09 88888.00 2000-11-13 18:56:16.587 318 15611.54 631.53 57264.96 88888.00 2000-11-13 18:56:17.587 318 15611.42 630.42 57264.96 88888.00 2000-11-13 18:56:18.587 318 15611.93 630.79 57265.21 88888.00 2000-11-13 18:56:19.587 318 15612.19 631.16 57264.96 88888.00 2000-11-13 18:56:20.587 318 15612.19 630.91 57264.96 88888.00 2000-11-13 18:56:21.587 318 15612.06 630.54 57264.60 88888.00 2000-11-13 18:56:22.587 318 15612.45 630.17 57265.45 88888.00 2000-11-13 18:56:23.587 318 15612.32 629.92 57264.96 88888.00 2000-11-13 18:56:24.587 318 15611.93 630.17 57265.57 88888.00 2000-11-13 18:56:25.587 318 15612.58 629.67 57265.45 88888.00 2000-11-13 18:56:26.587 318 15612.45 630.29 57265.33 88888.00 2000-11-13 18:56:27.587 318 15611.93 628.93 57265.57 88888.00 2000-11-13 18:56:28.587 318 15612.71 628.93 57264.96 88888.00 2000-11-13 18:56:29.587 318 15612.32 629.30 57265.70 88888.00 2000-11-13 18:56:30.587 318 15612.84 628.81 57265.70 88888.00 2000-11-13 18:56:31.587 318 15611.54 628.68 57265.70 88888.00 2000-11-13 18:56:32.587 318 15612.45 628.56 57265.82 88888.00 2000-11-13 18:56:33.587 318 15612.06 628.06 57265.21 88888.00 2000-11-13 18:56:34.587 318 15612.71 628.81 57266.19 88888.00 2000-11-13 18:56:35.587 318 15611.67 628.81 57265.45 88888.00 2000-11-13 18:56:36.587 318 15612.19 628.68 57265.45 88888.00 2000-11-13 18:56:37.587 318 15612.97 628.43 57265.70 88888.00 2000-11-13 18:56:38.587 318 15612.19 628.81 57265.94 88888.00 2000-11-13 18:56:39.587 318 15612.58 628.56 57265.09 88888.00 2000-11-13 18:56:40.587 318 15612.45 628.93 57265.82 88888.00 2000-11-13 18:56:41.587 318 15613.10 629.05 57265.57 88888.00 2000-11-13 18:56:42.587 318 15613.23 629.18 57265.45 88888.00 2000-11-13 18:56:43.587 318 15613.75 629.05 57265.33 88888.00 2000-11-13 18:56:44.587 318 15614.01 628.43 57266.06 88888.00 2000-11-13 18:56:45.587 318 15613.75 629.30 57265.57 88888.00 2000-11-13 18:56:46.587 318 15614.14 628.81 57265.45 88888.00 2000-11-13 18:56:47.587 318 15614.53 629.05 57265.33 88888.00 2000-11-13 18:56:48.587 318 15614.79 629.30 57265.45 88888.00 2000-11-13 18:56:49.587 318 15614.53 628.81 57265.57 88888.00 2000-11-13 18:56:50.587 318 15614.92 628.93 57266.31 88888.00 2000-11-13 18:56:51.587 318 15615.57 628.43 57265.82 88888.00 2000-11-13 18:56:52.587 318 15615.18 628.31 57266.43 88888.00 2000-11-13 18:56:53.587 318 15616.09 627.44 57265.94 88888.00 2000-11-13 18:56:54.587 318 15616.22 627.81 57266.31 88888.00 2000-11-13 18:56:55.587 318 15615.70 627.07 57265.94 88888.00 2000-11-13 18:56:56.587 318 15616.22 627.20 57266.31 88888.00 2000-11-13 18:56:57.587 318 15616.74 626.82 57266.31 88888.00 2000-11-13 18:56:58.587 318 15616.09 626.95 57266.80 88888.00 2000-11-13 18:56:59.587 318 15616.35 626.82 57266.43 88888.00 2000-11-13 18:57:00.587 318 15616.74 626.70 57266.06 88888.00 2000-11-13 18:57:01.587 318 15616.35 626.45 57266.31 88888.00 2000-11-13 18:57:02.587 318 15616.09 627.32 57266.55 88888.00 2000-11-13 18:57:03.587 318 15616.74 626.58 57266.31 88888.00 2000-11-13 18:57:04.587 318 15616.09 626.08 57266.80 88888.00 2000-11-13 18:57:05.587 318 15615.44 626.58 57266.80 88888.00 2000-11-13 18:57:06.587 318 15615.83 626.82 57266.31 88888.00 2000-11-13 18:57:07.587 318 15616.09 626.45 57266.92 88888.00 2000-11-13 18:57:08.587 318 15616.35 626.82 57266.80 88888.00 2000-11-13 18:57:09.587 318 15615.57 626.20 57267.16 88888.00 2000-11-13 18:57:10.587 318 15616.48 626.20 57266.92 88888.00 2000-11-13 18:57:11.587 318 15616.61 626.45 57267.29 88888.00 2000-11-13 18:57:12.587 318 15616.22 626.45 57267.53 88888.00 2000-11-13 18:57:13.587 318 15616.48 626.70 57266.80 88888.00 2000-11-13 18:57:14.587 318 15616.09 626.20 57267.16 88888.00 2000-11-13 18:57:15.587 318 15616.22 626.82 57266.92 88888.00 2000-11-13 18:57:16.587 318 15615.96 625.59 57267.16 88888.00 2000-11-13 18:57:17.587 318 15616.48 625.83 57267.53 88888.00 2000-11-13 18:57:18.587 318 15615.83 626.20 57266.80 88888.00 2000-11-13 18:57:19.587 318 15616.61 626.20 57266.80 88888.00 2000-11-13 18:57:20.587 318 15616.09 626.45 57266.68 88888.00 2000-11-13 18:57:21.587 318 15616.35 625.83 57267.29 88888.00 2000-11-13 18:57:22.587 318 15615.96 625.34 57267.53 88888.00 2000-11-13 18:57:23.587 318 15616.35 625.71 57267.04 88888.00 2000-11-13 18:57:24.587 318 15616.87 625.34 57267.16 88888.00 2000-11-13 18:57:25.587 318 15616.87 625.46 57266.68 88888.00 2000-11-13 18:57:26.587 318 15617.13 624.97 57267.29 88888.00 2000-11-13 18:57:27.587 318 15617.52 624.35 57267.90 88888.00 2000-11-13 18:57:28.587 318 15617.52 624.35 57267.65 88888.00 2000-11-13 18:57:29.587 318 15617.00 623.60 57267.29 88888.00 2000-11-13 18:57:30.587 318 15617.65 624.10 57267.41 88888.00 2000-11-13 18:57:31.587 318 15617.39 623.85 57267.41 88888.00 2000-11-13 18:57:32.587 318 15617.39 624.84 57267.29 88888.00 2000-11-13 18:57:33.587 318 15617.65 624.35 57267.65 88888.00 2000-11-13 18:57:34.587 318 15617.26 623.73 57267.78 88888.00 2000-11-13 18:57:35.587 318 15617.13 623.73 57268.02 88888.00 2000-11-13 18:57:36.587 318 15616.35 623.23 57268.14 88888.00 2000-11-13 18:57:37.587 318 15616.48 623.85 57267.90 88888.00 2000-11-13 18:57:38.587 318 15616.09 624.10 57268.02 88888.00 2000-11-13 18:57:39.587 318 15615.83 623.85 57268.14 88888.00 2000-11-13 18:57:40.587 318 15615.44 624.35 57267.65 88888.00 2000-11-13 18:57:41.587 318 15615.18 623.11 57268.39 88888.00 2000-11-13 18:57:42.587 318 15615.57 623.73 57268.27 88888.00 2000-11-13 18:57:43.587 318 15614.40 623.36 57268.39 88888.00 2000-11-13 18:57:44.587 318 15614.01 623.73 57267.90 88888.00 2000-11-13 18:57:45.587 318 15613.62 623.85 57268.39 88888.00 2000-11-13 18:57:46.587 318 15613.62 623.85 57268.63 88888.00 2000-11-13 18:57:47.587 318 15613.36 624.22 57268.39 88888.00 2000-11-13 18:57:48.587 318 15613.49 624.35 57267.78 88888.00 2000-11-13 18:57:49.587 318 15613.49 624.22 57268.02 88888.00 2000-11-13 18:57:50.587 318 15613.36 623.48 57268.27 88888.00 2000-11-13 18:57:51.587 318 15612.71 623.98 57268.27 88888.00 2000-11-13 18:57:52.587 318 15613.62 624.22 57267.65 88888.00 2000-11-13 18:57:53.587 318 15613.62 623.98 57268.51 88888.00 2000-11-13 18:57:54.587 318 15612.84 623.85 57268.27 88888.00 2000-11-13 18:57:55.587 318 15613.49 624.10 57268.27 88888.00 2000-11-13 18:57:56.587 318 15614.40 623.98 57268.14 88888.00 2000-11-13 18:57:57.587 318 15613.10 623.85 57268.63 88888.00 2000-11-13 18:57:58.587 318 15614.27 623.98 57268.39 88888.00 2000-11-13 18:57:59.587 318 15614.01 623.85 57268.02 88888.00 2000-11-13 18:58:00.587 318 15614.40 623.48 57268.02 88888.00 2000-11-13 18:58:01.587 318 15613.75 623.23 57267.41 88888.00 2000-11-13 18:58:02.587 318 15614.40 623.73 57267.90 88888.00 2000-11-13 18:58:03.587 318 15614.14 623.23 57268.63 88888.00 2000-11-13 18:58:04.587 318 15614.66 623.60 57267.90 88888.00 2000-11-13 18:58:05.587 318 15614.92 623.23 57268.14 88888.00 2000-11-13 18:58:06.587 318 15615.83 622.49 57268.02 88888.00 2000-11-13 18:58:07.587 318 15615.44 622.86 57268.75 88888.00 2000-11-13 18:58:08.587 318 15615.31 622.74 57268.27 88888.00 2000-11-13 18:58:09.587 318 15615.31 622.61 57268.02 88888.00 2000-11-13 18:58:10.587 318 15615.83 622.74 57268.51 88888.00 2000-11-13 18:58:11.587 318 15614.79 622.49 57268.51 88888.00 2000-11-13 18:58:12.587 318 15614.01 622.24 57269.24 88888.00 2000-11-13 18:58:13.587 318 15614.40 622.74 57269.12 88888.00 2000-11-13 18:58:14.587 318 15614.53 622.37 57268.75 88888.00 2000-11-13 18:58:15.587 318 15613.88 621.87 57268.63 88888.00 2000-11-13 18:58:16.587 318 15614.14 622.24 57268.75 88888.00 2000-11-13 18:58:17.587 318 15613.75 622.24 57268.63 88888.00 2000-11-13 18:58:18.587 318 15613.49 622.37 57269.49 88888.00 2000-11-13 18:58:19.587 318 15612.45 622.37 57268.51 88888.00 2000-11-13 18:58:20.587 318 15612.58 622.12 57268.27 88888.00 2000-11-13 18:58:21.587 318 15611.67 622.37 57268.63 88888.00 2000-11-13 18:58:22.587 318 15612.45 622.61 57269.12 88888.00 2000-11-13 18:58:23.587 318 15611.80 622.61 57268.88 88888.00 2000-11-13 18:58:24.587 318 15612.06 622.49 57268.75 88888.00 2000-11-13 18:58:25.587 318 15611.93 622.49 57269.00 88888.00 2000-11-13 18:58:26.587 318 15612.32 621.87 57268.88 88888.00 2000-11-13 18:58:27.587 318 15612.45 621.99 57268.27 88888.00 2000-11-13 18:58:28.587 318 15612.58 622.37 57268.27 88888.00 2000-11-13 18:58:29.587 318 15612.84 621.87 57267.90 88888.00 2000-11-13 18:58:30.587 318 15613.62 622.12 57268.63 88888.00 2000-11-13 18:58:31.587 318 15613.10 622.12 57268.02 88888.00 2000-11-13 18:58:32.587 318 15613.75 621.62 57268.02 88888.00 2000-11-13 18:58:33.587 318 15613.88 621.62 57268.02 88888.00 2000-11-13 18:58:34.587 318 15613.23 621.62 57268.02 88888.00 2000-11-13 18:58:35.587 318 15614.40 621.50 57268.14 88888.00 2000-11-13 18:58:36.587 318 15614.14 621.87 57268.27 88888.00 2000-11-13 18:58:37.587 318 15614.66 621.50 57268.27 88888.00 2000-11-13 18:58:38.587 318 15613.75 621.62 57268.14 88888.00 2000-11-13 18:58:39.587 318 15614.53 620.63 57268.27 88888.00 2000-11-13 18:58:40.587 318 15613.62 620.76 57268.39 88888.00 2000-11-13 18:58:41.587 318 15614.01 620.51 57268.02 88888.00 2000-11-13 18:58:42.587 318 15613.62 620.76 57268.63 88888.00 2000-11-13 18:58:43.587 318 15612.71 620.88 57269.12 88888.00 2000-11-13 18:58:44.587 318 15612.71 620.88 57268.75 88888.00 2000-11-13 18:58:45.587 318 15612.06 621.25 57268.51 88888.00 2000-11-13 18:58:46.587 318 15611.42 620.26 57268.51 88888.00 2000-11-13 18:58:47.587 318 15611.29 621.00 57268.39 88888.00 2000-11-13 18:58:48.587 318 15611.03 621.37 57269.49 88888.00 2000-11-13 18:58:49.587 318 15610.63 621.37 57269.00 88888.00 2000-11-13 18:58:50.587 318 15609.99 621.87 57268.63 88888.00 2000-11-13 18:58:51.587 318 15609.21 621.87 57268.88 88888.00 2000-11-13 18:58:52.587 318 15608.82 622.24 57268.51 88888.00 2000-11-13 18:58:53.587 318 15609.21 622.24 57269.00 88888.00 2000-11-13 18:58:54.587 318 15608.30 622.61 57267.90 88888.00 2000-11-13 18:58:55.587 318 15608.95 623.23 57267.78 88888.00 2000-11-13 18:58:56.587 318 15608.56 623.23 57268.51 88888.00 2000-11-13 18:58:57.587 318 15608.69 622.61 57268.63 88888.00 2000-11-13 18:58:58.587 318 15609.73 623.23 57267.65 88888.00 2000-11-13 18:58:59.587 318 15609.08 623.85 57267.29 88888.00 2000-11-13 18:59:00.587 318 15609.21 623.48 57268.02 88888.00 2000-11-13 18:59:01.587 318 15609.34 623.11 57267.90 88888.00 2000-11-13 18:59:02.587 318 15609.34 623.36 57268.02 88888.00 2000-11-13 18:59:03.587 318 15609.99 623.36 57267.41 88888.00 2000-11-13 18:59:04.587 318 15609.86 622.98 57266.92 88888.00 2000-11-13 18:59:05.587 318 15609.73 622.86 57267.29 88888.00 2000-11-13 18:59:06.587 318 15610.12 623.23 57267.04 88888.00 2000-11-13 18:59:07.587 318 15609.99 622.74 57267.65 88888.00 2000-11-13 18:59:08.587 318 15610.50 622.24 57267.04 88888.00 2000-11-13 18:59:09.587 318 15609.47 622.86 57267.78 88888.00 2000-11-13 18:59:10.587 318 15609.86 622.98 57267.29 88888.00 2000-11-13 18:59:11.587 318 15610.25 622.37 57267.29 88888.00 2000-11-13 18:59:12.587 318 15609.86 621.99 57267.53 88888.00 2000-11-13 18:59:13.587 318 15609.73 621.75 57266.31 88888.00 2000-11-13 18:59:14.587 318 15608.95 621.75 57267.53 88888.00 2000-11-13 18:59:15.587 318 15608.69 622.49 57267.65 88888.00 2000-11-13 18:59:16.587 318 15609.08 622.61 57267.04 88888.00 2000-11-13 18:59:17.587 318 15608.30 621.87 57267.41 88888.00 2000-11-13 18:59:18.587 318 15607.78 621.87 57266.92 88888.00 2000-11-13 18:59:19.587 318 15607.52 622.61 57267.16 88888.00 2000-11-13 18:59:20.587 318 15607.13 621.99 57267.29 88888.00 2000-11-13 18:59:21.587 318 15607.00 622.24 57266.55 88888.00 2000-11-13 18:59:22.587 318 15606.87 622.61 57266.92 88888.00 2000-11-13 18:59:23.587 318 15607.26 622.98 57266.80 88888.00 2000-11-13 18:59:24.587 318 15607.52 622.86 57267.04 88888.00 2000-11-13 18:59:25.587 318 15606.74 623.23 57267.16 88888.00 2000-11-13 18:59:26.587 318 15606.09 623.23 57266.92 88888.00 2000-11-13 18:59:27.587 318 15606.74 623.73 57266.19 88888.00 2000-11-13 18:59:28.587 318 15606.87 624.47 57267.04 88888.00 2000-11-13 18:59:29.587 318 15606.74 624.35 57266.19 88888.00 2000-11-13 18:59:30.587 318 15607.26 624.84 57266.31 88888.00 2000-11-13 18:59:31.587 318 15607.26 624.72 57266.55 88888.00 2000-11-13 18:59:32.587 318 15606.61 624.72 57266.31 88888.00 2000-11-13 18:59:33.587 318 15607.78 625.09 57266.06 88888.00 2000-11-13 18:59:34.587 318 15607.39 625.21 57266.55 88888.00 2000-11-13 18:59:35.587 318 15607.39 625.59 57266.19 88888.00 2000-11-13 18:59:36.587 318 15608.17 625.83 57265.94 88888.00 2000-11-13 18:59:37.587 318 15608.04 626.08 57266.55 88888.00 2000-11-13 18:59:38.587 318 15608.17 625.96 57266.31 88888.00 2000-11-13 18:59:39.587 318 15608.30 625.83 57266.80 88888.00 2000-11-13 18:59:40.587 318 15608.30 625.83 57265.94 88888.00 2000-11-13 18:59:41.587 318 15608.56 625.83 57265.94 88888.00 2000-11-13 18:59:42.587 318 15608.30 626.08 57266.43 88888.00 2000-11-13 18:59:43.587 318 15608.43 626.58 57266.06 88888.00 2000-11-13 18:59:44.587 318 15608.17 626.95 57266.31 88888.00 2000-11-13 18:59:45.587 318 15608.56 626.82 57265.82 88888.00 2000-11-13 18:59:46.587 318 15607.78 626.70 57266.06 88888.00 2000-11-13 18:59:47.587 318 15608.30 626.58 57266.43 88888.00 2000-11-13 18:59:48.587 318 15608.04 626.20 57266.19 88888.00 2000-11-13 18:59:49.587 318 15607.26 626.33 57266.31 88888.00 2000-11-13 18:59:50.587 318 15608.04 626.95 57266.55 88888.00 2000-11-13 18:59:51.587 318 15607.39 626.58 57266.80 88888.00 2000-11-13 18:59:52.587 318 15607.00 627.20 57265.94 88888.00 2000-11-13 18:59:53.587 318 15607.65 626.58 57265.82 88888.00 2000-11-13 18:59:54.587 318 15607.39 626.33 57266.06 88888.00 2000-11-13 18:59:55.587 318 15607.13 626.82 57266.68 88888.00 2000-11-13 19:00:00.587 318 15607.26 626.95 57266.31 88888.00 2000-11-13 19:00:01.587 318 15607.52 627.69 57266.06 88888.00 2000-11-13 19:00:02.587 318 15607.00 627.07 57266.19 88888.00 2000-11-13 19:00:03.587 318 15607.26 626.95 57265.45 88888.00 2000-11-13 19:00:04.587 318 15607.52 627.07 57265.94 88888.00 2000-11-13 19:00:05.587 318 15607.65 627.20 57266.43 88888.00 2000-11-13 19:00:06.587 318 15608.95 627.32 57265.70 88888.00 2000-11-13 19:00:07.587 318 15607.78 627.07 57266.31 88888.00 2000-11-13 19:00:08.587 318 15608.56 627.69 57266.55 88888.00 2000-11-13 19:00:09.587 318 15608.82 627.69 57265.33 88888.00 2000-11-13 19:00:10.587 318 15609.08 627.69 57265.45 88888.00 2000-11-13 19:00:11.587 318 15608.69 627.44 57265.21 88888.00 2000-11-13 19:00:12.587 318 15608.95 627.69 57265.70 88888.00 2000-11-13 19:00:13.587 318 15609.34 627.07 57266.06 88888.00 2000-11-13 19:00:14.587 318 15609.99 627.32 57265.94 88888.00 2000-11-13 19:00:15.587 318 15610.12 627.81 57265.57 88888.00 2000-11-13 19:00:16.587 318 15609.73 626.58 57265.33 88888.00 2000-11-13 19:00:17.587 318 15610.12 626.70 57266.06 88888.00 2000-11-13 19:00:18.587 318 15610.50 626.70 57266.19 88888.00 2000-11-13 19:00:19.587 318 15610.50 626.82 57265.94 88888.00 2000-11-13 19:00:20.587 318 15610.89 626.95 57266.43 88888.00 2000-11-13 19:00:21.587 318 15610.38 627.07 57266.55 88888.00 2000-11-13 19:00:22.587 318 15610.50 627.44 57265.33 88888.00 2000-11-13 19:00:23.587 318 15611.03 626.70 57265.94 88888.00 2000-11-13 19:00:24.587 318 15610.76 626.58 57265.33 88888.00 2000-11-13 19:00:25.587 318 15610.50 626.70 57265.94 88888.00 2000-11-13 19:00:26.587 318 15610.50 627.20 57266.43 88888.00 2000-11-13 19:00:27.587 318 15611.16 626.33 57266.43 88888.00 2000-11-13 19:00:28.587 318 15610.63 627.20 57266.55 88888.00 2000-11-13 19:00:29.587 318 15611.29 627.44 57266.06 88888.00 2000-11-13 19:00:30.587 318 15611.16 627.20 57266.19 88888.00 2000-11-13 19:00:31.587 318 15610.63 627.44 57266.31 88888.00 2000-11-13 19:00:32.587 318 15610.89 627.81 57266.68 88888.00 2000-11-13 19:00:33.587 318 15610.50 627.20 57266.31 88888.00 2000-11-13 19:00:34.587 318 15611.54 627.94 57266.68 88888.00 2000-11-13 19:00:35.587 318 15612.45 627.32 57266.92 88888.00 2000-11-13 19:00:36.587 318 15611.80 628.31 57266.68 88888.00 2000-11-13 19:00:37.587 318 15612.45 628.19 57266.80 88888.00 2000-11-13 19:00:38.587 318 15612.71 627.69 57266.19 88888.00 2000-11-13 19:00:39.587 318 15612.71 627.57 57266.19 88888.00 2000-11-13 19:00:40.587 318 15613.88 628.19 57265.94 88888.00 2000-11-13 19:00:41.587 318 15613.10 627.57 57267.16 88888.00 2000-11-13 19:00:42.587 318 15613.75 627.69 57265.94 88888.00 2000-11-13 19:00:43.587 318 15614.01 627.32 57266.92 88888.00 2000-11-13 19:00:44.587 318 15614.01 627.20 57266.92 88888.00 2000-11-13 19:00:45.587 318 15614.79 627.44 57266.55 88888.00 2000-11-13 19:00:46.587 318 15615.05 627.07 57266.43 88888.00 2000-11-13 19:00:47.587 318 15614.53 627.32 57267.16 88888.00 2000-11-13 19:00:48.587 318 15614.79 626.58 57267.16 88888.00 2000-11-13 19:00:49.587 318 15614.79 626.58 57267.29 88888.00 2000-11-13 19:00:50.587 318 15614.53 626.20 57267.29 88888.00 2000-11-13 19:00:51.587 318 15614.66 626.33 57267.29 88888.00 2000-11-13 19:00:52.587 318 15614.53 625.96 57266.80 88888.00 2000-11-13 19:00:53.587 318 15614.14 625.71 57267.04 88888.00 2000-11-13 19:00:54.587 318 15614.92 626.20 57267.65 88888.00 2000-11-13 19:00:55.587 318 15614.14 626.95 57267.29 88888.00 2000-11-13 19:00:56.587 318 15613.75 625.83 57267.41 88888.00 2000-11-13 19:00:57.587 318 15613.10 625.71 57267.78 88888.00 2000-11-13 19:00:58.587 318 15613.75 625.59 57267.04 88888.00 2000-11-13 19:00:59.587 318 15613.36 625.59 57267.78 88888.00 2000-11-13 19:01:00.587 318 15613.10 625.71 57268.02 88888.00 2000-11-13 19:01:01.587 318 15612.58 625.83 57267.41 88888.00 2000-11-13 19:01:02.587 318 15613.10 625.46 57267.16 88888.00 2000-11-13 19:01:03.587 318 15612.19 626.08 57268.02 88888.00 2000-11-13 19:01:04.587 318 15612.45 625.59 57267.78 88888.00 2000-11-13 19:01:05.587 318 15612.45 625.83 57267.16 88888.00 2000-11-13 19:01:06.587 318 15612.84 625.83 57267.41 88888.00 2000-11-13 19:01:07.587 318 15612.32 626.08 57268.39 88888.00 2000-11-13 19:01:08.587 318 15612.32 626.45 57267.65 88888.00 2000-11-13 19:01:09.587 318 15611.42 626.08 57266.80 88888.00 2000-11-13 19:01:10.587 318 15611.93 625.83 57267.65 88888.00 2000-11-13 19:01:11.587 318 15611.80 625.83 57267.65 88888.00 2000-11-13 19:01:12.587 318 15612.45 625.09 57267.65 88888.00 2000-11-13 19:01:13.587 318 15612.06 625.71 57267.29 88888.00 2000-11-13 19:01:14.587 318 15611.67 625.83 57266.92 88888.00 2000-11-13 19:01:15.587 318 15612.06 625.59 57267.53 88888.00 2000-11-13 19:01:16.587 318 15612.19 625.21 57267.53 88888.00 2000-11-13 19:01:17.587 318 15611.80 625.34 57267.53 88888.00 2000-11-13 19:01:18.587 318 15611.80 625.83 57267.41 88888.00 2000-11-13 19:01:19.587 318 15612.71 625.71 57267.29 88888.00 2000-11-13 19:01:20.587 318 15611.54 626.08 57266.80 88888.00 2000-11-13 19:01:21.587 318 15612.06 625.96 57267.41 88888.00 2000-11-13 19:01:22.587 318 15611.16 625.46 57267.53 88888.00 2000-11-13 19:01:23.587 318 15611.54 624.84 57267.90 88888.00 2000-11-13 19:01:24.587 318 15611.67 625.34 57268.14 88888.00 2000-11-13 19:01:25.587 318 15610.89 624.97 57268.02 88888.00 2000-11-13 19:01:26.587 318 15611.16 625.59 57267.29 88888.00 2000-11-13 19:01:27.587 318 15611.03 625.59 57267.78 88888.00 2000-11-13 19:01:28.587 318 15610.38 624.97 57267.90 88888.00 2000-11-13 19:01:29.587 318 15610.38 624.84 57267.29 88888.00 2000-11-13 19:01:30.587 318 15610.12 624.84 57266.92 88888.00 2000-11-13 19:01:31.587 318 15610.38 624.72 57267.41 88888.00 2000-11-13 19:01:32.587 318 15609.86 625.46 57268.14 88888.00 2000-11-13 19:01:33.587 318 15609.73 625.34 57267.78 88888.00 2000-11-13 19:01:34.587 318 15609.47 625.21 57267.53 88888.00 2000-11-13 19:01:35.587 318 15608.82 625.09 57267.78 88888.00 2000-11-13 19:01:36.587 318 15609.47 624.97 57267.78 88888.00 2000-11-13 19:01:37.587 318 15609.21 624.72 57267.78 88888.00 2000-11-13 19:01:38.587 318 15609.60 624.35 57267.90 88888.00 2000-11-13 19:01:39.587 318 15608.43 624.59 57268.14 88888.00 2000-11-13 19:01:40.587 318 15608.30 624.72 57267.65 88888.00 2000-11-13 19:01:41.587 318 15608.69 624.47 57267.65 88888.00 2000-11-13 19:01:42.587 318 15608.56 624.22 57267.53 88888.00 2000-11-13 19:01:43.587 318 15608.17 624.59 57267.29 88888.00 2000-11-13 19:01:44.587 318 15608.17 623.85 57267.29 88888.00 2000-11-13 19:01:45.587 318 15607.13 624.10 57267.53 88888.00 2000-11-13 19:01:46.587 318 15607.65 624.35 57268.14 88888.00 2000-11-13 19:01:47.587 318 15607.00 623.85 57267.53 88888.00 2000-11-13 19:01:48.587 318 15607.00 624.35 57267.65 88888.00 2000-11-13 19:01:49.587 318 15606.74 624.10 57268.02 88888.00 2000-11-13 19:01:50.587 318 15607.00 624.35 57267.90 88888.00 2000-11-13 19:01:51.587 318 15605.96 624.59 57266.68 88888.00 2000-11-13 19:01:52.587 318 15606.87 625.21 57267.78 88888.00 2000-11-13 19:01:53.587 318 15607.39 624.97 57266.80 88888.00 2000-11-13 19:01:54.587 318 15606.48 625.21 57267.65 88888.00 2000-11-13 19:01:55.587 318 15606.61 623.85 57266.55 88888.00 2000-11-13 19:01:56.587 318 15606.22 624.10 57267.16 88888.00 2000-11-13 19:01:57.587 318 15607.00 624.84 57267.41 88888.00 2000-11-13 19:01:58.587 318 15606.35 624.47 57267.53 88888.00 2000-11-13 19:01:59.587 318 15606.48 624.84 57266.92 88888.00 2000-11-13 19:02:00.587 318 15606.87 624.47 57266.80 88888.00 2000-11-13 19:02:01.587 318 15606.87 624.10 57267.29 88888.00 2000-11-13 19:02:02.587 318 15606.61 623.60 57267.16 88888.00 2000-11-13 19:02:03.587 318 15606.74 623.60 57266.80 88888.00 2000-11-13 19:02:04.587 318 15606.74 623.23 57266.80 88888.00 2000-11-13 19:02:05.587 318 15606.87 623.73 57267.29 88888.00 2000-11-13 19:02:06.587 318 15606.09 623.60 57267.16 88888.00 2000-11-13 19:02:07.587 318 15606.35 623.60 57266.31 88888.00 2000-11-13 19:02:08.587 318 15606.35 623.73 57266.80 88888.00 2000-11-13 19:02:09.587 318 15606.74 623.60 57267.65 88888.00 2000-11-13 19:02:10.587 318 15606.61 623.11 57267.29 88888.00 2000-11-13 19:02:11.587 318 15606.48 623.11 57267.41 88888.00 2000-11-13 19:02:12.587 318 15606.09 623.98 57267.16 88888.00 2000-11-13 19:02:13.587 318 15606.35 622.98 57267.41 88888.00 2000-11-13 19:02:14.587 318 15607.13 623.73 57266.80 88888.00 2000-11-13 19:02:15.587 318 15606.09 623.36 57267.41 88888.00 2000-11-13 19:02:16.587 318 15606.22 623.60 57266.92 88888.00 2000-11-13 19:02:17.587 318 15606.48 623.36 57266.80 88888.00 2000-11-13 19:02:18.587 318 15606.61 623.48 57266.92 88888.00 2000-11-13 19:02:19.587 318 15606.48 623.36 57266.80 88888.00 2000-11-13 19:02:20.587 318 15606.48 624.10 57267.16 88888.00 2000-11-13 19:02:21.587 318 15606.74 623.60 57267.29 88888.00 2000-11-13 19:02:22.587 318 15606.09 622.98 57266.92 88888.00 2000-11-13 19:02:23.587 318 15606.48 623.11 57266.80 88888.00 2000-11-13 19:02:24.587 318 15606.74 622.86 57266.92 88888.00 2000-11-13 19:02:25.587 318 15606.61 622.86 57266.68 88888.00 2000-11-13 19:02:26.587 318 15607.00 622.98 57266.31 88888.00 2000-11-13 19:02:27.587 318 15606.61 622.86 57266.68 88888.00 2000-11-13 19:02:28.587 318 15606.22 623.11 57266.68 88888.00 2000-11-13 19:02:29.587 318 15606.87 623.60 57267.41 88888.00 2000-11-13 19:02:30.587 318 15606.74 622.74 57267.53 88888.00 2000-11-13 19:02:31.587 318 15607.00 622.49 57266.31 88888.00 2000-11-13 19:02:32.587 318 15606.74 623.11 57266.92 88888.00 2000-11-13 19:02:33.587 318 15607.00 623.11 57266.06 88888.00 2000-11-13 19:02:34.587 318 15606.35 623.60 57266.55 88888.00 2000-11-13 19:02:35.587 318 15606.87 622.74 57266.80 88888.00 2000-11-13 19:02:36.587 318 15606.87 622.86 57267.53 88888.00 2000-11-13 19:02:37.587 318 15606.48 622.24 57266.43 88888.00 2000-11-13 19:02:38.587 318 15606.22 622.86 57267.16 88888.00 2000-11-13 19:02:39.587 318 15605.70 623.11 57267.41 88888.00 2000-11-13 19:02:40.587 318 15605.70 622.74 57266.80 88888.00 2000-11-13 19:02:41.587 318 15605.83 623.23 57266.80 88888.00 2000-11-13 19:02:42.587 318 15605.31 623.48 57266.68 88888.00 2000-11-13 19:02:43.587 318 15605.44 622.86 57267.29 88888.00 2000-11-13 19:02:44.587 318 15604.66 622.49 57267.04 88888.00 2000-11-13 19:02:45.587 318 15605.05 622.49 57267.16 88888.00 2000-11-13 19:02:46.587 318 15604.40 622.74 57266.68 88888.00 2000-11-13 19:02:47.587 318 15604.53 621.87 57266.80 88888.00 2000-11-13 19:02:48.587 318 15604.14 622.49 57267.04 88888.00 2000-11-13 19:02:49.587 318 15604.27 621.99 57266.80 88888.00 2000-11-13 19:02:50.587 318 15604.14 621.99 57266.80 88888.00 2000-11-13 19:02:51.587 318 15604.79 622.12 57266.55 88888.00 2000-11-13 19:02:52.587 318 15604.27 621.50 57266.80 88888.00 2000-11-13 19:02:53.587 318 15604.27 621.25 57267.04 88888.00 2000-11-13 19:02:54.587 318 15604.14 621.25 57266.80 88888.00 2000-11-13 19:02:55.587 318 15604.53 620.76 57267.41 88888.00 2000-11-13 19:02:56.587 318 15604.01 621.37 57266.55 88888.00 2000-11-13 19:02:57.587 318 15604.01 621.13 57266.55 88888.00 2000-11-13 19:02:58.587 318 15604.53 621.37 57266.55 88888.00 2000-11-13 19:02:59.587 318 15604.01 621.25 57266.92 88888.00 2000-11-13 19:03:00.587 318 15603.75 621.37 57267.29 88888.00 2000-11-13 19:03:01.587 318 15603.88 621.37 57267.29 88888.00 2000-11-13 19:03:02.587 318 15603.75 621.37 57266.43 88888.00 2000-11-13 19:03:03.587 318 15603.10 621.00 57267.41 88888.00 2000-11-13 19:03:04.587 318 15602.71 621.62 57266.80 88888.00 2000-11-13 19:03:05.587 318 15602.97 621.87 57266.92 88888.00 2000-11-13 19:03:06.587 318 15602.97 621.62 57266.43 88888.00 2000-11-13 19:03:07.587 318 15602.71 621.87 57266.06 88888.00 2000-11-13 19:03:08.587 318 15602.58 621.87 57266.68 88888.00 2000-11-13 19:03:09.587 318 15602.71 622.37 57266.55 88888.00 2000-11-13 19:03:10.587 318 15603.10 622.74 57266.68 88888.00 2000-11-13 19:03:11.587 318 15602.32 623.11 57266.31 88888.00 2000-11-13 19:03:12.587 318 15602.32 623.11 57266.55 88888.00 2000-11-13 19:03:13.587 318 15602.84 623.48 57266.31 88888.00 2000-11-13 19:03:14.587 318 15602.71 623.73 57266.19 88888.00 2000-11-13 19:03:15.587 318 15603.62 623.60 57266.43 88888.00 2000-11-13 19:03:16.587 318 15603.62 623.60 57266.19 88888.00 2000-11-13 19:03:17.587 318 15603.36 624.22 57266.55 88888.00 2000-11-13 19:03:18.587 318 15603.62 624.22 57265.45 88888.00 2000-11-13 19:03:19.587 318 15602.97 623.98 57265.57 88888.00 2000-11-13 19:03:20.587 318 15602.84 623.98 57265.82 88888.00 2000-11-13 19:03:21.587 318 15602.97 623.98 57266.68 88888.00 2000-11-13 19:03:22.587 318 15602.06 625.09 57266.68 88888.00 2000-11-13 19:03:23.587 318 15602.71 624.35 57265.82 88888.00 2000-11-13 19:03:24.587 318 15602.32 624.97 57266.31 88888.00 2000-11-13 19:03:25.587 318 15602.06 624.22 57266.31 88888.00 2000-11-13 19:03:26.587 318 15602.45 624.72 57266.19 88888.00 2000-11-13 19:03:27.587 318 15602.97 625.09 57266.06 88888.00 2000-11-13 19:03:28.587 318 15602.58 625.21 57266.06 88888.00 2000-11-13 19:03:29.587 318 15602.19 625.21 57266.19 88888.00 2000-11-13 19:03:30.587 318 15602.06 625.21 57266.06 88888.00 2000-11-13 19:03:31.587 318 15603.23 625.09 57266.06 88888.00 2000-11-13 19:03:32.587 318 15602.45 625.21 57265.82 88888.00 2000-11-13 19:03:33.587 318 15603.10 624.59 57266.31 88888.00 2000-11-13 19:03:34.587 318 15602.19 624.97 57265.57 88888.00 2000-11-13 19:03:35.587 318 15602.97 625.09 57265.70 88888.00 2000-11-13 19:03:36.587 318 15603.23 624.84 57265.94 88888.00 2000-11-13 19:03:37.587 318 15603.62 624.59 57266.06 88888.00 2000-11-13 19:03:38.587 318 15603.62 624.10 57265.94 88888.00 2000-11-13 19:03:39.587 318 15604.14 623.85 57266.31 88888.00 2000-11-13 19:03:40.587 318 15603.88 623.23 57266.55 88888.00 2000-11-13 19:03:41.587 318 15604.14 623.36 57266.06 88888.00 2000-11-13 19:03:42.587 318 15603.10 623.85 57265.45 88888.00 2000-11-13 19:03:43.587 318 15603.75 624.22 57266.31 88888.00 2000-11-13 19:03:44.587 318 15603.23 623.36 57265.57 88888.00 2000-11-13 19:03:45.587 318 15603.49 624.47 57265.82 88888.00 2000-11-13 19:03:46.587 318 15602.58 624.22 57265.45 88888.00 2000-11-13 19:03:47.587 318 15603.62 623.98 57265.57 88888.00 2000-11-13 19:03:48.587 318 15602.84 624.22 57266.06 88888.00 2000-11-13 19:03:49.587 318 15602.84 624.47 57266.19 88888.00 2000-11-13 19:03:50.587 318 15602.84 623.98 57265.70 88888.00 2000-11-13 19:03:51.587 318 15602.97 624.84 57265.94 88888.00 2000-11-13 19:03:52.587 318 15602.06 624.35 57265.57 88888.00 2000-11-13 19:03:53.587 318 15602.58 624.47 57266.19 88888.00 2000-11-13 19:03:54.587 318 15602.45 625.34 57266.19 88888.00 2000-11-13 19:03:55.587 318 15602.58 624.59 57265.94 88888.00 2000-11-13 19:03:56.587 318 15602.84 625.71 57265.45 88888.00 2000-11-13 19:03:57.587 318 15603.23 625.59 57265.82 88888.00 2000-11-13 19:03:58.587 318 15603.75 626.20 57266.19 88888.00 2000-11-13 19:03:59.587 318 15603.62 625.59 57265.70 88888.00 2000-11-13 19:04:00.587 318 15603.88 626.08 57265.70 88888.00 2000-11-13 19:04:01.587 318 15605.05 626.82 57265.57 88888.00 2000-11-13 19:04:02.587 318 15604.66 626.20 57265.82 88888.00 2000-11-13 19:04:03.587 318 15605.57 626.20 57265.57 88888.00 2000-11-13 19:04:04.587 318 15605.31 626.08 57265.57 88888.00 2000-11-13 19:04:05.587 318 15605.31 625.83 57266.31 88888.00 2000-11-13 19:04:06.587 318 15605.70 625.59 57265.82 88888.00 2000-11-13 19:04:07.587 318 15606.22 625.96 57265.82 88888.00 2000-11-13 19:04:08.587 318 15605.83 626.45 57266.31 88888.00 2000-11-13 19:04:09.587 318 15605.57 625.71 57266.06 88888.00 2000-11-13 19:04:10.587 318 15605.83 626.08 57265.70 88888.00 2000-11-13 19:04:11.587 318 15605.44 626.08 57265.57 88888.00 2000-11-13 19:04:12.587 318 15604.53 626.45 57266.43 88888.00 2000-11-13 19:04:13.587 318 15605.31 626.95 57265.94 88888.00 2000-11-13 19:04:14.587 318 15605.70 626.45 57266.55 88888.00 2000-11-13 19:04:15.587 318 15605.05 626.58 57265.82 88888.00 2000-11-13 19:04:16.587 318 15605.83 626.82 57266.31 88888.00 2000-11-13 19:04:17.587 318 15605.18 627.44 57265.57 88888.00 2000-11-13 19:04:18.587 318 15605.70 627.57 57265.82 88888.00 2000-11-13 19:04:19.587 318 15605.18 626.82 57266.06 88888.00 2000-11-13 19:04:20.587 318 15605.44 627.32 57265.82 88888.00 2000-11-13 19:04:21.587 318 15605.44 627.69 57265.94 88888.00 2000-11-13 19:04:22.587 318 15605.70 627.81 57266.55 88888.00 2000-11-13 19:04:23.587 318 15605.70 627.69 57266.19 88888.00 2000-11-13 19:04:24.587 318 15605.70 627.81 57266.43 88888.00 2000-11-13 19:04:25.587 318 15605.70 627.32 57266.31 88888.00 2000-11-13 19:04:26.587 318 15606.22 627.32 57266.19 88888.00 2000-11-13 19:04:27.587 318 15606.87 626.95 57265.94 88888.00 2000-11-13 19:04:28.587 318 15606.22 627.69 57266.43 88888.00 2000-11-13 19:04:29.587 318 15606.74 626.95 57265.82 88888.00 2000-11-13 19:04:30.587 318 15606.35 626.33 57266.19 88888.00 2000-11-13 19:04:31.587 318 15607.52 627.32 57266.43 88888.00 2000-11-13 19:04:32.587 318 15607.26 626.70 57266.06 88888.00 2000-11-13 19:04:33.587 318 15607.26 626.58 57266.55 88888.00 2000-11-13 19:04:34.587 318 15608.17 626.70 57266.06 88888.00 2000-11-13 19:04:35.587 318 15607.78 625.46 57266.68 88888.00 2000-11-13 19:04:36.587 318 15608.04 625.34 57266.92 88888.00 2000-11-13 19:04:37.587 318 15607.52 625.96 57266.55 88888.00 2000-11-13 19:04:38.587 318 15607.78 625.59 57266.92 88888.00 2000-11-13 19:04:39.587 318 15608.04 625.71 57266.31 88888.00 2000-11-13 19:04:40.587 318 15607.39 625.21 57266.55 88888.00 2000-11-13 19:04:41.587 318 15607.65 625.46 57266.43 88888.00 2000-11-13 19:04:42.587 318 15607.26 624.59 57266.80 88888.00 2000-11-13 19:04:43.587 318 15607.78 625.09 57266.55 88888.00 2000-11-13 19:04:44.587 318 15607.39 624.97 57266.55 88888.00 2000-11-13 19:04:45.587 318 15606.74 625.71 57266.68 88888.00 2000-11-13 19:04:46.587 318 15606.74 625.34 57266.80 88888.00 2000-11-13 19:04:47.587 318 15606.87 625.21 57266.80 88888.00 2000-11-13 19:04:48.587 318 15607.13 625.46 57266.80 88888.00 2000-11-13 19:04:49.587 318 15607.78 625.71 57267.16 88888.00 2000-11-13 19:04:50.587 318 15606.87 625.21 57266.80 88888.00 2000-11-13 19:04:51.587 318 15607.00 624.59 57266.68 88888.00 2000-11-13 19:04:52.587 318 15606.48 625.46 57267.04 88888.00 2000-11-13 19:04:53.587 318 15606.74 624.72 57267.41 88888.00 2000-11-13 19:04:54.587 318 15606.22 625.21 57266.43 88888.00 2000-11-13 19:04:55.587 318 15606.61 625.34 57267.16 88888.00 2000-11-13 19:04:56.587 318 15606.22 625.09 57266.19 88888.00 2000-11-13 19:04:57.587 318 15607.26 624.97 57266.80 88888.00 2000-11-13 19:04:58.587 318 15606.87 625.46 57266.43 88888.00 2000-11-13 19:04:59.587 318 15606.48 625.59 57266.80 88888.00 2000-11-13 19:05:00.587 318 15606.61 624.97 57266.68 88888.00 2000-11-13 19:05:01.587 318 15607.00 625.71 57266.92 88888.00 2000-11-13 19:05:02.587 318 15607.13 625.71 57267.29 88888.00 2000-11-13 19:05:03.587 318 15607.39 624.72 57267.29 88888.00 2000-11-13 19:05:04.587 318 15607.13 624.72 57267.41 88888.00 2000-11-13 19:05:05.587 318 15607.39 624.72 57267.16 88888.00 2000-11-13 19:05:06.587 318 15607.91 624.72 57267.16 88888.00 2000-11-13 19:05:07.587 318 15607.39 624.47 57267.29 88888.00 2000-11-13 19:05:08.587 318 15607.91 624.35 57266.68 88888.00 2000-11-13 19:05:09.587 318 15607.13 623.98 57266.68 88888.00 2000-11-13 19:05:10.587 318 15607.52 623.36 57267.16 88888.00 2000-11-13 19:05:11.587 318 15607.65 623.11 57267.90 88888.00 2000-11-13 19:05:12.587 318 15607.13 622.61 57266.80 88888.00 2000-11-13 19:05:13.587 318 15606.61 623.11 57266.80 88888.00 2000-11-13 19:05:14.587 318 15606.35 623.60 57267.90 88888.00 2000-11-13 19:05:15.587 318 15606.09 623.23 57266.92 88888.00 2000-11-13 19:05:16.587 318 15605.31 623.48 57267.90 88888.00 2000-11-13 19:05:17.587 318 15605.57 623.48 57267.04 88888.00 2000-11-13 19:05:18.587 318 15604.27 624.22 57268.02 88888.00 2000-11-13 19:05:19.587 318 15604.53 624.72 57266.68 88888.00 2000-11-13 19:05:20.587 318 15603.88 624.84 57267.16 88888.00 2000-11-13 19:05:21.587 318 15603.75 625.09 57266.68 88888.00 2000-11-13 19:05:22.587 318 15603.36 624.72 57266.80 88888.00 2000-11-13 19:05:23.587 318 15603.49 625.96 57266.68 88888.00 2000-11-13 19:05:24.587 318 15603.49 626.70 57266.68 88888.00 2000-11-13 19:05:25.587 318 15603.88 626.33 57266.92 88888.00 2000-11-13 19:05:26.587 318 15604.27 627.32 57266.55 88888.00 2000-11-13 19:05:27.587 318 15604.79 626.45 57266.80 88888.00 2000-11-13 19:05:28.587 318 15604.92 627.57 57265.94 88888.00 2000-11-13 19:05:29.587 318 15604.53 627.69 57266.43 88888.00 2000-11-13 19:05:30.587 318 15606.09 627.32 57266.06 88888.00 2000-11-13 19:05:31.587 318 15606.22 627.07 57266.68 88888.00 2000-11-13 19:05:32.587 318 15606.74 626.58 57266.43 88888.00 2000-11-13 19:05:33.587 318 15607.26 627.07 57266.80 88888.00 2000-11-13 19:05:34.587 318 15607.65 626.70 57266.43 88888.00 2000-11-13 19:05:35.587 318 15608.17 626.45 57266.31 88888.00 2000-11-13 19:05:36.587 318 15607.52 626.45 57266.68 88888.00 2000-11-13 19:05:37.587 318 15607.78 625.46 57266.92 88888.00 2000-11-13 19:05:38.587 318 15607.52 626.08 57266.92 88888.00 2000-11-13 19:05:39.587 318 15607.52 625.71 57266.68 88888.00 2000-11-13 19:05:40.587 318 15607.13 625.83 57267.04 88888.00 2000-11-13 19:05:41.587 318 15607.91 626.20 57267.16 88888.00 2000-11-13 19:05:42.587 318 15606.87 625.46 57267.04 88888.00 2000-11-13 19:05:43.587 318 15606.22 625.71 57267.41 88888.00 2000-11-13 19:05:44.587 318 15605.70 624.72 57266.43 88888.00 2000-11-13 19:05:45.587 318 15605.31 625.96 57267.16 88888.00 2000-11-13 19:05:46.587 318 15605.83 625.21 57267.53 88888.00 2000-11-13 19:05:47.587 318 15605.31 626.20 57267.29 88888.00 2000-11-13 19:05:48.587 318 15604.40 625.83 57267.53 88888.00 2000-11-13 19:05:49.587 318 15604.79 626.45 57267.16 88888.00 2000-11-13 19:05:50.587 318 15604.40 625.71 57267.41 88888.00 2000-11-13 19:05:51.587 318 15603.75 625.46 57267.65 88888.00 2000-11-13 19:05:52.587 318 15603.88 626.20 57267.53 88888.00 2000-11-13 19:05:53.587 318 15603.36 626.08 57267.29 88888.00 2000-11-13 19:05:54.587 318 15603.75 626.20 57267.04 88888.00 2000-11-13 19:05:55.587 318 15603.62 626.08 57267.16 88888.00 2000-11-13 19:05:56.587 318 15604.01 626.08 57267.29 88888.00 2000-11-13 19:05:57.587 318 15604.40 626.20 57267.16 88888.00 2000-11-13 19:05:58.587 318 15604.27 626.08 57268.02 88888.00 2000-11-13 19:05:59.587 318 15603.88 626.58 57267.65 88888.00 2000-11-13 19:06:00.587 318 15604.66 626.20 57266.55 88888.00 2000-11-13 19:06:01.587 318 15604.53 626.70 57267.16 88888.00 2000-11-13 19:06:02.587 318 15605.57 626.70 57266.43 88888.00 2000-11-13 19:06:03.587 318 15604.92 626.70 57267.16 88888.00 2000-11-13 19:06:04.587 318 15604.92 626.82 57266.55 88888.00 2000-11-13 19:06:05.587 318 15605.57 626.82 57267.04 88888.00 2000-11-13 19:06:06.587 318 15605.18 626.58 57267.41 88888.00 2000-11-13 19:06:07.587 318 15605.18 626.58 57266.55 88888.00 2000-11-13 19:06:08.587 318 15605.31 626.70 57267.04 88888.00 2000-11-13 19:06:09.587 318 15605.05 626.95 57267.04 88888.00 2000-11-13 19:06:10.587 318 15604.53 626.33 57266.31 88888.00 2000-11-13 19:06:11.587 318 15604.92 627.20 57266.43 88888.00 2000-11-13 19:06:12.587 318 15605.05 626.95 57267.41 88888.00 2000-11-13 19:06:13.587 318 15604.40 627.07 57267.04 88888.00 2000-11-13 19:06:14.587 318 15604.66 627.32 57266.31 88888.00 2000-11-13 19:06:15.587 318 15604.79 626.82 57266.68 88888.00 2000-11-13 19:06:16.587 318 15604.01 627.57 57266.92 88888.00 2000-11-13 19:06:17.587 318 15604.92 627.57 57266.31 88888.00 2000-11-13 19:06:18.587 318 15604.53 627.44 57266.80 88888.00 2000-11-13 19:06:19.587 318 15604.53 627.57 57267.16 88888.00 2000-11-13 19:06:20.587 318 15603.88 627.69 57266.68 88888.00 2000-11-13 19:06:21.587 318 15603.88 627.20 57267.16 88888.00 2000-11-13 19:06:22.587 318 15604.40 627.69 57266.80 88888.00 2000-11-13 19:06:23.587 318 15603.75 627.57 57267.16 88888.00 2000-11-13 19:06:24.587 318 15604.01 628.06 57266.68 88888.00 2000-11-13 19:06:25.587 318 15603.62 627.57 57267.29 88888.00 2000-11-13 19:06:26.587 318 15604.27 627.44 57267.41 88888.00 2000-11-13 19:06:27.587 318 15604.14 627.81 57266.19 88888.00 2000-11-13 19:06:28.587 318 15603.49 627.20 57267.16 88888.00 2000-11-13 19:06:29.587 318 15604.27 627.44 57266.92 88888.00 2000-11-13 19:06:30.587 318 15603.88 627.69 57265.94 88888.00 2000-11-13 19:06:31.587 318 15603.88 627.32 57266.68 88888.00 2000-11-13 19:06:32.587 318 15603.10 626.58 57266.92 88888.00 2000-11-13 19:06:33.587 318 15603.75 625.83 57266.68 88888.00 2000-11-13 19:06:34.587 318 15603.49 626.20 57266.19 88888.00 2000-11-13 19:06:35.587 318 15603.36 625.96 57267.16 88888.00 2000-11-13 19:06:36.587 318 15603.23 625.83 57266.31 88888.00 2000-11-13 19:06:37.587 318 15602.84 625.71 57266.80 88888.00 2000-11-13 19:06:38.587 318 15603.62 625.59 57266.80 88888.00 2000-11-13 19:06:39.587 318 15603.88 624.72 57266.68 88888.00 2000-11-13 19:06:40.587 318 15604.14 625.21 57266.43 88888.00 2000-11-13 19:06:41.587 318 15603.62 624.72 57265.94 88888.00 2000-11-13 19:06:42.587 318 15603.10 624.59 57266.55 88888.00 2000-11-13 19:06:43.587 318 15602.97 625.09 57267.04 88888.00 2000-11-13 19:06:44.587 318 15603.10 624.59 57266.55 88888.00 2000-11-13 19:06:45.587 318 15602.58 624.47 57266.31 88888.00 2000-11-13 19:06:46.587 318 15602.58 624.84 57266.06 88888.00 2000-11-13 19:06:47.587 318 15602.71 624.59 57266.19 88888.00 2000-11-13 19:06:48.587 318 15602.45 625.09 57266.55 88888.00 2000-11-13 19:06:49.587 318 15602.45 625.71 57266.43 88888.00 2000-11-13 19:06:50.587 318 15602.97 624.97 57265.94 88888.00 2000-11-13 19:06:51.587 318 15602.58 625.34 57266.19 88888.00 2000-11-13 19:06:52.587 318 15601.67 625.34 57266.68 88888.00 2000-11-13 19:06:53.587 318 15601.15 626.08 57266.43 88888.00 2000-11-13 19:06:54.587 318 15600.89 625.96 57266.43 88888.00 2000-11-13 19:06:55.587 318 15600.50 626.95 57266.31 88888.00 2000-11-13 19:06:56.587 318 15600.76 626.95 57266.43 88888.00 2000-11-13 19:06:57.587 318 15600.63 627.07 57266.92 88888.00 2000-11-13 19:06:58.587 318 15601.02 627.44 57266.43 88888.00 2000-11-13 19:06:59.587 318 15601.28 627.20 57266.68 88888.00 2000-11-13 19:07:00.587 318 15601.28 627.57 57266.19 88888.00 2000-11-13 19:07:01.587 318 15601.80 627.69 57266.19 88888.00 2000-11-13 19:07:02.587 318 15601.41 627.57 57265.82 88888.00 2000-11-13 19:07:03.587 318 15601.80 627.44 57265.57 88888.00 2000-11-13 19:07:04.587 318 15602.19 627.44 57265.70 88888.00 2000-11-13 19:07:05.587 318 15602.19 627.69 57266.06 88888.00 2000-11-13 19:07:06.587 318 15602.06 627.57 57265.57 88888.00 2000-11-13 19:07:07.587 318 15602.45 627.81 57265.70 88888.00 2000-11-13 19:07:08.587 318 15602.84 627.44 57265.57 88888.00 2000-11-13 19:07:09.587 318 15602.45 627.81 57266.06 88888.00 2000-11-13 19:07:10.587 318 15602.84 627.69 57265.70 88888.00 2000-11-13 19:07:11.587 318 15602.19 627.81 57266.31 88888.00 2000-11-13 19:07:12.587 318 15602.32 626.82 57266.19 88888.00 2000-11-13 19:07:13.587 318 15602.84 627.44 57266.06 88888.00 2000-11-13 19:07:14.587 318 15602.84 627.32 57266.19 88888.00 2000-11-13 19:07:15.587 318 15602.32 627.69 57266.19 88888.00 2000-11-13 19:07:16.587 318 15603.10 626.95 57265.21 88888.00 2000-11-13 19:07:17.587 318 15602.06 626.70 57265.94 88888.00 2000-11-13 19:07:18.587 318 15601.80 627.20 57266.19 88888.00 2000-11-13 19:07:19.587 318 15602.45 627.20 57266.19 88888.00 2000-11-13 19:07:20.587 318 15602.06 627.32 57265.21 88888.00 2000-11-13 19:07:21.587 318 15601.02 627.07 57265.82 88888.00 2000-11-13 19:07:22.587 318 15601.41 626.82 57265.82 88888.00 2000-11-13 19:07:23.587 318 15601.93 627.32 57265.82 88888.00 2000-11-13 19:07:24.587 318 15602.19 627.20 57265.94 88888.00 2000-11-13 19:07:25.587 318 15601.93 626.70 57265.94 88888.00 2000-11-13 19:07:26.587 318 15602.45 627.20 57265.33 88888.00 2000-11-13 19:07:27.587 318 15602.06 627.32 57265.82 88888.00 2000-11-13 19:07:28.587 318 15601.80 627.32 57265.45 88888.00 2000-11-13 19:07:29.587 318 15602.06 627.20 57265.70 88888.00 2000-11-13 19:07:30.587 318 15602.71 627.44 57265.57 88888.00 2000-11-13 19:07:31.587 318 15602.71 627.57 57266.06 88888.00 2000-11-13 19:07:32.587 318 15602.97 627.81 57265.09 88888.00 2000-11-13 19:07:33.587 318 15602.97 627.57 57265.21 88888.00 2000-11-13 19:07:34.587 318 15602.84 627.44 57265.33 88888.00 2000-11-13 19:07:35.587 318 15603.10 627.44 57266.19 88888.00 2000-11-13 19:07:36.587 318 15604.27 627.07 57265.57 88888.00 2000-11-13 19:07:37.587 318 15604.01 627.81 57266.19 88888.00 2000-11-13 19:07:38.587 318 15603.36 627.07 57266.06 88888.00 2000-11-13 19:07:39.587 318 15604.14 627.32 57265.21 88888.00 2000-11-13 19:07:40.587 318 15603.88 627.57 57265.45 88888.00 2000-11-13 19:07:41.587 318 15604.14 627.44 57265.33 88888.00 2000-11-13 19:07:42.587 318 15604.40 627.57 57265.70 88888.00 2000-11-13 19:07:43.587 318 15603.88 627.69 57265.33 88888.00 2000-11-13 19:07:44.587 318 15603.75 627.94 57265.57 88888.00 2000-11-13 19:07:45.587 318 15604.01 628.19 57265.70 88888.00 2000-11-13 19:07:46.587 318 15604.53 628.06 57265.82 88888.00 2000-11-13 19:07:47.587 318 15604.27 628.31 57265.94 88888.00 2000-11-13 19:07:48.587 318 15603.62 629.43 57265.82 88888.00 2000-11-13 19:07:49.587 318 15604.53 628.56 57265.82 88888.00 2000-11-13 19:07:50.587 318 15603.62 628.81 57265.57 88888.00 2000-11-13 19:07:51.587 318 15604.53 628.68 57266.31 88888.00 2000-11-13 19:07:52.587 318 15604.79 629.30 57265.82 88888.00 2000-11-13 19:07:53.587 318 15604.53 629.30 57266.19 88888.00 2000-11-13 19:07:54.587 318 15604.92 629.18 57266.43 88888.00 2000-11-13 19:07:55.587 318 15605.31 628.93 57265.94 88888.00 2000-11-13 19:07:56.587 318 15605.18 629.30 57265.94 88888.00 2000-11-13 19:07:57.587 318 15605.57 628.81 57266.80 88888.00 2000-11-13 19:07:58.587 318 15605.57 629.18 57265.82 88888.00 2000-11-13 19:07:59.587 318 15605.31 629.18 57265.57 88888.00 2000-11-13 19:08:00.587 318 15605.83 629.55 57266.06 88888.00 2000-11-13 19:08:01.587 318 15606.09 629.43 57265.94 88888.00 2000-11-13 19:08:02.587 318 15605.83 629.30 57266.68 88888.00 2000-11-13 19:08:03.587 318 15606.22 628.43 57265.94 88888.00 2000-11-13 19:08:04.587 318 15606.22 629.05 57266.68 88888.00 2000-11-13 19:08:05.587 318 15606.74 628.31 57266.06 88888.00 2000-11-13 19:08:06.587 318 15606.09 627.57 57265.94 88888.00 2000-11-13 19:08:07.587 318 15606.35 627.57 57266.43 88888.00 2000-11-13 19:08:08.587 318 15606.48 627.44 57265.82 88888.00 2000-11-13 19:08:09.587 318 15606.61 627.81 57266.80 88888.00 2000-11-13 19:08:10.587 318 15606.74 626.70 57266.06 88888.00 2000-11-13 19:08:11.587 318 15606.87 626.58 57265.57 88888.00 2000-11-13 19:08:12.587 318 15606.35 626.58 57266.19 88888.00 2000-11-13 19:08:13.587 318 15606.09 626.20 57266.31 88888.00 2000-11-13 19:08:14.587 318 15605.83 626.33 57266.92 88888.00 2000-11-13 19:08:15.587 318 15605.44 625.96 57265.82 88888.00 2000-11-13 19:08:16.587 318 15605.57 626.58 57266.68 88888.00 2000-11-13 19:08:17.587 318 15604.79 626.82 57266.68 88888.00 2000-11-13 19:08:18.587 318 15604.27 627.20 57265.45 88888.00 2000-11-13 19:08:19.587 318 15604.66 626.82 57265.94 88888.00 2000-11-13 19:08:20.587 318 15603.62 627.57 57265.82 88888.00 2000-11-13 19:08:21.587 318 15604.27 627.81 57265.82 88888.00 2000-11-13 19:08:22.587 318 15604.01 627.94 57266.43 88888.00 2000-11-13 19:08:23.587 318 15604.53 628.19 57266.19 88888.00 2000-11-13 19:08:24.587 318 15604.40 628.06 57266.19 88888.00 2000-11-13 19:08:25.587 318 15604.79 629.05 57265.82 88888.00 2000-11-13 19:08:26.587 318 15605.18 628.43 57265.45 88888.00 2000-11-13 19:08:27.587 318 15605.83 628.81 57265.45 88888.00 2000-11-13 19:08:28.587 318 15606.35 629.05 57265.33 88888.00 2000-11-13 19:08:29.587 318 15607.26 628.31 57265.57 88888.00 2000-11-13 19:08:30.587 318 15607.00 629.18 57266.06 88888.00 2000-11-13 19:08:31.587 318 15607.52 629.30 57265.70 88888.00 2000-11-13 19:08:32.587 318 15608.17 628.31 57265.82 88888.00 2000-11-13 19:08:33.587 318 15608.04 628.31 57266.55 88888.00 2000-11-13 19:08:34.587 318 15607.78 629.30 57266.68 88888.00 2000-11-13 19:08:35.587 318 15608.30 629.67 57266.19 88888.00 2000-11-13 19:08:36.587 318 15608.82 628.93 57266.31 88888.00 2000-11-13 19:08:37.587 318 15607.78 628.81 57265.70 88888.00 2000-11-13 19:08:38.587 318 15608.30 628.81 57265.57 88888.00 2000-11-13 19:08:39.587 318 15607.91 629.30 57265.82 88888.00 2000-11-13 19:08:40.587 318 15607.65 630.04 57266.55 88888.00 2000-11-13 19:08:41.587 318 15607.78 629.67 57266.68 88888.00 2000-11-13 19:08:42.587 318 15607.13 629.67 57266.92 88888.00 2000-11-13 19:08:43.587 318 15607.00 630.54 57266.31 88888.00 2000-11-13 19:08:44.587 318 15606.74 630.17 57266.06 88888.00 2000-11-13 19:08:45.587 318 15607.26 631.28 57266.06 88888.00 2000-11-13 19:08:46.587 318 15606.35 630.66 57266.55 88888.00 2000-11-13 19:08:47.587 318 15606.48 631.16 57266.19 88888.00 2000-11-13 19:08:48.587 318 15606.48 631.16 57265.82 88888.00 2000-11-13 19:08:49.587 318 15606.22 631.53 57266.31 88888.00 2000-11-13 19:08:50.587 318 15605.57 631.04 57266.31 88888.00 2000-11-13 19:08:51.587 318 15605.96 631.65 57266.43 88888.00 2000-11-13 19:08:52.587 318 15605.83 631.28 57265.82 88888.00 2000-11-13 19:08:53.587 318 15605.96 631.53 57265.70 88888.00 2000-11-13 19:08:54.587 318 15605.05 631.78 57266.43 88888.00 2000-11-13 19:08:55.587 318 15606.09 631.16 57266.68 88888.00 2000-11-13 19:08:56.587 318 15605.57 631.41 57266.80 88888.00 2000-11-13 19:08:57.587 318 15605.57 630.91 57266.55 88888.00 2000-11-13 19:08:58.587 318 15604.66 631.41 57266.55 88888.00 2000-11-13 19:08:59.587 318 15604.14 631.53 57266.31 88888.00 2000-11-13 19:09:00.587 318 15604.40 631.16 57266.31 88888.00 2000-11-13 19:09:01.587 318 15603.88 631.04 57266.80 88888.00 2000-11-13 19:09:02.587 318 15604.27 631.65 57266.55 88888.00 2000-11-13 19:09:03.587 318 15603.49 631.04 57266.43 88888.00 2000-11-13 19:09:04.587 318 15603.62 631.04 57265.57 88888.00 2000-11-13 19:09:05.587 318 15602.84 630.91 57266.55 88888.00 2000-11-13 19:09:06.587 318 15602.71 630.91 57265.09 88888.00 2000-11-13 19:09:07.587 318 15602.71 630.42 57266.19 88888.00 2000-11-13 19:09:08.587 318 15602.71 629.80 57266.19 88888.00 2000-11-13 19:09:09.587 318 15602.84 630.04 57265.09 88888.00 2000-11-13 19:09:10.587 318 15602.71 629.92 57265.94 88888.00 2000-11-13 19:09:11.587 318 15602.06 629.18 57265.94 88888.00 2000-11-13 19:09:12.587 318 15602.19 629.30 57265.70 88888.00 2000-11-13 19:09:13.587 318 15602.32 629.05 57265.33 88888.00 2000-11-13 19:09:14.587 318 15601.80 628.93 57265.94 88888.00 2000-11-13 19:09:15.587 318 15602.06 628.43 57266.31 88888.00 2000-11-13 19:09:16.587 318 15601.15 628.19 57265.21 88888.00 2000-11-13 19:09:17.587 318 15600.50 628.43 57265.57 88888.00 2000-11-13 19:09:18.587 318 15600.50 628.68 57265.57 88888.00 2000-11-13 19:09:19.587 318 15600.11 628.68 57265.70 88888.00 2000-11-13 19:09:20.587 318 15599.72 628.93 57265.94 88888.00 2000-11-13 19:09:21.587 318 15599.85 629.05 57265.70 88888.00 2000-11-13 19:09:22.587 318 15599.98 628.56 57265.94 88888.00 2000-11-13 19:09:23.587 318 15599.59 628.56 57265.09 88888.00 2000-11-13 19:09:24.587 318 15599.46 628.68 57265.70 88888.00 2000-11-13 19:09:25.587 318 15599.07 628.81 57264.84 88888.00 2000-11-13 19:09:26.587 318 15600.11 629.55 57265.33 88888.00 2000-11-13 19:09:27.587 318 15599.85 629.18 57264.84 88888.00 2000-11-13 19:09:28.587 318 15598.94 629.80 57264.48 88888.00 2000-11-13 19:09:29.587 318 15599.20 629.80 57265.45 88888.00 2000-11-13 19:09:30.587 318 15598.94 630.66 57264.84 88888.00 2000-11-13 19:09:31.587 318 15599.20 630.54 57265.21 88888.00 2000-11-13 19:09:32.587 318 15599.07 630.54 57265.21 88888.00 2000-11-13 19:09:33.587 318 15599.07 631.41 57264.96 88888.00 2000-11-13 19:09:34.587 318 15599.20 630.66 57265.21 88888.00 2000-11-13 19:09:35.587 318 15599.72 631.65 57264.96 88888.00 2000-11-13 19:09:36.587 318 15599.33 631.28 57265.21 88888.00 2000-11-13 19:09:37.587 318 15599.07 631.65 57264.60 88888.00 2000-11-13 19:09:38.587 318 15598.55 631.78 57265.21 88888.00 2000-11-13 19:09:39.587 318 15598.03 631.04 57264.35 88888.00 2000-11-13 19:09:40.587 318 15598.29 631.53 57265.45 88888.00 2000-11-13 19:09:41.587 318 15598.29 631.78 57264.84 88888.00 2000-11-13 19:09:42.587 318 15597.90 631.65 57264.11 88888.00 2000-11-13 19:09:43.587 318 15598.03 631.04 57264.23 88888.00 2000-11-13 19:09:44.587 318 15598.29 631.16 57264.48 88888.00 2000-11-13 19:09:45.587 318 15598.29 631.41 57264.48 88888.00 2000-11-13 19:09:46.587 318 15597.77 631.28 57264.60 88888.00 2000-11-13 19:09:47.587 318 15598.42 630.79 57264.48 88888.00 2000-11-13 19:09:48.587 318 15598.16 630.66 57264.60 88888.00 2000-11-13 19:09:49.587 318 15597.51 630.91 57264.48 88888.00 2000-11-13 19:09:50.587 318 15598.29 630.79 57264.23 88888.00 2000-11-13 19:09:51.587 318 15597.51 630.66 57263.98 88888.00 2000-11-13 19:09:52.587 318 15596.99 629.80 57264.72 88888.00 2000-11-13 19:09:53.587 318 15597.12 630.79 57265.21 88888.00 2000-11-13 19:09:54.587 318 15597.25 630.17 57264.96 88888.00 2000-11-13 19:09:55.587 318 15597.51 630.66 57265.09 88888.00 2000-11-13 19:09:56.587 318 15596.86 630.91 57264.60 88888.00 2000-11-13 19:09:57.587 318 15596.21 630.66 57264.96 88888.00 2000-11-13 19:09:58.587 318 15595.43 630.79 57264.35 88888.00 2000-11-13 19:09:59.587 318 15595.30 631.04 57263.98 88888.00 2000-11-13 19:10:00.587 318 15595.43 631.16 57264.48 88888.00 2000-11-13 19:10:01.587 318 15594.52 630.79 57263.98 88888.00 2000-11-13 19:10:02.587 318 15594.13 631.41 57263.98 88888.00 2000-11-13 19:10:03.587 318 15594.13 631.65 57263.98 88888.00 2000-11-13 19:10:04.587 318 15592.96 631.41 57264.23 88888.00 2000-11-13 19:10:05.587 318 15592.96 631.90 57263.74 88888.00 2000-11-13 19:10:06.587 318 15592.96 631.53 57263.50 88888.00 2000-11-13 19:10:07.587 318 15592.96 631.78 57263.98 88888.00 2000-11-13 19:10:08.587 318 15593.61 631.90 57263.86 88888.00 2000-11-13 19:10:09.587 318 15592.83 632.03 57263.25 88888.00 2000-11-13 19:10:10.587 318 15593.48 632.27 57263.13 88888.00 2000-11-13 19:10:11.587 318 15593.74 632.52 57263.01 88888.00 2000-11-13 19:10:12.587 318 15594.00 632.65 57262.89 88888.00 2000-11-13 19:10:13.587 318 15594.39 632.52 57262.39 88888.00 2000-11-13 19:10:14.587 318 15594.00 633.02 57263.13 88888.00 2000-11-13 19:10:15.587 318 15594.65 632.65 57262.89 88888.00 2000-11-13 19:10:16.587 318 15594.91 632.77 57263.01 88888.00 2000-11-13 19:10:17.587 318 15596.73 632.65 57262.52 88888.00 2000-11-13 19:10:18.587 318 15595.95 632.27 57263.01 88888.00 2000-11-13 19:10:19.587 318 15596.99 632.27 57262.64 88888.00 2000-11-13 19:10:20.587 318 15597.38 632.65 57262.39 88888.00 2000-11-13 19:10:21.587 318 15597.51 632.15 57262.76 88888.00 2000-11-13 19:10:22.587 318 15597.51 632.40 57262.64 88888.00 2000-11-13 19:10:23.587 318 15598.16 631.53 57262.76 88888.00 2000-11-13 19:10:24.587 318 15597.77 631.41 57261.91 88888.00 2000-11-13 19:10:25.587 318 15598.94 631.78 57262.76 88888.00 2000-11-13 19:10:26.587 318 15598.55 631.53 57262.03 88888.00 2000-11-13 19:10:27.587 318 15598.94 631.41 57263.50 88888.00 2000-11-13 19:10:28.587 318 15599.59 631.04 57263.25 88888.00 2000-11-13 19:10:29.587 318 15599.33 630.66 57262.89 88888.00 2000-11-13 19:10:30.587 318 15599.59 630.66 57263.50 88888.00 2000-11-13 19:10:31.587 318 15599.85 631.53 57263.50 88888.00 2000-11-13 19:10:32.587 318 15600.63 630.66 57262.64 88888.00 2000-11-13 19:10:33.587 318 15599.98 631.65 57262.76 88888.00 2000-11-13 19:10:34.587 318 15600.24 630.91 57262.76 88888.00 2000-11-13 19:10:35.587 318 15600.76 631.28 57262.76 88888.00 2000-11-13 19:10:36.587 318 15600.50 631.65 57263.74 88888.00 2000-11-13 19:10:37.587 318 15600.63 631.90 57262.89 88888.00 2000-11-13 19:10:38.587 318 15601.54 631.65 57263.25 88888.00 2000-11-13 19:10:39.587 318 15600.89 631.78 57263.25 88888.00 2000-11-13 19:10:40.587 318 15601.54 632.52 57263.50 88888.00 2000-11-13 19:10:41.587 318 15601.67 632.27 57263.38 88888.00 2000-11-13 19:10:42.587 318 15601.54 632.77 57262.76 88888.00 2000-11-13 19:10:43.587 318 15601.54 633.02 57262.89 88888.00 2000-11-13 19:10:44.587 318 15601.54 633.02 57263.86 88888.00 2000-11-13 19:10:45.587 318 15601.67 632.89 57263.38 88888.00 2000-11-13 19:10:46.587 318 15601.80 632.77 57263.25 88888.00 2000-11-13 19:10:47.587 318 15602.45 633.14 57263.50 88888.00 2000-11-13 19:10:48.587 318 15603.36 632.65 57262.89 88888.00 2000-11-13 19:10:49.587 318 15603.49 633.02 57263.50 88888.00 2000-11-13 19:10:50.587 318 15603.75 632.65 57263.86 88888.00 2000-11-13 19:10:51.587 318 15603.49 633.02 57263.38 88888.00 2000-11-13 19:10:52.587 318 15604.66 632.15 57264.11 88888.00 2000-11-13 19:10:53.587 318 15604.27 632.03 57263.62 88888.00 2000-11-13 19:10:54.587 318 15604.79 632.15 57263.74 88888.00 2000-11-13 19:10:55.587 318 15604.40 632.89 57263.98 88888.00 2000-11-13 19:10:56.587 318 15604.66 632.27 57263.86 88888.00 2000-11-13 19:10:57.587 318 15605.57 632.15 57263.38 88888.00 2000-11-13 19:10:58.587 318 15604.40 631.78 57264.11 88888.00 2000-11-13 19:10:59.587 318 15605.31 631.90 57263.98 88888.00 2000-11-13 19:11:00.587 318 15605.05 632.27 57263.74 88888.00 2000-11-13 19:11:01.587 318 15605.05 632.52 57264.11 88888.00 2000-11-13 19:11:02.587 318 15604.53 632.40 57263.98 88888.00 2000-11-13 19:11:03.587 318 15604.66 632.89 57264.60 88888.00 2000-11-13 19:11:04.587 318 15604.27 633.02 57264.35 88888.00 2000-11-13 19:11:05.587 318 15604.27 633.02 57264.11 88888.00 2000-11-13 19:11:06.587 318 15604.53 633.51 57264.96 88888.00 2000-11-13 19:11:07.587 318 15604.79 633.02 57264.72 88888.00 2000-11-13 19:11:08.587 318 15605.18 633.02 57264.60 88888.00 2000-11-13 19:11:09.587 318 15605.05 633.64 57265.09 88888.00 2000-11-13 19:11:10.587 318 15606.22 633.64 57265.09 88888.00 2000-11-13 19:11:11.587 318 15605.18 633.14 57264.96 88888.00 2000-11-13 19:11:12.587 318 15605.57 633.26 57264.35 88888.00 2000-11-13 19:11:13.587 318 15606.09 633.76 57265.33 88888.00 2000-11-13 19:11:14.587 318 15606.09 633.26 57264.96 88888.00 2000-11-13 19:11:15.587 318 15607.00 633.64 57264.48 88888.00 2000-11-13 19:11:16.587 318 15606.61 633.76 57264.84 88888.00 2000-11-13 19:11:17.587 318 15607.52 633.64 57264.48 88888.00 2000-11-13 19:11:18.587 318 15607.26 633.76 57264.35 88888.00 2000-11-13 19:11:19.587 318 15606.74 634.26 57264.72 88888.00 2000-11-13 19:11:20.587 318 15607.52 634.50 57264.35 88888.00 2000-11-13 19:11:21.587 318 15608.17 634.63 57264.96 88888.00 2000-11-13 19:11:22.587 318 15607.00 634.26 57265.21 88888.00 2000-11-13 19:11:23.587 318 15608.56 634.50 57265.45 88888.00 2000-11-13 19:11:24.587 318 15608.04 634.75 57264.60 88888.00 2000-11-13 19:11:25.587 318 15608.17 634.75 57265.57 88888.00 2000-11-13 19:11:26.587 318 15608.43 634.63 57265.09 88888.00 2000-11-13 19:11:27.587 318 15609.47 635.49 57265.09 88888.00 2000-11-13 19:11:28.587 318 15610.25 634.75 57265.70 88888.00 2000-11-13 19:11:29.587 318 15609.99 634.63 57264.96 88888.00 2000-11-13 19:11:30.587 318 15610.12 634.26 57265.33 88888.00 2000-11-13 19:11:31.587 318 15611.16 633.76 57265.94 88888.00 2000-11-13 19:11:32.587 318 15610.38 633.64 57265.57 88888.00 2000-11-13 19:11:33.587 318 15610.38 633.76 57265.82 88888.00 2000-11-13 19:11:34.587 318 15609.73 633.64 57266.31 88888.00 2000-11-13 19:11:35.587 318 15610.38 632.27 57266.31 88888.00 2000-11-13 19:11:36.587 318 15609.73 632.65 57266.68 88888.00 2000-11-13 19:11:37.587 318 15609.73 631.53 57266.43 88888.00 2000-11-13 19:11:38.587 318 15609.47 632.15 57266.19 88888.00 2000-11-13 19:11:39.587 318 15608.82 632.03 57266.43 88888.00 2000-11-13 19:11:40.587 318 15607.52 632.15 57266.19 88888.00 2000-11-13 19:11:41.587 318 15607.26 631.65 57266.31 88888.00 2000-11-13 19:11:42.587 318 15608.30 630.91 57266.68 88888.00 2000-11-13 19:11:43.587 318 15607.39 631.41 57266.43 88888.00 2000-11-13 19:11:44.587 318 15606.74 631.65 57266.31 88888.00 2000-11-13 19:11:45.587 318 15606.35 632.40 57266.92 88888.00 2000-11-13 19:11:46.587 318 15606.22 632.52 57266.68 88888.00 2000-11-13 19:11:47.587 318 15606.22 631.90 57266.92 88888.00 2000-11-13 19:11:48.587 318 15606.48 632.77 57266.80 88888.00 2000-11-13 19:11:49.587 318 15606.48 632.52 57268.39 88888.00 2000-11-13 19:11:50.587 318 15606.22 633.51 57266.43 88888.00 2000-11-13 19:11:51.587 318 15606.74 633.26 57266.43 88888.00 2000-11-13 19:11:52.587 318 15606.09 634.01 57266.55 88888.00 2000-11-13 19:11:53.587 318 15606.22 632.77 57266.19 88888.00 2000-11-13 19:11:54.587 318 15607.13 633.76 57266.31 88888.00 2000-11-13 19:11:55.587 318 15607.13 633.76 57267.04 88888.00 2000-11-13 19:11:56.587 318 15607.78 633.88 57267.41 88888.00 2000-11-13 19:11:57.587 318 15607.91 634.75 57266.06 88888.00 2000-11-13 19:11:58.587 318 15608.43 634.38 57267.41 88888.00 2000-11-13 19:11:59.587 318 15608.43 634.50 57266.43 88888.00 2000-11-13 19:12:00.587 318 15609.08 634.13 57266.68 88888.00 2000-11-13 19:12:01.587 318 15609.34 633.76 57267.29 88888.00 2000-11-13 19:12:02.587 318 15609.08 634.87 57267.41 88888.00 2000-11-13 19:12:03.587 318 15609.21 634.13 57266.80 88888.00 2000-11-13 19:12:04.587 318 15609.47 633.88 57267.16 88888.00 2000-11-13 19:12:05.587 318 15609.08 634.38 57266.92 88888.00 2000-11-13 19:12:06.587 318 15609.60 634.50 57267.04 88888.00 2000-11-13 19:12:07.587 318 15610.50 634.01 57267.41 88888.00 2000-11-13 19:12:08.587 318 15611.29 634.13 57267.78 88888.00 2000-11-13 19:12:09.587 318 15610.89 634.01 57267.41 88888.00 2000-11-13 19:12:10.587 318 15610.89 633.64 57266.92 88888.00 2000-11-13 19:12:11.587 318 15611.42 634.01 57267.29 88888.00 2000-11-13 19:12:12.587 318 15611.03 633.51 57266.80 88888.00 2000-11-13 19:12:13.587 318 15611.54 633.64 57267.29 88888.00 2000-11-13 19:12:14.587 318 15611.93 634.38 57267.65 88888.00 2000-11-13 19:12:15.587 318 15611.93 634.26 57268.02 88888.00 2000-11-13 19:12:16.587 318 15611.67 633.88 57267.29 88888.00 2000-11-13 19:12:17.587 318 15611.16 633.64 57267.29 88888.00 2000-11-13 19:12:18.587 318 15611.67 634.75 57268.27 88888.00 2000-11-13 19:12:19.587 318 15611.80 634.63 57267.53 88888.00 2000-11-13 19:12:20.587 318 15611.67 634.01 57268.39 88888.00 2000-11-13 19:12:21.587 318 15612.71 634.87 57267.90 88888.00 2000-11-13 19:12:22.587 318 15612.32 634.01 57267.41 88888.00 2000-11-13 19:12:23.587 318 15612.45 634.87 57267.53 88888.00 2000-11-13 19:12:24.587 318 15613.23 634.13 57268.14 88888.00 2000-11-13 19:12:25.587 318 15612.84 634.13 57268.14 88888.00 2000-11-13 19:12:26.587 318 15613.62 633.64 57267.78 88888.00 2000-11-13 19:12:27.587 318 15613.75 633.88 57268.14 88888.00 2000-11-13 19:12:28.587 318 15613.75 633.14 57267.90 88888.00 2000-11-13 19:12:29.587 318 15614.79 633.26 57268.14 88888.00 2000-11-13 19:12:30.587 318 15614.40 633.14 57267.65 88888.00 2000-11-13 19:12:31.587 318 15614.79 632.77 57268.14 88888.00 2000-11-13 19:12:32.587 318 15614.79 632.89 57268.39 88888.00 2000-11-13 19:12:33.587 318 15614.27 632.77 57268.27 88888.00 2000-11-13 19:12:34.587 318 15615.44 632.52 57268.88 88888.00 2000-11-13 19:12:35.587 318 15614.14 632.52 57268.14 88888.00 2000-11-13 19:12:36.587 318 15613.88 633.26 57268.51 88888.00 2000-11-13 19:12:37.587 318 15614.14 632.77 57267.78 88888.00 2000-11-13 19:12:38.587 318 15614.53 632.89 57268.51 88888.00 2000-11-13 19:12:39.587 318 15614.01 633.76 57267.90 88888.00 2000-11-13 19:12:40.587 318 15614.27 633.39 57268.63 88888.00 2000-11-13 19:12:41.587 318 15614.79 633.39 57268.14 88888.00 2000-11-13 19:12:42.587 318 15614.79 633.88 57268.75 88888.00 2000-11-13 19:12:43.587 318 15614.14 633.88 57269.24 88888.00 2000-11-13 19:12:44.587 318 15614.66 633.88 57268.39 88888.00 2000-11-13 19:12:45.587 318 15614.53 633.88 57268.14 88888.00 2000-11-13 19:12:46.587 318 15614.53 634.38 57268.63 88888.00 2000-11-13 19:12:47.587 318 15614.92 634.13 57268.88 88888.00 2000-11-13 19:12:48.587 318 15614.79 634.13 57268.88 88888.00 2000-11-13 19:12:49.587 318 15615.05 634.63 57268.51 88888.00 2000-11-13 19:12:50.587 318 15614.79 633.64 57269.00 88888.00 2000-11-13 19:12:51.587 318 15615.31 633.51 57269.73 88888.00 2000-11-13 19:12:52.587 318 15614.92 633.14 57268.39 88888.00 2000-11-13 19:12:53.587 318 15615.44 632.89 57268.14 88888.00 2000-11-13 19:12:54.587 318 15615.57 632.65 57268.63 88888.00 2000-11-13 19:12:55.587 318 15616.22 632.65 57268.75 88888.00 2000-11-13 19:12:56.587 318 15616.09 633.02 57268.27 88888.00 2000-11-13 19:12:57.587 318 15616.87 632.89 57268.75 88888.00 2000-11-13 19:12:58.587 318 15616.87 632.65 57268.14 88888.00 2000-11-13 19:12:59.587 318 15617.78 632.40 57268.63 88888.00 2000-11-13 19:13:00.587 318 15618.04 632.40 57268.75 88888.00 2000-11-13 19:13:01.587 318 15618.04 632.52 57268.75 88888.00 2000-11-13 19:13:02.587 318 15618.56 632.89 57269.24 88888.00 2000-11-13 19:13:03.587 318 15619.47 631.78 57270.10 88888.00 2000-11-13 19:13:04.587 318 15619.08 632.15 57268.51 88888.00 2000-11-13 19:13:05.587 318 15618.95 631.78 57269.24 88888.00 2000-11-13 19:13:06.587 318 15618.17 632.27 57269.24 88888.00 2000-11-13 19:13:07.587 318 15619.34 631.65 57269.12 88888.00 2000-11-13 19:13:08.587 318 15619.21 631.65 57269.61 88888.00 2000-11-13 19:13:09.587 318 15619.34 631.53 57269.37 88888.00 2000-11-13 19:13:10.587 318 15619.47 631.90 57269.24 88888.00 2000-11-13 19:13:11.587 318 15619.73 632.27 57269.98 88888.00 2000-11-13 19:13:12.587 318 15619.60 631.78 57269.12 88888.00 2000-11-13 19:13:13.587 318 15619.21 632.15 57269.86 88888.00 2000-11-13 19:13:14.587 318 15619.99 631.28 57269.49 88888.00 2000-11-13 19:13:15.587 318 15619.99 631.65 57269.24 88888.00 2000-11-13 19:13:16.587 318 15620.12 631.90 57269.86 88888.00 2000-11-13 19:13:17.587 318 15619.86 632.15 57270.10 88888.00 2000-11-13 19:13:18.587 318 15620.90 631.16 57269.61 88888.00 2000-11-13 19:13:19.587 318 15620.38 631.16 57269.61 88888.00 2000-11-13 19:13:20.587 318 15621.68 631.41 57270.22 88888.00 2000-11-13 19:13:21.587 318 15622.33 631.16 57270.22 88888.00 2000-11-13 19:13:22.587 318 15622.85 631.04 57269.98 88888.00 2000-11-13 19:13:23.587 318 15622.98 630.42 57270.22 88888.00 2000-11-13 19:13:24.587 318 15624.28 630.29 57270.34 88888.00 2000-11-13 19:13:25.587 318 15624.02 630.04 57270.46 88888.00 2000-11-13 19:13:26.587 318 15625.32 629.30 57271.20 88888.00 2000-11-13 19:13:27.587 318 15624.67 629.43 57271.08 88888.00 2000-11-13 19:13:28.587 318 15625.84 628.68 57271.32 88888.00 2000-11-13 19:13:29.587 318 15625.97 627.81 57271.20 88888.00 2000-11-13 19:13:30.587 318 15625.97 627.44 57270.83 88888.00 2000-11-13 19:13:31.587 318 15626.62 626.95 57271.45 88888.00 2000-11-13 19:13:32.587 318 15626.49 627.07 57271.32 88888.00 2000-11-13 19:13:33.587 318 15626.62 626.82 57271.93 88888.00 2000-11-13 19:13:34.587 318 15626.23 626.20 57271.93 88888.00 2000-11-13 19:13:35.587 318 15626.36 626.20 57271.81 88888.00 2000-11-13 19:13:36.587 318 15625.58 625.96 57272.30 88888.00 2000-11-13 19:13:37.587 318 15625.84 626.20 57272.67 88888.00 2000-11-13 19:13:39.587 318 15626.10 625.09 57272.54 88888.00 2000-11-13 19:13:40.587 318 15624.67 625.34 57273.16 88888.00 2000-11-13 19:13:41.587 318 15624.54 624.72 57272.91 88888.00 2000-11-13 19:13:42.587 318 15624.80 624.72 57272.67 88888.00 2000-11-13 19:13:43.587 318 15624.93 624.84 57272.54 88888.00 2000-11-13 19:13:44.587 318 15624.28 624.35 57273.28 88888.00 2000-11-13 19:13:45.587 318 15624.41 624.59 57272.79 88888.00 2000-11-13 19:13:46.587 318 15623.89 624.47 57273.40 88888.00 2000-11-13 19:13:47.587 318 15623.50 623.36 57272.91 88888.00 2000-11-13 19:13:48.587 318 15623.11 623.98 57272.91 88888.00 2000-11-13 19:13:49.587 318 15622.98 623.60 57272.67 88888.00 2000-11-13 19:13:50.587 318 15623.50 623.73 57273.16 88888.00 2000-11-13 19:13:51.587 318 15622.72 623.73 57273.04 88888.00 2000-11-13 19:13:52.587 318 15623.11 622.86 57273.89 88888.00 2000-11-13 19:13:53.587 318 15622.72 623.11 57272.67 88888.00 2000-11-13 19:13:54.587 318 15622.98 622.61 57273.16 88888.00 2000-11-13 19:13:55.587 318 15622.46 622.98 57273.40 88888.00 2000-11-13 19:13:56.587 318 15622.20 622.98 57273.28 88888.00 2000-11-13 19:13:57.587 318 15622.33 622.86 57273.28 88888.00 2000-11-13 19:13:58.587 318 15622.33 622.74 57273.04 88888.00 2000-11-13 19:13:59.587 318 15622.20 623.23 57272.54 88888.00 2000-11-13 19:14:00.587 318 15621.94 622.74 57273.40 88888.00 2000-11-13 19:14:01.587 318 15621.55 622.74 57273.89 88888.00 2000-11-13 19:14:02.587 318 15621.68 622.98 57274.01 88888.00 2000-11-13 19:14:03.587 318 15622.20 623.23 57272.91 88888.00 2000-11-13 19:14:04.587 318 15622.59 622.86 57273.40 88888.00 2000-11-13 19:14:05.587 318 15621.16 623.36 57273.77 88888.00 2000-11-13 19:14:06.587 318 15622.07 623.60 57273.52 88888.00 2000-11-13 19:14:07.587 318 15622.07 623.11 57273.40 88888.00 2000-11-13 19:14:08.587 318 15621.68 622.86 57272.91 88888.00 2000-11-13 19:14:09.587 318 15621.29 623.73 57273.52 88888.00 2000-11-13 19:14:10.587 318 15621.68 622.86 57273.64 88888.00 2000-11-13 19:14:11.587 318 15621.55 623.11 57273.64 88888.00 2000-11-13 19:14:12.587 318 15621.68 622.98 57273.89 88888.00 2000-11-13 19:14:13.587 318 15621.16 622.61 57273.89 88888.00 2000-11-13 19:14:14.587 318 15621.81 622.86 57273.64 88888.00 2000-11-13 19:14:15.587 318 15621.81 621.62 57273.40 88888.00 2000-11-13 19:14:16.587 318 15621.68 622.37 57274.38 88888.00 2000-11-13 19:14:17.587 318 15621.55 621.13 57273.64 88888.00 2000-11-13 19:14:18.587 318 15621.42 621.99 57274.13 88888.00 2000-11-13 19:14:19.587 318 15621.29 621.25 57273.52 88888.00 2000-11-13 19:14:20.587 318 15621.55 620.88 57274.62 88888.00 2000-11-13 19:14:21.587 318 15621.16 620.63 57274.13 88888.00 2000-11-13 19:14:22.587 318 15621.29 620.26 57274.01 88888.00 2000-11-13 19:14:23.587 318 15621.68 620.01 57273.89 88888.00 2000-11-13 19:14:24.587 318 15621.68 619.76 57274.38 88888.00 2000-11-13 19:14:25.587 318 15620.90 619.89 57274.38 88888.00 2000-11-13 19:14:26.587 318 15621.42 619.64 57274.01 88888.00 2000-11-13 19:14:27.587 318 15621.55 619.89 57274.38 88888.00 2000-11-13 19:14:28.587 318 15621.81 619.64 57274.13 88888.00 2000-11-13 19:14:29.587 318 15620.77 619.64 57274.13 88888.00 2000-11-13 19:14:30.587 318 15620.90 618.77 57274.26 88888.00 2000-11-13 19:14:31.587 318 15620.64 619.27 57274.01 88888.00 2000-11-13 19:14:32.587 318 15620.51 619.02 57274.38 88888.00 2000-11-13 19:14:33.587 318 15619.34 619.76 57274.38 88888.00 2000-11-13 19:14:34.587 318 15619.47 619.76 57274.26 88888.00 2000-11-13 19:14:35.587 318 15619.86 619.52 57273.52 88888.00 2000-11-13 19:14:36.587 318 15618.95 620.01 57273.89 88888.00 2000-11-13 19:14:37.587 318 15618.95 619.64 57273.77 88888.00 2000-11-13 19:14:38.587 318 15618.04 620.51 57273.89 88888.00 2000-11-13 19:14:39.587 318 15617.78 620.51 57273.64 88888.00 2000-11-13 19:14:40.587 318 15617.39 621.37 57273.64 88888.00 2000-11-13 19:14:41.587 318 15618.04 621.87 57273.89 88888.00 2000-11-13 19:14:42.587 318 15617.52 621.50 57273.40 88888.00 2000-11-13 19:14:43.587 318 15617.39 621.87 57273.89 88888.00 2000-11-13 19:14:44.587 318 15616.61 621.75 57272.91 88888.00 2000-11-13 19:14:45.587 318 15617.13 621.99 57273.52 88888.00 2000-11-13 19:14:46.587 318 15616.61 621.75 57273.16 88888.00 2000-11-13 19:14:47.587 318 15617.39 622.12 57274.13 88888.00 2000-11-13 19:14:48.587 318 15617.26 622.37 57273.64 88888.00 2000-11-13 19:14:49.587 318 15616.87 622.49 57273.77 88888.00 2000-11-13 19:14:50.587 318 15617.00 622.37 57274.13 88888.00 2000-11-13 19:14:51.587 318 15617.26 622.37 57272.67 88888.00 2000-11-13 19:14:52.587 318 15616.61 622.74 57273.28 88888.00 2000-11-13 19:14:53.587 318 15616.61 622.24 57273.16 88888.00 2000-11-13 19:14:54.587 318 15616.61 622.61 57273.28 88888.00 2000-11-13 19:14:55.587 318 15616.09 622.74 57272.91 88888.00 2000-11-13 19:14:56.587 318 15615.70 622.86 57273.64 88888.00 2000-11-13 19:14:57.587 318 15615.05 622.86 57272.79 88888.00 2000-11-13 19:14:58.587 318 15615.05 622.98 57273.52 88888.00 2000-11-13 19:14:59.587 318 15615.57 622.98 57273.77 88888.00 2000-11-13 19:15:00.587 318 15615.18 623.60 57272.79 88888.00 2000-11-13 19:15:01.587 318 15615.05 623.36 57273.28 88888.00 2000-11-13 19:15:02.587 318 15613.88 622.98 57273.77 88888.00 2000-11-13 19:15:03.587 318 15614.53 623.60 57272.91 88888.00 2000-11-13 19:15:04.587 318 15614.53 623.23 57273.04 88888.00 2000-11-13 19:15:05.587 318 15614.92 623.60 57272.79 88888.00 2000-11-13 19:15:06.587 318 15614.53 623.73 57272.91 88888.00 2000-11-13 19:15:07.587 318 15614.53 623.48 57272.91 88888.00 2000-11-13 19:15:08.587 318 15614.14 624.10 57272.42 88888.00 2000-11-13 19:15:09.587 318 15613.88 624.22 57272.67 88888.00 2000-11-13 19:15:10.587 318 15614.27 624.47 57271.93 88888.00 2000-11-13 19:15:11.587 318 15613.49 624.35 57272.30 88888.00 2000-11-13 19:15:12.587 318 15612.84 624.35 57272.05 88888.00 2000-11-13 19:15:13.587 318 15613.49 624.72 57272.54 88888.00 2000-11-13 19:15:14.587 318 15612.84 624.10 57272.42 88888.00 2000-11-13 19:15:15.587 318 15612.45 624.22 57272.67 88888.00 2000-11-13 19:15:16.587 318 15612.58 624.59 57271.93 88888.00 2000-11-13 19:15:17.587 318 15612.19 624.35 57272.05 88888.00 2000-11-13 19:15:18.587 318 15611.54 624.47 57272.18 88888.00 2000-11-13 19:15:19.587 318 15611.93 625.09 57271.20 88888.00 2000-11-13 19:15:20.587 318 15611.93 624.47 57271.93 88888.00 2000-11-13 19:15:21.587 318 15611.03 625.34 57272.05 88888.00 2000-11-13 19:15:22.587 318 15612.32 625.21 57270.83 88888.00 2000-11-13 19:15:23.587 318 15612.45 625.46 57271.93 88888.00 2000-11-13 19:15:24.587 318 15611.80 625.21 57271.20 88888.00 2000-11-13 19:15:25.587 318 15611.54 625.71 57271.32 88888.00 2000-11-13 19:15:26.587 318 15612.45 625.34 57270.46 88888.00 2000-11-13 19:15:27.587 318 15612.19 626.20 57270.83 88888.00 2000-11-13 19:15:28.587 318 15612.32 626.45 57270.95 88888.00 2000-11-13 19:15:29.587 318 15612.32 626.45 57270.59 88888.00 2000-11-13 19:15:30.587 318 15611.42 626.20 57270.95 88888.00 2000-11-13 19:15:31.587 318 15612.45 626.95 57270.83 88888.00 2000-11-13 19:15:32.587 318 15612.71 626.70 57270.59 88888.00 2000-11-13 19:15:33.587 318 15611.54 627.20 57270.10 88888.00 2000-11-13 19:15:34.587 318 15611.93 627.44 57271.08 88888.00 2000-11-13 19:15:35.587 318 15611.03 626.95 57270.59 88888.00 2000-11-13 19:15:36.587 318 15610.89 627.44 57270.71 88888.00 2000-11-13 19:15:37.587 318 15611.42 627.57 57270.22 88888.00 2000-11-13 19:15:39.587 318 15610.12 627.81 57270.59 88888.00 2000-11-13 19:15:40.587 318 15610.12 627.44 57271.08 88888.00 2000-11-13 19:15:41.587 318 15609.60 627.69 57270.71 88888.00 2000-11-13 19:15:42.587 318 15609.21 628.31 57269.98 88888.00 2000-11-13 19:15:43.587 318 15609.60 627.69 57270.34 88888.00 2000-11-13 19:15:44.587 318 15609.34 627.44 57270.22 88888.00 2000-11-13 19:15:45.587 318 15608.43 628.19 57270.46 88888.00 2000-11-13 19:15:46.587 318 15608.69 627.69 57270.22 88888.00 2000-11-13 19:15:47.587 318 15608.56 627.69 57269.73 88888.00 2000-11-13 19:15:48.587 318 15608.56 627.81 57269.24 88888.00 2000-11-13 19:15:49.587 318 15608.17 627.94 57270.22 88888.00 2000-11-13 19:15:50.587 318 15608.17 627.44 57270.10 88888.00 2000-11-13 19:15:51.587 318 15607.52 627.32 57270.10 88888.00 2000-11-13 19:15:52.587 318 15607.26 627.44 57270.34 88888.00 2000-11-13 19:15:53.587 318 15607.13 627.81 57269.61 88888.00 2000-11-13 19:15:54.587 318 15607.00 627.81 57269.98 88888.00 2000-11-13 19:15:55.587 318 15606.87 628.19 57269.61 88888.00 2000-11-13 19:15:56.587 318 15606.87 628.19 57269.86 88888.00 2000-11-13 19:15:57.587 318 15606.61 628.19 57269.12 88888.00 2000-11-13 19:15:58.587 318 15606.74 628.06 57269.24 88888.00 2000-11-13 19:15:59.587 318 15606.48 628.81 57269.61 88888.00 2000-11-13 19:16:00.587 318 15606.74 628.56 57269.12 88888.00 2000-11-13 19:16:01.587 318 15606.35 628.43 57269.12 88888.00 2000-11-13 19:16:02.587 318 15606.74 628.93 57269.12 88888.00 2000-11-13 19:16:03.587 318 15607.39 628.43 57268.63 88888.00 2000-11-13 19:16:04.587 318 15606.35 628.31 57268.88 88888.00 2000-11-13 19:16:05.587 318 15607.26 628.68 57268.63 88888.00 2000-11-13 19:16:06.587 318 15607.00 628.68 57268.88 88888.00 2000-11-13 19:16:07.587 318 15607.13 628.81 57268.75 88888.00 2000-11-13 19:16:08.587 318 15607.26 628.81 57268.14 88888.00 2000-11-13 19:16:09.587 318 15607.78 628.31 57269.00 88888.00 2000-11-13 19:16:10.587 318 15607.52 628.81 57268.14 88888.00 2000-11-13 19:16:11.587 318 15607.78 628.93 57268.39 88888.00 2000-11-13 19:16:12.587 318 15607.52 629.43 57268.75 88888.00 2000-11-13 19:16:13.587 318 15607.39 628.93 57268.88 88888.00 2000-11-13 19:16:14.587 318 15607.26 628.56 57268.75 88888.00 2000-11-13 19:16:15.587 318 15607.13 628.93 57268.63 88888.00 2000-11-13 19:16:16.587 318 15606.87 628.31 57269.49 88888.00 2000-11-13 19:16:17.587 318 15607.65 628.31 57268.51 88888.00 2000-11-13 19:16:18.587 318 15607.13 629.05 57269.12 88888.00 2000-11-13 19:16:19.587 318 15607.52 628.56 57268.39 88888.00 2000-11-13 19:16:20.587 318 15606.74 627.94 57268.39 88888.00 2000-11-13 19:16:21.587 318 15607.52 627.69 57268.51 88888.00 2000-11-13 19:16:22.587 318 15606.87 627.81 57268.88 88888.00 2000-11-13 19:16:23.587 318 15607.26 628.31 57268.63 88888.00 2000-11-13 19:16:24.587 318 15608.04 627.69 57269.12 88888.00 2000-11-13 19:16:25.587 318 15607.78 628.06 57268.51 88888.00 2000-11-13 19:16:26.587 318 15607.91 627.81 57268.39 88888.00 2000-11-13 19:16:27.587 318 15608.04 627.94 57268.51 88888.00 2000-11-13 19:16:28.587 318 15607.91 627.94 57268.27 88888.00 2000-11-13 19:16:29.587 318 15608.56 627.69 57268.75 88888.00 2000-11-13 19:16:30.587 318 15608.56 627.69 57268.63 88888.00 2000-11-13 19:16:31.587 318 15609.21 628.31 57268.39 88888.00 2000-11-13 19:16:32.587 318 15609.34 627.32 57268.39 88888.00 2000-11-13 19:16:33.587 318 15608.95 627.81 57268.02 88888.00 2000-11-13 19:16:34.587 318 15609.34 627.81 57268.51 88888.00 2000-11-13 19:16:35.587 318 15609.34 626.95 57268.39 88888.00 2000-11-13 19:16:36.587 318 15610.25 627.20 57268.14 88888.00 2000-11-13 19:16:37.587 318 15609.99 626.82 57268.14 88888.00 2000-11-13 19:16:38.587 318 15610.76 626.82 57268.51 88888.00 2000-11-13 19:16:39.587 318 15611.16 626.45 57268.51 88888.00 2000-11-13 19:16:40.587 318 15610.76 627.20 57268.27 88888.00 2000-11-13 19:16:41.587 318 15611.29 625.71 57268.51 88888.00 2000-11-13 19:16:42.587 318 15610.63 626.20 57268.75 88888.00 2000-11-13 19:16:43.587 318 15610.89 625.71 57268.51 88888.00 2000-11-13 19:16:44.587 318 15611.54 626.08 57268.88 88888.00 2000-11-13 19:16:45.587 318 15611.03 626.20 57268.63 88888.00 2000-11-13 19:16:46.587 318 15611.42 626.33 57268.27 88888.00 2000-11-13 19:16:47.587 318 15611.54 626.08 57269.24 88888.00 2000-11-13 19:16:48.587 318 15611.42 626.33 57268.51 88888.00 2000-11-13 19:16:49.587 318 15612.06 626.45 57268.39 88888.00 2000-11-13 19:16:50.587 318 15611.80 626.45 57268.75 88888.00 2000-11-13 19:16:51.587 318 15611.67 626.95 57269.00 88888.00 2000-11-13 19:16:52.587 318 15611.29 626.82 57268.63 88888.00 2000-11-13 19:16:53.587 318 15611.93 626.70 57268.75 88888.00 2000-11-13 19:16:54.587 318 15611.54 626.95 57268.63 88888.00 2000-11-13 19:16:55.587 318 15611.80 627.57 57268.51 88888.00 2000-11-13 19:16:56.587 318 15612.06 627.57 57268.63 88888.00 2000-11-13 19:16:57.587 318 15612.06 627.44 57268.75 88888.00 2000-11-13 19:16:58.587 318 15612.71 627.57 57268.75 88888.00 2000-11-13 19:16:59.587 318 15613.23 628.43 57268.63 88888.00 2000-11-13 19:17:00.587 318 15613.10 628.43 57268.51 88888.00 2000-11-13 19:17:01.587 318 15612.97 628.31 57268.88 88888.00 2000-11-13 19:17:02.587 318 15613.36 628.68 57268.75 88888.00 2000-11-13 19:17:03.587 318 15614.53 628.81 57269.00 88888.00 2000-11-13 19:17:04.587 318 15614.01 629.05 57269.00 88888.00 2000-11-13 19:17:05.587 318 15614.53 628.68 57268.63 88888.00 2000-11-13 19:17:06.587 318 15615.44 628.93 57268.75 88888.00 2000-11-13 19:17:07.587 318 15615.57 628.81 57268.14 88888.00 2000-11-13 19:17:08.587 318 15615.83 628.68 57268.63 88888.00 2000-11-13 19:17:09.587 318 15615.96 628.93 57269.37 88888.00 2000-11-13 19:17:10.587 318 15616.61 628.81 57268.75 88888.00 2000-11-13 19:17:11.587 318 15617.00 629.05 57268.02 88888.00 2000-11-13 19:17:12.587 318 15616.87 628.31 57268.63 88888.00 2000-11-13 19:17:13.587 318 15616.87 628.81 57268.75 88888.00 2000-11-13 19:17:14.587 318 15616.74 628.68 57269.00 88888.00 2000-11-13 19:17:15.587 318 15616.35 628.43 57268.51 88888.00 2000-11-13 19:17:16.587 318 15616.74 628.93 57268.51 88888.00 2000-11-13 19:17:17.587 318 15616.61 627.94 57268.88 88888.00 2000-11-13 19:17:18.587 318 15617.00 627.57 57268.88 88888.00 2000-11-13 19:17:19.587 318 15616.87 627.81 57268.88 88888.00 2000-11-13 19:17:20.587 318 15616.87 627.81 57269.37 88888.00 2000-11-13 19:17:21.587 318 15616.61 627.69 57269.98 88888.00 2000-11-13 19:17:22.587 318 15616.09 627.20 57268.75 88888.00 2000-11-13 19:17:23.587 318 15616.35 627.32 57269.00 88888.00 2000-11-13 19:17:24.587 318 15616.48 626.82 57269.00 88888.00 2000-11-13 19:17:25.587 318 15616.87 626.33 57269.86 88888.00 2000-11-13 19:17:26.587 318 15616.87 627.44 57269.49 88888.00 2000-11-13 19:17:27.587 318 15616.74 626.82 57269.12 88888.00 2000-11-13 19:17:28.587 318 15616.61 626.33 57269.37 88888.00 2000-11-13 19:17:29.587 318 15616.87 626.82 57269.24 88888.00 2000-11-13 19:17:30.587 318 15616.48 625.83 57269.24 88888.00 2000-11-13 19:17:31.587 318 15617.52 627.20 57269.49 88888.00 2000-11-13 19:17:32.587 318 15616.87 626.33 57269.12 88888.00 2000-11-13 19:17:33.587 318 15617.26 626.33 57269.12 88888.00 2000-11-13 19:17:34.587 318 15618.04 626.33 57270.10 88888.00 2000-11-13 19:17:35.587 318 15617.13 626.08 57270.10 88888.00 2000-11-13 19:17:36.587 318 15618.04 626.82 57270.22 88888.00 2000-11-13 19:17:37.587 318 15617.65 626.33 57269.61 88888.00 2000-11-13 19:17:39.587 318 15618.17 626.58 57269.86 88888.00 2000-11-13 19:17:40.587 318 15618.43 626.33 57270.71 88888.00 2000-11-13 19:17:41.587 318 15618.17 625.96 57269.86 88888.00 2000-11-13 19:17:42.587 318 15617.00 626.58 57270.10 88888.00 2000-11-13 19:17:43.587 318 15618.04 626.20 57269.86 88888.00 2000-11-13 19:17:44.587 318 15618.17 626.70 57269.49 88888.00 2000-11-13 19:17:45.587 318 15617.39 626.58 57270.10 88888.00 2000-11-13 19:17:46.587 318 15616.87 626.82 57270.10 88888.00 2000-11-13 19:17:47.587 318 15617.13 626.45 57270.46 88888.00 2000-11-13 19:17:48.587 318 15616.61 626.82 57269.98 88888.00 2000-11-13 19:17:49.587 318 15616.35 626.95 57269.98 88888.00 2000-11-13 19:17:50.587 318 15616.48 627.57 57269.86 88888.00 2000-11-13 19:17:51.587 318 15615.96 628.68 57269.73 88888.00 2000-11-13 19:17:52.587 318 15616.09 629.05 57270.10 88888.00 2000-11-13 19:17:53.587 318 15614.92 628.56 57270.71 88888.00 2000-11-13 19:17:54.587 318 15615.70 629.18 57270.22 88888.00 2000-11-13 19:17:55.587 318 15614.79 629.80 57270.22 88888.00 2000-11-13 19:17:56.587 318 15614.53 629.67 57270.34 88888.00 2000-11-13 19:17:57.587 318 15615.44 629.67 57269.73 88888.00 2000-11-13 19:17:58.587 318 15615.57 630.17 57270.34 88888.00 2000-11-13 19:17:59.587 318 15615.05 630.04 57269.98 88888.00 2000-11-13 19:18:00.587 318 15615.96 630.54 57269.98 88888.00 2000-11-13 19:18:01.587 318 15615.57 630.04 57269.86 88888.00 2000-11-13 19:18:02.587 318 15616.35 630.66 57270.22 88888.00 2000-11-13 19:18:03.587 318 15615.57 630.66 57270.22 88888.00 2000-11-13 19:18:04.587 318 15616.09 629.92 57269.73 88888.00 2000-11-13 19:18:05.587 318 15616.09 630.66 57270.10 88888.00 2000-11-13 19:18:06.587 318 15615.57 630.66 57270.22 88888.00 2000-11-13 19:18:07.587 318 15615.83 629.43 57270.34 88888.00 2000-11-13 19:18:08.587 318 15615.96 630.54 57270.59 88888.00 2000-11-13 19:18:09.587 318 15616.09 630.17 57270.10 88888.00 2000-11-13 19:18:10.587 318 15615.70 629.80 57270.71 88888.00 2000-11-13 19:18:11.587 318 15615.83 629.92 57270.59 88888.00 2000-11-13 19:18:12.587 318 15615.31 630.29 57271.20 88888.00 2000-11-13 19:18:13.587 318 15615.44 629.55 57270.59 88888.00 2000-11-13 19:18:14.587 318 15615.44 629.30 57270.59 88888.00 2000-11-13 19:18:15.587 318 15615.44 629.30 57270.34 88888.00 2000-11-13 19:18:16.587 318 15615.18 628.93 57271.08 88888.00 2000-11-13 19:18:17.587 318 15614.01 629.55 57269.98 88888.00 2000-11-13 19:18:18.587 318 15614.14 628.56 57271.08 88888.00 2000-11-13 19:18:19.587 318 15613.88 628.43 57270.71 88888.00 2000-11-13 19:18:20.587 318 15613.49 628.68 57270.46 88888.00 2000-11-13 19:18:21.587 318 15613.36 628.81 57270.71 88888.00 2000-11-13 19:18:22.587 318 15612.97 627.69 57270.83 88888.00 2000-11-13 19:18:23.587 318 15612.97 628.19 57271.08 88888.00 2000-11-13 19:18:24.587 318 15611.93 627.69 57270.95 88888.00 2000-11-13 19:18:25.587 318 15611.93 627.69 57270.59 88888.00 2000-11-13 19:18:26.587 318 15611.42 626.70 57271.08 88888.00 2000-11-13 19:18:27.587 318 15611.29 627.69 57270.95 88888.00 2000-11-13 19:18:28.587 318 15610.63 626.82 57271.45 88888.00 2000-11-13 19:18:29.587 318 15611.16 626.95 57271.20 88888.00 2000-11-13 19:18:30.587 318 15610.76 626.95 57271.45 88888.00 2000-11-13 19:18:31.587 318 15610.50 626.58 57270.71 88888.00 2000-11-13 19:18:32.587 318 15610.12 626.08 57271.08 88888.00 2000-11-13 19:18:33.587 318 15610.50 625.96 57270.83 88888.00 2000-11-13 19:18:34.587 318 15609.21 625.59 57270.95 88888.00 2000-11-13 19:18:35.587 318 15609.99 625.71 57270.46 88888.00 2000-11-13 19:18:36.587 318 15609.99 625.83 57270.34 88888.00 2000-11-13 19:18:37.587 318 15609.08 625.59 57270.95 88888.00 2000-11-13 19:18:38.587 318 15609.99 625.46 57270.10 88888.00 2000-11-13 19:18:39.587 318 15609.08 625.21 57270.83 88888.00 2000-11-13 19:18:40.587 318 15609.73 625.34 57271.08 88888.00 2000-11-13 19:18:41.587 318 15608.82 625.83 57270.83 88888.00 2000-11-13 19:18:42.587 318 15608.95 625.46 57270.95 88888.00 2000-11-13 19:18:43.587 318 15609.08 626.08 57270.34 88888.00 2000-11-13 19:18:44.587 318 15608.95 625.83 57270.71 88888.00 2000-11-13 19:18:45.587 318 15608.56 626.45 57270.95 88888.00 2000-11-13 19:18:46.587 318 15608.95 626.08 57270.34 88888.00 2000-11-13 19:18:47.587 318 15608.82 625.71 57270.71 88888.00 2000-11-13 19:18:48.587 318 15608.30 626.70 57270.22 88888.00 2000-11-13 19:18:49.587 318 15608.30 626.82 57270.83 88888.00 2000-11-13 19:18:50.587 318 15608.82 626.58 57270.10 88888.00 2000-11-13 19:18:51.587 318 15608.56 627.07 57269.98 88888.00 2000-11-13 19:18:52.587 318 15608.43 627.07 57269.86 88888.00 2000-11-13 19:18:53.587 318 15608.17 626.33 57269.98 88888.00 2000-11-13 19:18:54.587 318 15608.69 627.69 57269.86 88888.00 2000-11-13 19:18:55.587 318 15608.69 627.44 57270.10 88888.00 2000-11-13 19:18:56.587 318 15609.08 627.44 57270.10 88888.00 2000-11-13 19:18:57.587 318 15608.43 627.44 57270.83 88888.00 2000-11-13 19:18:58.587 318 15608.69 627.94 57270.10 88888.00 2000-11-13 19:18:59.587 318 15609.08 627.69 57270.22 88888.00 2000-11-13 19:19:00.587 318 15608.56 628.19 57269.61 88888.00 2000-11-13 19:19:01.587 318 15608.43 627.32 57269.86 88888.00 2000-11-13 19:19:02.587 318 15608.82 627.81 57269.86 88888.00 2000-11-13 19:19:03.587 318 15608.56 627.57 57269.61 88888.00 2000-11-13 19:19:04.587 318 15608.17 628.19 57270.46 88888.00 2000-11-13 19:19:05.587 318 15608.04 627.44 57270.10 88888.00 2000-11-13 19:19:06.587 318 15608.56 627.32 57270.34 88888.00 2000-11-13 19:19:07.587 318 15608.82 627.57 57269.98 88888.00 2000-11-13 19:19:08.587 318 15608.30 627.57 57270.22 88888.00 2000-11-13 19:19:09.587 318 15608.56 627.44 57270.10 88888.00 2000-11-13 19:19:10.587 318 15607.78 626.82 57269.73 88888.00 2000-11-13 19:19:11.587 318 15608.82 626.70 57270.34 88888.00 2000-11-13 19:19:12.587 318 15608.30 626.82 57269.73 88888.00 2000-11-13 19:19:13.587 318 15608.04 625.96 57269.73 88888.00 2000-11-13 19:19:14.587 318 15607.78 625.59 57269.86 88888.00 2000-11-13 19:19:15.587 318 15608.17 625.46 57269.73 88888.00 2000-11-13 19:19:16.587 318 15608.17 626.45 57269.61 88888.00 2000-11-13 19:19:17.587 318 15608.17 625.71 57270.22 88888.00 2000-11-13 19:19:18.587 318 15609.21 625.83 57270.10 88888.00 2000-11-13 19:19:19.587 318 15608.56 625.59 57270.71 88888.00 2000-11-13 19:19:20.587 318 15608.95 625.46 57270.46 88888.00 2000-11-13 19:19:21.587 318 15609.34 625.46 57270.10 88888.00 2000-11-13 19:19:22.587 318 15609.34 625.59 57269.49 88888.00 2000-11-13 19:19:23.587 318 15609.86 625.21 57269.98 88888.00 2000-11-13 19:19:24.587 318 15609.73 624.59 57269.12 88888.00 2000-11-13 19:19:25.587 318 15610.25 625.34 57270.46 88888.00 2000-11-13 19:19:26.587 318 15610.25 624.72 57269.00 88888.00 2000-11-13 19:19:27.587 318 15610.50 624.97 57269.61 88888.00 2000-11-13 19:19:28.587 318 15611.29 625.09 57270.34 88888.00 2000-11-13 19:19:29.587 318 15611.29 624.84 57269.98 88888.00 2000-11-13 19:19:30.587 318 15612.19 625.34 57269.49 88888.00 2000-11-13 19:19:31.587 318 15612.19 624.84 57270.10 88888.00 2000-11-13 19:19:32.587 318 15611.93 624.47 57270.34 88888.00 2000-11-13 19:19:33.587 318 15612.71 624.97 57269.73 88888.00 2000-11-13 19:19:34.587 318 15613.75 624.84 57269.86 88888.00 2000-11-13 19:19:35.587 318 15614.40 624.84 57269.49 88888.00 2000-11-13 19:19:36.587 318 15613.88 624.84 57269.86 88888.00 2000-11-13 19:19:37.587 318 15613.75 625.09 57269.86 88888.00 2000-11-13 19:19:39.587 318 15615.18 624.47 57269.98 88888.00 2000-11-13 19:19:40.587 318 15615.44 624.10 57270.10 88888.00 2000-11-13 19:19:41.587 318 15615.18 624.72 57269.73 88888.00 2000-11-13 19:19:42.587 318 15616.09 624.35 57270.46 88888.00 2000-11-13 19:19:43.587 318 15616.48 624.10 57270.46 88888.00 2000-11-13 19:19:44.587 318 15616.61 623.48 57269.86 88888.00 2000-11-13 19:19:45.587 318 15616.74 623.73 57270.34 88888.00 2000-11-13 19:19:46.587 318 15616.61 623.23 57270.95 88888.00 2000-11-13 19:19:47.587 318 15616.87 623.36 57270.46 88888.00 2000-11-13 19:19:48.587 318 15616.87 623.36 57270.71 88888.00 2000-11-13 19:19:49.587 318 15617.26 623.60 57271.20 88888.00 2000-11-13 19:19:50.587 318 15616.61 623.48 57271.32 88888.00 2000-11-13 19:19:51.587 318 15616.61 623.85 57271.08 88888.00 2000-11-13 19:19:52.587 318 15616.61 623.85 57270.59 88888.00 2000-11-13 19:19:53.587 318 15615.18 624.47 57269.98 88888.00 2000-11-13 19:19:54.587 318 15615.44 624.47 57270.71 88888.00 2000-11-13 19:19:55.587 318 15615.18 624.84 57270.71 88888.00 2000-11-13 19:19:56.587 318 15615.57 624.84 57270.22 88888.00 2000-11-13 19:19:57.587 318 15615.31 624.59 57270.83 88888.00 2000-11-13 19:19:58.587 318 15615.18 625.34 57270.46 88888.00 2000-11-13 19:19:59.587 318 15615.44 625.46 57271.20 88888.00 2000-11-13 19:20:00.587 318 15615.31 625.09 57271.45 88888.00 2000-11-13 19:20:01.587 318 15614.79 625.34 57270.46 88888.00 2000-11-13 19:20:02.587 318 15615.44 625.71 57270.46 88888.00 2000-11-13 19:20:03.587 318 15615.18 626.45 57270.59 88888.00 2000-11-13 19:20:04.587 318 15614.40 625.59 57269.98 88888.00 2000-11-13 19:20:05.587 318 15614.79 625.71 57270.34 88888.00 2000-11-13 19:20:06.587 318 15615.44 626.20 57271.20 88888.00 2000-11-13 19:20:07.587 318 15615.18 626.20 57270.83 88888.00 2000-11-13 19:20:08.587 318 15615.31 626.33 57271.20 88888.00 2000-11-13 19:20:09.587 318 15614.66 625.71 57270.59 88888.00 2000-11-13 19:20:10.587 318 15614.40 625.34 57270.95 88888.00 2000-11-13 19:20:11.587 318 15614.14 626.08 57270.83 88888.00 2000-11-13 19:20:12.587 318 15613.75 625.71 57270.95 88888.00 2000-11-13 19:20:13.587 318 15613.49 626.20 57269.98 88888.00 2000-11-13 19:20:14.587 318 15613.49 625.59 57271.20 88888.00 2000-11-13 19:20:15.587 318 15612.58 626.45 57270.95 88888.00 2000-11-13 19:20:16.587 318 15612.06 626.58 57270.71 88888.00 2000-11-13 19:20:17.587 318 15611.80 626.33 57270.95 88888.00 2000-11-13 19:20:18.587 318 15611.80 626.33 57270.10 88888.00 2000-11-13 19:20:19.587 318 15611.16 627.32 57270.22 88888.00 2000-11-13 19:20:20.587 318 15611.93 627.20 57270.71 88888.00 2000-11-13 19:20:21.587 318 15610.76 627.81 57270.59 88888.00 2000-11-13 19:20:22.587 318 15610.89 627.81 57270.22 88888.00 2000-11-13 19:20:23.587 318 15610.63 628.56 57270.71 88888.00 2000-11-13 19:20:24.587 318 15610.50 628.43 57270.34 88888.00 2000-11-13 19:20:25.587 318 15610.25 628.68 57270.59 88888.00 2000-11-13 19:20:26.587 318 15609.86 629.30 57270.34 88888.00 2000-11-13 19:20:27.587 318 15610.38 628.56 57270.71 88888.00 2000-11-13 19:20:28.587 318 15609.73 628.93 57270.34 88888.00 2000-11-13 19:20:29.587 318 15610.76 629.18 57270.10 88888.00 2000-11-13 19:20:30.587 318 15610.89 629.55 57270.22 88888.00 2000-11-13 19:20:31.587 318 15610.89 629.55 57270.22 88888.00 2000-11-13 19:20:32.587 318 15610.38 629.67 57269.98 88888.00 2000-11-13 19:20:33.587 318 15609.99 629.43 57269.86 88888.00 2000-11-13 19:20:34.587 318 15610.63 629.05 57270.95 88888.00 2000-11-13 19:20:35.587 318 15610.12 629.80 57269.98 88888.00 2000-11-13 19:20:36.587 318 15610.12 629.67 57270.10 88888.00 2000-11-13 19:20:37.587 318 15611.03 629.43 57269.86 88888.00 2000-11-13 19:20:38.587 318 15610.50 629.67 57270.34 88888.00 2000-11-13 19:20:39.587 318 15610.76 629.30 57270.22 88888.00 2000-11-13 19:20:40.587 318 15610.50 629.30 57270.22 88888.00 2000-11-13 19:20:41.587 318 15610.25 628.93 57270.22 88888.00 2000-11-13 19:20:42.587 318 15610.50 627.81 57270.46 88888.00 2000-11-13 19:20:43.587 318 15610.63 628.68 57269.98 88888.00 2000-11-13 19:20:44.587 318 15610.76 628.19 57270.22 88888.00 2000-11-13 19:20:45.587 318 15610.25 627.81 57270.95 88888.00 2000-11-13 19:20:46.587 318 15610.50 628.43 57270.34 88888.00 2000-11-13 19:20:47.587 318 15610.50 627.20 57270.34 88888.00 2000-11-13 19:20:48.587 318 15610.38 627.81 57270.34 88888.00 2000-11-13 19:20:49.587 318 15609.86 627.44 57270.46 88888.00 2000-11-13 19:20:50.587 318 15610.25 627.07 57270.10 88888.00 2000-11-13 19:20:51.587 318 15609.47 627.20 57270.34 88888.00 2000-11-13 19:20:52.587 318 15609.21 627.57 57270.34 88888.00 2000-11-13 19:20:53.587 318 15608.95 627.32 57270.22 88888.00 2000-11-13 19:20:54.587 318 15608.43 627.57 57270.59 88888.00 2000-11-13 19:20:55.587 318 15607.91 627.20 57270.10 88888.00 2000-11-13 19:20:56.587 318 15607.91 627.94 57269.86 88888.00 2000-11-13 19:20:57.587 318 15608.69 628.19 57269.98 88888.00 2000-11-13 19:20:58.587 318 15607.65 628.06 57269.86 88888.00 2000-11-13 19:20:59.587 318 15608.30 628.68 57269.12 88888.00 2000-11-13 19:21:00.587 318 15607.52 627.81 57270.34 88888.00 2000-11-13 19:21:01.587 318 15607.65 628.19 57270.22 88888.00 2000-11-13 19:21:02.587 318 15607.39 629.30 57269.86 88888.00 2000-11-13 19:21:03.587 318 15607.78 628.81 57270.46 88888.00 2000-11-13 19:21:04.587 318 15607.91 629.05 57269.49 88888.00 2000-11-13 19:21:05.587 318 15607.26 629.18 57269.12 88888.00 2000-11-13 19:21:06.587 318 15608.04 629.30 57269.61 88888.00 2000-11-13 19:21:07.587 318 15607.91 628.81 57270.10 88888.00 2000-11-13 19:21:08.587 318 15607.78 629.30 57269.61 88888.00 2000-11-13 19:21:09.587 318 15608.30 629.67 57269.49 88888.00 2000-11-13 19:21:10.587 318 15608.04 629.43 57269.37 88888.00 2000-11-13 19:21:11.587 318 15607.78 628.93 57269.73 88888.00 2000-11-13 19:21:12.587 318 15608.30 629.18 57270.10 88888.00 2000-11-13 19:21:13.587 318 15608.56 629.55 57269.98 88888.00 2000-11-13 19:21:14.587 318 15608.17 629.67 57269.86 88888.00 2000-11-13 19:21:15.587 318 15608.17 629.67 57269.73 88888.00 2000-11-13 19:21:16.587 318 15608.69 629.30 57269.37 88888.00 2000-11-13 19:21:17.587 318 15607.52 629.55 57269.86 88888.00 2000-11-13 19:21:18.587 318 15607.78 628.43 57269.37 88888.00 2000-11-13 19:21:19.587 318 15607.52 628.93 57269.86 88888.00 2000-11-13 19:21:20.587 318 15608.04 629.43 57269.73 88888.00 2000-11-13 19:21:21.587 318 15608.17 629.05 57269.73 88888.00 2000-11-13 19:21:22.587 318 15608.43 629.67 57269.61 88888.00 2000-11-13 19:21:23.587 318 15608.30 628.81 57269.73 88888.00 2000-11-13 19:21:24.587 318 15609.08 628.68 57269.12 88888.00 2000-11-13 19:21:25.587 318 15608.56 628.31 57269.61 88888.00 2000-11-13 19:21:26.587 318 15609.08 627.94 57270.10 88888.00 2000-11-13 19:21:27.587 318 15608.30 628.06 57269.49 88888.00 2000-11-13 19:21:28.587 318 15608.82 627.07 57269.37 88888.00 2000-11-13 19:21:29.587 318 15609.47 627.81 57269.37 88888.00 2000-11-13 19:21:30.587 318 15608.17 628.06 57269.86 88888.00 2000-11-13 19:21:31.587 318 15608.43 627.44 57269.12 88888.00 2000-11-13 19:21:32.587 318 15608.95 626.82 57269.12 88888.00 2000-11-13 19:21:33.587 318 15608.82 627.44 57269.49 88888.00 2000-11-13 19:21:34.587 318 15607.78 626.95 57269.00 88888.00 2000-11-13 19:21:35.587 318 15608.95 627.32 57269.24 88888.00 2000-11-13 19:21:36.587 318 15607.91 627.32 57269.12 88888.00 2000-11-13 19:21:37.587 318 15607.78 627.69 57269.73 88888.00 2000-11-13 19:21:38.587 318 15608.43 627.32 57269.86 88888.00 2000-11-13 19:21:39.587 318 15607.00 627.69 57269.24 88888.00 2000-11-13 19:21:40.587 318 15608.30 627.20 57269.49 88888.00 2000-11-13 19:21:41.587 318 15607.78 627.69 57268.75 88888.00 2000-11-13 19:21:42.587 318 15607.78 627.44 57268.63 88888.00 2000-11-13 19:21:43.587 318 15608.17 627.32 57269.73 88888.00 2000-11-13 19:21:44.587 318 15608.17 628.19 57268.88 88888.00 2000-11-13 19:21:45.587 318 15609.08 627.44 57269.00 88888.00 2000-11-13 19:21:46.587 318 15608.43 627.57 57269.12 88888.00 2000-11-13 19:21:47.587 318 15608.69 627.20 57269.00 88888.00 2000-11-13 19:21:48.587 318 15609.47 626.70 57269.24 88888.00 2000-11-13 19:21:49.587 318 15608.43 627.32 57269.12 88888.00 2000-11-13 19:21:50.587 318 15608.95 627.32 57268.88 88888.00 2000-11-13 19:21:51.587 318 15608.82 627.07 57268.75 88888.00 2000-11-13 19:21:52.587 318 15608.17 627.57 57268.63 88888.00 2000-11-13 19:21:53.587 318 15608.43 627.32 57268.88 88888.00 2000-11-13 19:21:54.587 318 15608.82 627.81 57268.51 88888.00 2000-11-13 19:21:55.587 318 15608.30 628.06 57268.63 88888.00 2000-11-13 19:21:56.587 318 15608.69 628.43 57268.39 88888.00 2000-11-13 19:21:57.587 318 15608.04 628.31 57269.12 88888.00 2000-11-13 19:21:58.587 318 15608.43 628.43 57268.27 88888.00 2000-11-13 19:21:59.587 318 15607.91 627.94 57268.63 88888.00 2000-11-13 19:22:00.587 318 15607.91 628.56 57268.63 88888.00 2000-11-13 19:22:01.587 318 15608.56 628.68 57268.27 88888.00 2000-11-13 19:22:02.587 318 15608.43 629.67 57268.75 88888.00 2000-11-13 19:22:03.587 318 15608.17 628.81 57268.27 88888.00 2000-11-13 19:22:04.587 318 15608.17 628.19 57269.00 88888.00 2000-11-13 19:22:05.587 318 15608.17 629.30 57268.75 88888.00 2000-11-13 19:22:06.587 318 15608.43 629.67 57268.75 88888.00 2000-11-13 19:22:07.587 318 15608.04 628.81 57268.63 88888.00 2000-11-13 19:22:08.587 318 15607.91 628.81 57268.88 88888.00 2000-11-13 19:22:09.587 318 15607.39 628.93 57268.14 88888.00 2000-11-13 19:22:10.587 318 15607.00 628.68 57267.90 88888.00 2000-11-13 19:22:11.587 318 15607.13 629.30 57268.39 88888.00 2000-11-13 19:22:12.587 318 15606.74 628.81 57268.63 88888.00 2000-11-13 19:22:13.587 318 15606.87 628.31 57268.75 88888.00 2000-11-13 19:22:14.587 318 15606.09 628.43 57268.02 88888.00 2000-11-13 19:22:15.587 318 15606.61 629.05 57268.14 88888.00 2000-11-13 19:22:16.587 318 15605.96 628.68 57267.90 88888.00 2000-11-13 19:22:17.587 318 15606.74 629.05 57268.27 88888.00 2000-11-13 19:22:18.587 318 15606.22 628.68 57267.78 88888.00 2000-11-13 19:22:19.587 318 15606.22 628.93 57267.78 88888.00 2000-11-13 19:22:20.587 318 15607.39 628.68 57268.27 88888.00 2000-11-13 19:22:21.587 318 15607.00 628.56 57268.27 88888.00 2000-11-13 19:22:22.587 318 15606.48 628.68 57267.53 88888.00 2000-11-13 19:22:23.587 318 15606.48 629.05 57267.65 88888.00 2000-11-13 19:22:24.587 318 15607.00 629.30 57267.78 88888.00 2000-11-13 19:22:25.587 318 15607.00 628.06 57267.78 88888.00 2000-11-13 19:22:26.587 318 15607.26 628.81 57267.90 88888.00 2000-11-13 19:22:27.587 318 15607.26 629.55 57268.14 88888.00 2000-11-13 19:22:28.587 318 15607.00 630.17 57267.78 88888.00 2000-11-13 19:22:29.587 318 15607.39 629.05 57267.65 88888.00 2000-11-13 19:22:30.587 318 15606.87 629.30 57268.02 88888.00 2000-11-13 19:22:31.587 318 15606.74 629.05 57267.65 88888.00 2000-11-13 19:22:32.587 318 15606.61 629.18 57267.53 88888.00 2000-11-13 19:22:33.587 318 15607.39 629.55 57267.65 88888.00 2000-11-13 19:22:34.587 318 15606.35 629.92 57267.53 88888.00 2000-11-13 19:22:35.587 318 15606.09 630.79 57267.53 88888.00 2000-11-13 19:22:36.587 318 15606.09 629.80 57268.14 88888.00 2000-11-13 19:22:37.587 318 15606.35 629.92 57267.41 88888.00 2000-11-13 19:22:38.587 318 15606.22 629.67 57268.02 88888.00 2000-11-13 19:22:39.587 318 15606.22 629.80 57267.53 88888.00 2000-11-13 19:22:40.587 318 15606.09 629.18 57267.65 88888.00 2000-11-13 19:22:41.587 318 15606.61 629.92 57267.53 88888.00 2000-11-13 19:22:42.587 318 15606.35 630.54 57267.04 88888.00 2000-11-13 19:22:43.587 318 15606.35 630.04 57267.78 88888.00 2000-11-13 19:22:44.587 318 15605.96 629.05 57268.02 88888.00 2000-11-13 19:22:45.587 318 15606.35 630.29 57267.53 88888.00 2000-11-13 19:22:46.587 318 15605.83 629.80 57268.39 88888.00 2000-11-13 19:22:47.587 318 15606.35 629.67 57267.90 88888.00 2000-11-13 19:22:48.587 318 15607.00 630.04 57267.65 88888.00 2000-11-13 19:22:49.587 318 15606.35 630.17 57267.78 88888.00 2000-11-13 19:22:50.587 318 15605.96 628.93 57268.14 88888.00 2000-11-13 19:22:51.587 318 15606.35 629.43 57267.65 88888.00 2000-11-13 19:22:52.587 318 15605.31 629.67 57267.78 88888.00 2000-11-13 19:22:53.587 318 15606.09 629.92 57268.39 88888.00 2000-11-13 19:22:54.587 318 15606.09 630.17 57267.65 88888.00 2000-11-13 19:22:55.587 318 15606.09 629.92 57267.90 88888.00 2000-11-13 19:22:56.587 318 15605.70 629.80 57268.39 88888.00 2000-11-13 19:22:57.587 318 15605.70 629.67 57267.41 88888.00 2000-11-13 19:22:58.587 318 15606.09 629.67 57267.41 88888.00 2000-11-13 19:22:59.587 318 15606.61 630.17 57267.53 88888.00 2000-11-13 19:23:00.587 318 15606.48 629.92 57267.78 88888.00 2000-11-13 19:23:01.587 318 15605.96 629.18 57268.14 88888.00 2000-11-13 19:23:02.587 318 15606.22 629.18 57268.02 88888.00 2000-11-13 19:23:03.587 318 15606.61 630.29 57267.29 88888.00 2000-11-13 19:23:04.587 318 15607.26 629.43 57267.90 88888.00 2000-11-13 19:23:05.587 318 15607.65 629.05 57267.65 88888.00 2000-11-13 19:23:06.587 318 15607.00 629.30 57268.02 88888.00 2000-11-13 19:23:07.587 318 15607.65 629.92 57268.39 88888.00 2000-11-13 19:23:08.587 318 15608.04 629.18 57268.02 88888.00 2000-11-13 19:23:09.587 318 15607.65 629.30 57267.65 88888.00 2000-11-13 19:23:10.587 318 15608.43 629.67 57267.53 88888.00 2000-11-13 19:23:11.587 318 15607.91 629.67 57268.39 88888.00 2000-11-13 19:23:12.587 318 15608.30 629.80 57268.51 88888.00 2000-11-13 19:23:13.587 318 15607.91 629.80 57268.02 88888.00 2000-11-13 19:23:14.587 318 15608.04 629.55 57268.14 88888.00 2000-11-13 19:23:15.587 318 15608.95 629.18 57268.88 88888.00 2000-11-13 19:23:16.587 318 15608.43 629.30 57268.39 88888.00 2000-11-13 19:23:17.587 318 15608.43 629.43 57268.39 88888.00 2000-11-13 19:23:18.587 318 15608.43 629.05 57268.39 88888.00 2000-11-13 19:23:19.587 318 15608.17 629.55 57268.63 88888.00 2000-11-13 19:23:20.587 318 15608.56 628.81 57268.39 88888.00 2000-11-13 19:23:21.587 318 15608.43 629.30 57268.39 88888.00 2000-11-13 19:23:22.587 318 15607.78 629.43 57268.63 88888.00 2000-11-13 19:23:23.587 318 15608.17 629.05 57268.39 88888.00 2000-11-13 19:23:24.587 318 15607.91 628.68 57269.00 88888.00 2000-11-13 19:23:25.587 318 15607.91 628.81 57268.51 88888.00 2000-11-13 19:23:26.587 318 15607.91 628.93 57268.14 88888.00 2000-11-13 19:23:27.587 318 15608.04 629.55 57269.24 88888.00 2000-11-13 19:23:28.587 318 15607.65 629.05 57268.75 88888.00 2000-11-13 19:23:29.587 318 15607.52 629.55 57268.88 88888.00 2000-11-13 19:23:30.587 318 15607.91 629.30 57269.12 88888.00 2000-11-13 19:23:31.587 318 15607.78 629.92 57268.63 88888.00 2000-11-13 19:23:32.587 318 15607.13 629.67 57269.49 88888.00 2000-11-13 19:23:33.587 318 15607.91 629.80 57268.75 88888.00 2000-11-13 19:23:34.587 318 15608.04 630.29 57269.37 88888.00 2000-11-13 19:23:35.587 318 15608.04 629.05 57269.00 88888.00 2000-11-13 19:23:36.587 318 15608.69 629.92 57268.75 88888.00 2000-11-13 19:23:37.587 318 15607.65 629.55 57269.49 88888.00 2000-11-13 19:23:38.587 318 15608.17 629.67 57269.49 88888.00 2000-11-13 19:23:39.587 318 15608.69 630.29 57269.61 88888.00 2000-11-13 19:23:40.587 318 15608.82 629.80 57269.24 88888.00 2000-11-13 19:23:41.587 318 15608.04 629.05 57269.37 88888.00 2000-11-13 19:23:42.587 318 15608.82 628.68 57269.24 88888.00 2000-11-13 19:23:43.587 318 15607.91 628.93 57269.61 88888.00 2000-11-13 19:23:44.587 318 15609.21 629.43 57269.49 88888.00 2000-11-13 19:23:45.587 318 15608.69 628.43 57268.75 88888.00 2000-11-13 19:23:46.587 318 15608.56 628.93 57269.37 88888.00 2000-11-13 19:23:47.587 318 15608.82 628.43 57269.49 88888.00 2000-11-13 19:23:48.587 318 15608.43 628.43 57269.73 88888.00 2000-11-13 19:23:49.587 318 15608.95 629.05 57269.86 88888.00 2000-11-13 19:23:50.587 318 15608.17 628.81 57270.59 88888.00 2000-11-13 19:23:51.587 318 15608.69 629.18 57269.86 88888.00 2000-11-13 19:23:52.587 318 15608.82 628.93 57270.10 88888.00 2000-11-13 19:23:53.587 318 15607.52 628.93 57270.34 88888.00 2000-11-13 19:23:54.587 318 15607.91 629.30 57270.22 88888.00 2000-11-13 19:23:55.587 318 15607.91 629.05 57270.46 88888.00 2000-11-13 19:23:56.587 318 15608.17 628.93 57270.10 88888.00 2000-11-13 19:23:57.587 318 15608.82 628.43 57270.10 88888.00 2000-11-13 19:23:58.587 318 15608.43 629.43 57269.24 88888.00 2000-11-13 19:23:59.587 318 15609.21 628.93 57270.34 88888.00 2000-11-13 19:24:00.587 318 15608.43 628.68 57270.34 88888.00 2000-11-13 19:24:01.587 318 15609.47 628.56 57269.61 88888.00 2000-11-13 19:24:02.587 318 15609.34 628.56 57269.73 88888.00 2000-11-13 19:24:03.587 318 15609.21 628.81 57269.86 88888.00 2000-11-13 19:24:04.587 318 15609.47 628.31 57270.10 88888.00 2000-11-13 19:24:05.587 318 15609.99 628.81 57270.46 88888.00 2000-11-13 19:24:06.587 318 15609.99 628.43 57269.37 88888.00 2000-11-13 19:24:07.587 318 15611.03 628.06 57270.34 88888.00 2000-11-13 19:24:08.587 318 15610.63 628.31 57270.34 88888.00 2000-11-13 19:24:09.587 318 15610.50 627.94 57269.86 88888.00 2000-11-13 19:24:10.587 318 15610.76 628.68 57269.61 88888.00 2000-11-13 19:24:11.587 318 15611.54 627.81 57269.98 88888.00 2000-11-13 19:24:12.587 318 15610.89 627.94 57270.59 88888.00 2000-11-13 19:24:13.587 318 15611.93 628.31 57270.59 88888.00 2000-11-13 19:24:14.587 318 15611.03 628.81 57270.46 88888.00 2000-11-13 19:24:15.587 318 15611.29 627.81 57269.86 88888.00 2000-11-13 19:24:16.587 318 15611.16 628.81 57270.59 88888.00 2000-11-13 19:24:17.587 318 15612.06 628.43 57270.59 88888.00 2000-11-13 19:24:18.587 318 15611.42 628.31 57270.46 88888.00 2000-11-13 19:24:19.587 318 15611.80 628.06 57270.46 88888.00 2000-11-13 19:24:20.587 318 15611.80 627.81 57270.59 88888.00 2000-11-13 19:24:21.587 318 15611.80 628.43 57271.20 88888.00 2000-11-13 19:24:22.587 318 15612.32 627.81 57269.86 88888.00 2000-11-13 19:24:23.587 318 15611.16 628.56 57270.83 88888.00 2000-11-13 19:24:24.587 318 15611.42 628.81 57270.83 88888.00 2000-11-13 19:24:25.587 318 15611.54 629.05 57270.71 88888.00 2000-11-13 19:24:26.587 318 15611.93 628.19 57270.46 88888.00 2000-11-13 19:24:27.587 318 15611.67 628.93 57270.83 88888.00 2000-11-13 19:24:28.587 318 15612.32 628.43 57270.95 88888.00 2000-11-13 19:24:29.587 318 15613.10 629.43 57271.45 88888.00 2000-11-13 19:24:30.587 318 15612.58 629.05 57270.95 88888.00 2000-11-13 19:24:31.587 318 15613.36 629.05 57270.71 88888.00 2000-11-13 19:24:32.587 318 15613.23 628.68 57270.83 88888.00 2000-11-13 19:24:33.587 318 15613.36 629.30 57270.34 88888.00 2000-11-13 19:24:34.587 318 15613.23 629.30 57270.46 88888.00 2000-11-13 19:24:35.587 318 15614.01 628.68 57270.59 88888.00 2000-11-13 19:24:36.587 318 15613.62 629.55 57270.83 88888.00 2000-11-13 19:24:37.587 318 15614.01 628.56 57270.46 88888.00 2000-11-13 19:24:38.587 318 15614.01 628.68 57271.20 88888.00 2000-11-13 19:24:39.587 318 15614.53 629.18 57271.20 88888.00 2000-11-13 19:24:40.587 318 15614.27 628.56 57270.95 88888.00 2000-11-13 19:24:41.587 318 15614.53 629.30 57271.45 88888.00 2000-11-13 19:24:42.587 318 15614.27 629.05 57270.34 88888.00 2000-11-13 19:24:43.587 318 15614.66 628.81 57270.59 88888.00 2000-11-13 19:24:44.587 318 15615.44 629.43 57271.32 88888.00 2000-11-13 19:24:45.587 318 15615.31 629.80 57270.95 88888.00 2000-11-13 19:24:46.587 318 15614.66 629.67 57271.57 88888.00 2000-11-13 19:24:47.587 318 15614.79 628.93 57271.45 88888.00 2000-11-13 19:24:48.587 318 15614.92 629.80 57271.45 88888.00 2000-11-13 19:24:49.587 318 15615.57 630.04 57271.45 88888.00 2000-11-13 19:24:50.587 318 15615.31 629.67 57271.57 88888.00 2000-11-13 19:24:51.587 318 15615.44 629.80 57270.83 88888.00 2000-11-13 19:24:52.587 318 15615.44 629.67 57271.32 88888.00 2000-11-13 19:24:53.587 318 15616.35 629.80 57271.08 88888.00 2000-11-13 19:24:54.587 318 15615.31 629.30 57271.93 88888.00 2000-11-13 19:24:55.587 318 15616.09 629.43 57271.08 88888.00 2000-11-13 19:24:56.587 318 15615.83 629.55 57271.69 88888.00 2000-11-13 19:24:57.587 318 15616.48 628.56 57271.08 88888.00 2000-11-13 19:24:58.587 318 15617.00 629.30 57271.08 88888.00 2000-11-13 19:24:59.587 318 15616.87 628.93 57271.32 88888.00 2000-11-13 19:25:00.587 318 15616.87 629.30 57272.18 88888.00 2000-11-13 19:25:01.587 318 15616.87 628.31 57271.45 88888.00 2000-11-13 19:25:02.587 318 15617.52 628.68 57272.05 88888.00 2000-11-13 19:25:03.587 318 15617.26 628.81 57272.18 88888.00 2000-11-13 19:25:04.587 318 15617.91 629.05 57272.05 88888.00 2000-11-13 19:25:05.587 318 15617.52 628.81 57272.42 88888.00 2000-11-13 19:25:06.587 318 15617.78 628.56 57271.57 88888.00 2000-11-13 19:25:07.587 318 15617.65 628.68 57271.69 88888.00 2000-11-13 19:25:08.587 318 15617.26 628.93 57272.30 88888.00 2000-11-13 19:25:09.587 318 15618.04 629.30 57271.93 88888.00 2000-11-13 19:25:10.587 318 15618.30 628.19 57272.67 88888.00 2000-11-13 19:25:11.587 318 15619.08 628.06 57272.18 88888.00 2000-11-13 19:25:12.587 318 15618.30 627.69 57271.93 88888.00 2000-11-13 19:25:13.587 318 15617.91 629.05 57271.93 88888.00 2000-11-13 19:25:14.587 318 15618.43 629.05 57272.18 88888.00 2000-11-13 19:25:15.587 318 15618.56 629.05 57272.05 88888.00 2000-11-13 19:25:16.587 318 15618.17 628.93 57272.42 88888.00 2000-11-13 19:25:17.587 318 15618.82 628.68 57271.93 88888.00 2000-11-13 19:25:18.587 318 15618.69 628.31 57271.93 88888.00 2000-11-13 19:25:19.587 318 15618.30 627.94 57271.93 88888.00 2000-11-13 19:25:20.587 318 15618.04 628.56 57271.69 88888.00 2000-11-13 19:25:21.587 318 15617.78 628.43 57272.79 88888.00 2000-11-13 19:25:22.587 318 15618.17 628.56 57272.05 88888.00 2000-11-13 19:25:23.587 318 15618.30 628.06 57272.05 88888.00 2000-11-13 19:25:24.587 318 15618.69 628.43 57272.18 88888.00 2000-11-13 19:25:25.587 318 15618.56 628.06 57272.42 88888.00 2000-11-13 19:25:26.587 318 15617.78 627.94 57272.18 88888.00 2000-11-13 19:25:27.587 318 15617.91 628.06 57272.18 88888.00 2000-11-13 19:25:28.587 318 15617.39 627.94 57272.54 88888.00 2000-11-13 19:25:29.587 318 15617.91 628.56 57271.93 88888.00 2000-11-13 19:25:30.587 318 15618.17 627.44 57272.67 88888.00 2000-11-13 19:25:31.587 318 15617.91 627.94 57272.42 88888.00 2000-11-13 19:25:32.587 318 15617.78 628.56 57272.91 88888.00 2000-11-13 19:25:33.587 318 15618.43 628.06 57271.93 88888.00 2000-11-13 19:25:34.587 318 15618.56 627.69 57272.91 88888.00 2000-11-13 19:25:35.587 318 15618.30 627.20 57272.30 88888.00 2000-11-13 19:25:36.587 318 15617.39 627.07 57272.30 88888.00 2000-11-13 19:25:37.587 318 15618.04 627.32 57272.42 88888.00 2000-11-13 19:25:38.587 318 15618.04 626.95 57272.67 88888.00 2000-11-13 19:25:39.587 318 15618.43 627.07 57271.93 88888.00 2000-11-13 19:25:40.587 318 15618.43 627.20 57272.54 88888.00 2000-11-13 19:25:41.587 318 15618.04 627.32 57272.05 88888.00 2000-11-13 19:25:42.587 318 15618.04 626.70 57271.93 88888.00 2000-11-13 19:25:43.587 318 15618.04 626.82 57272.91 88888.00 2000-11-13 19:25:44.587 318 15618.30 626.95 57272.30 88888.00 2000-11-13 19:25:45.587 318 15618.56 626.58 57272.67 88888.00 2000-11-13 19:25:46.587 318 15618.04 626.33 57273.52 88888.00 2000-11-13 19:25:47.587 318 15618.30 627.44 57272.67 88888.00 2000-11-13 19:25:48.587 318 15618.82 626.45 57272.67 88888.00 2000-11-13 19:25:49.587 318 15617.78 626.58 57273.28 88888.00 2000-11-13 19:25:50.587 318 15618.56 626.08 57272.67 88888.00 2000-11-13 19:25:51.587 318 15618.04 625.83 57272.54 88888.00 2000-11-13 19:25:52.587 318 15618.17 625.71 57273.04 88888.00 2000-11-13 19:25:53.587 318 15617.78 626.20 57272.79 88888.00 2000-11-13 19:25:54.587 318 15618.56 626.20 57273.52 88888.00 2000-11-13 19:25:55.587 318 15618.17 625.96 57273.40 88888.00 2000-11-13 19:25:56.587 318 15618.43 626.45 57272.67 88888.00 2000-11-13 19:25:57.587 318 15617.52 625.46 57272.91 88888.00 2000-11-13 19:25:58.587 318 15618.04 625.59 57272.54 88888.00 2000-11-13 19:25:59.587 318 15618.43 625.83 57273.04 88888.00 2000-11-13 19:26:00.587 318 15618.04 625.59 57272.54 88888.00 2000-11-13 19:26:01.587 318 15618.56 624.84 57272.05 88888.00 2000-11-13 19:26:02.587 318 15619.08 625.59 57272.67 88888.00 2000-11-13 19:26:03.587 318 15618.82 625.34 57273.16 88888.00 2000-11-13 19:26:04.587 318 15619.60 625.34 57272.67 88888.00 2000-11-13 19:26:05.587 318 15619.47 625.46 57272.67 88888.00 2000-11-13 19:26:06.587 318 15619.34 625.09 57272.54 88888.00 2000-11-13 19:26:07.587 318 15620.25 625.09 57272.91 88888.00 2000-11-13 19:26:08.587 318 15619.99 625.09 57273.28 88888.00 2000-11-13 19:26:09.587 318 15620.12 624.72 57272.91 88888.00 2000-11-13 19:26:10.587 318 15620.12 624.97 57273.40 88888.00 2000-11-13 19:26:11.587 318 15620.25 624.35 57272.91 88888.00 2000-11-13 19:26:12.587 318 15620.38 624.10 57272.91 88888.00 2000-11-13 19:26:13.587 318 15619.73 624.10 57273.64 88888.00 2000-11-13 19:26:14.587 318 15620.77 623.73 57273.52 88888.00 2000-11-13 19:26:15.587 318 15619.86 624.10 57273.40 88888.00 2000-11-13 19:26:16.587 318 15620.51 623.98 57273.89 88888.00 2000-11-13 19:26:17.587 318 15620.25 623.36 57273.52 88888.00 2000-11-13 19:26:18.587 318 15620.38 624.10 57273.04 88888.00 2000-11-13 19:26:19.587 318 15619.73 623.85 57274.01 88888.00 2000-11-13 19:26:20.587 318 15619.34 622.98 57273.40 88888.00 2000-11-13 19:26:21.587 318 15620.25 623.48 57273.16 88888.00 2000-11-13 19:26:22.587 318 15619.47 623.73 57273.04 88888.00 2000-11-13 19:26:23.587 318 15619.34 623.98 57273.52 88888.00 2000-11-13 19:26:24.587 318 15618.69 623.48 57273.40 88888.00 2000-11-13 19:26:25.587 318 15619.08 624.35 57272.91 88888.00 2000-11-13 19:26:26.587 318 15619.34 623.73 57273.40 88888.00 2000-11-13 19:26:27.587 318 15618.82 623.73 57272.91 88888.00 2000-11-13 19:26:28.587 318 15619.73 623.73 57272.91 88888.00 2000-11-13 19:26:29.587 318 15620.12 624.22 57272.67 88888.00 2000-11-13 19:26:30.587 318 15619.08 623.48 57272.30 88888.00 2000-11-13 19:26:31.587 318 15620.12 623.85 57273.89 88888.00 2000-11-13 19:26:32.587 318 15620.12 623.85 57273.28 88888.00 2000-11-13 19:26:33.587 318 15619.86 624.22 57272.91 88888.00 2000-11-13 19:26:34.587 318 15620.77 623.98 57273.64 88888.00 2000-11-13 19:26:35.587 318 15620.90 623.60 57272.42 88888.00 2000-11-13 19:26:36.587 318 15620.90 622.86 57273.16 88888.00 2000-11-13 19:26:37.587 318 15621.16 623.23 57273.40 88888.00 2000-11-13 19:26:38.587 318 15620.77 622.49 57273.40 88888.00 2000-11-13 19:26:39.587 318 15621.68 622.37 57273.40 88888.00 2000-11-13 19:26:40.587 318 15622.20 621.99 57274.13 88888.00 2000-11-13 19:26:41.587 318 15621.68 621.87 57273.52 88888.00 2000-11-13 19:26:42.587 318 15620.90 622.61 57272.91 88888.00 2000-11-13 19:26:43.587 318 15621.03 622.37 57273.16 88888.00 2000-11-13 19:26:44.587 318 15621.42 622.24 57273.40 88888.00 2000-11-13 19:26:45.587 318 15621.81 621.13 57273.64 88888.00 2000-11-13 19:26:46.587 318 15621.55 621.62 57274.01 88888.00 2000-11-13 19:26:47.587 318 15621.55 621.75 57273.52 88888.00 2000-11-13 19:26:48.587 318 15621.29 621.99 57273.28 88888.00 2000-11-13 19:26:49.587 318 15621.68 621.00 57273.40 88888.00 2000-11-13 19:26:50.587 318 15621.42 621.25 57273.52 88888.00 2000-11-13 19:26:51.587 318 15621.94 621.50 57273.64 88888.00 2000-11-13 19:26:52.587 318 15621.42 621.25 57273.16 88888.00 2000-11-13 19:26:53.587 318 15621.55 621.13 57273.64 88888.00 2000-11-13 19:26:54.587 318 15621.29 621.37 57273.64 88888.00 2000-11-13 19:26:55.587 318 15621.16 621.50 57273.89 88888.00 2000-11-13 19:26:56.587 318 15620.90 620.88 57274.87 88888.00 2000-11-13 19:26:57.587 318 15621.94 620.76 57273.52 88888.00 2000-11-13 19:26:58.587 318 15621.03 621.37 57273.64 88888.00 2000-11-13 19:26:59.587 318 15620.64 620.63 57274.13 88888.00 2000-11-13 19:27:00.587 318 15621.03 621.25 57273.64 88888.00 2000-11-13 19:27:01.587 318 15620.77 621.00 57274.26 88888.00 2000-11-13 19:27:02.587 318 15621.29 621.37 57273.89 88888.00 2000-11-13 19:27:03.587 318 15621.03 621.00 57273.28 88888.00 2000-11-13 19:27:04.587 318 15620.64 621.25 57273.77 88888.00 2000-11-13 19:27:05.587 318 15620.90 621.50 57273.89 88888.00 2000-11-13 19:27:06.587 318 15621.16 621.50 57273.16 88888.00 2000-11-13 19:27:07.587 318 15621.81 621.25 57273.04 88888.00 2000-11-13 19:27:08.587 318 15621.81 621.99 57272.91 88888.00 2000-11-13 19:27:09.587 318 15621.68 620.63 57273.04 88888.00 2000-11-13 19:27:10.587 318 15622.20 620.76 57273.77 88888.00 2000-11-13 19:27:11.587 318 15622.59 621.13 57273.40 88888.00 2000-11-13 19:27:12.587 318 15621.68 621.13 57273.64 88888.00 2000-11-13 19:27:13.587 318 15622.59 621.00 57273.64 88888.00 2000-11-13 19:27:14.587 318 15622.46 620.14 57273.40 88888.00 2000-11-13 19:27:15.587 318 15622.59 621.00 57274.26 88888.00 2000-11-13 19:27:16.587 318 15621.68 620.88 57273.89 88888.00 2000-11-13 19:27:17.587 318 15622.20 620.63 57273.64 88888.00 2000-11-13 19:27:18.587 318 15621.29 620.01 57274.01 88888.00 2000-11-13 19:27:19.587 318 15622.07 620.38 57274.13 88888.00 2000-11-13 19:27:20.587 318 15620.90 620.51 57273.77 88888.00 2000-11-13 19:27:21.587 318 15620.64 621.13 57273.64 88888.00 2000-11-13 19:27:22.587 318 15620.90 620.63 57273.52 88888.00 2000-11-13 19:27:23.587 318 15621.16 620.76 57274.01 88888.00 2000-11-13 19:27:24.587 318 15620.77 620.76 57273.77 88888.00 2000-11-13 19:27:25.587 318 15620.38 620.63 57273.89 88888.00 2000-11-13 19:27:26.587 318 15620.64 621.25 57274.01 88888.00 2000-11-13 19:27:27.587 318 15620.38 620.51 57273.89 88888.00 2000-11-13 19:27:28.587 318 15620.38 621.25 57273.40 88888.00 2000-11-13 19:27:29.587 318 15619.86 621.00 57273.16 88888.00 2000-11-13 19:27:30.587 318 15620.77 621.25 57274.38 88888.00 2000-11-13 19:27:31.587 318 15620.12 620.76 57274.26 88888.00 2000-11-13 19:27:32.587 318 15619.73 621.13 57273.52 88888.00 2000-11-13 19:27:33.587 318 15618.69 621.75 57274.01 88888.00 2000-11-13 19:27:34.587 318 15619.47 621.50 57273.40 88888.00 2000-11-13 19:27:35.587 318 15619.08 621.99 57273.40 88888.00 2000-11-13 19:27:36.587 318 15619.08 622.49 57273.28 88888.00 2000-11-13 19:27:37.587 318 15618.69 621.25 57273.40 88888.00 2000-11-13 19:27:38.587 318 15618.56 622.61 57273.52 88888.00 2000-11-13 19:27:39.587 318 15618.30 622.24 57273.64 88888.00 2000-11-13 19:27:40.587 318 15618.56 622.49 57273.16 88888.00 2000-11-13 19:27:41.587 318 15618.43 621.99 57273.52 88888.00 2000-11-13 19:27:42.587 318 15618.56 622.74 57273.64 88888.00 2000-11-13 19:27:43.587 318 15618.82 622.24 57272.91 88888.00 2000-11-13 19:27:44.587 318 15618.95 622.37 57273.04 88888.00 2000-11-13 19:27:45.587 318 15618.82 622.37 57273.16 88888.00 2000-11-13 19:27:46.587 318 15619.08 622.12 57272.79 88888.00 2000-11-13 19:27:47.587 318 15618.56 622.61 57273.52 88888.00 2000-11-13 19:27:48.587 318 15618.82 622.24 57273.40 88888.00 2000-11-13 19:27:49.587 318 15619.60 622.37 57273.16 88888.00 2000-11-13 19:27:50.587 318 15619.86 621.99 57273.04 88888.00 2000-11-13 19:27:51.587 318 15618.69 622.24 57273.52 88888.00 2000-11-13 19:27:52.587 318 15618.69 622.37 57273.64 88888.00 2000-11-13 19:27:53.587 318 15618.95 621.87 57273.16 88888.00 2000-11-13 19:27:54.587 318 15617.91 621.99 57272.54 88888.00 2000-11-13 19:27:55.587 318 15618.56 622.49 57273.28 88888.00 2000-11-13 19:27:56.587 318 15617.91 622.49 57273.52 88888.00 2000-11-13 19:27:57.587 318 15617.91 622.86 57273.16 88888.00 2000-11-13 19:27:58.587 318 15617.39 622.61 57274.01 88888.00 2000-11-13 19:27:59.587 318 15617.65 622.12 57273.04 88888.00 2000-11-13 19:28:00.587 318 15617.52 622.49 57273.64 88888.00 2000-11-13 19:28:01.587 318 15616.74 622.86 57273.16 88888.00 2000-11-13 19:28:02.587 318 15617.39 622.74 57273.40 88888.00 2000-11-13 19:28:03.587 318 15616.87 622.74 57273.52 88888.00 2000-11-13 19:28:04.587 318 15616.61 623.48 57273.16 88888.00 2000-11-13 19:28:05.587 318 15616.61 622.98 57273.28 88888.00 2000-11-13 19:28:06.587 318 15616.61 623.36 57273.64 88888.00 2000-11-13 19:28:07.587 318 15616.74 623.60 57273.16 88888.00 2000-11-13 19:28:08.587 318 15616.35 623.36 57273.40 88888.00 2000-11-13 19:28:09.587 318 15615.96 624.10 57273.04 88888.00 2000-11-13 19:28:10.587 318 15616.09 623.60 57273.52 88888.00 2000-11-13 19:28:11.587 318 15615.57 623.60 57273.16 88888.00 2000-11-13 19:28:12.587 318 15615.44 623.98 57273.04 88888.00 2000-11-13 19:28:13.587 318 15615.18 624.84 57273.64 88888.00 2000-11-13 19:28:14.587 318 15615.70 625.09 57273.52 88888.00 2000-11-13 19:28:15.587 318 15615.18 625.46 57273.04 88888.00 2000-11-13 19:28:16.587 318 15615.05 625.21 57273.04 88888.00 2000-11-13 19:28:17.587 318 15615.05 625.46 57273.16 88888.00 2000-11-13 19:28:18.587 318 15615.44 625.71 57273.52 88888.00 2000-11-13 19:28:19.587 318 15615.44 625.96 57272.79 88888.00 2000-11-13 19:28:20.587 318 15615.96 625.21 57273.16 88888.00 2000-11-13 19:28:21.587 318 15615.70 625.83 57272.42 88888.00 2000-11-13 19:28:22.587 318 15614.92 625.59 57274.01 88888.00 2000-11-13 19:28:23.587 318 15615.44 625.34 57273.40 88888.00 2000-11-13 19:28:24.587 318 15615.31 624.97 57273.64 88888.00 2000-11-13 19:28:25.587 318 15615.44 624.97 57273.28 88888.00 2000-11-13 19:28:26.587 318 15615.18 624.97 57272.91 88888.00 2000-11-13 19:28:27.587 318 15615.05 624.35 57273.16 88888.00 2000-11-13 19:28:28.587 318 15615.57 624.97 57273.64 88888.00 2000-11-13 19:28:29.587 318 15614.92 624.84 57272.54 88888.00 2000-11-13 19:28:30.587 318 15615.57 623.60 57272.67 88888.00 2000-11-13 19:28:31.587 318 15615.57 624.22 57273.40 88888.00 2000-11-13 19:28:32.587 318 15615.83 623.85 57273.28 88888.00 2000-11-13 19:28:33.587 318 15615.96 623.48 57272.79 88888.00 2000-11-13 19:28:34.587 318 15615.44 624.10 57273.16 88888.00 2000-11-13 19:28:35.587 318 15615.70 623.36 57272.91 88888.00 2000-11-13 19:28:36.587 318 15615.18 623.85 57272.91 88888.00 2000-11-13 19:28:37.587 318 15615.44 622.74 57273.64 88888.00 2000-11-13 19:28:38.587 318 15615.31 622.86 57273.04 88888.00 2000-11-13 19:28:39.587 318 15615.18 623.11 57273.28 88888.00 2000-11-13 19:28:40.587 318 15614.27 623.98 57273.64 88888.00 2000-11-13 19:28:41.587 318 15614.66 623.60 57273.16 88888.00 2000-11-13 19:28:42.587 318 15614.01 623.73 57272.91 88888.00 2000-11-13 19:28:43.587 318 15613.62 624.22 57272.67 88888.00 2000-11-13 19:28:44.587 318 15612.97 623.85 57272.91 88888.00 2000-11-13 19:28:45.587 318 15613.49 624.97 57272.67 88888.00 2000-11-13 19:28:46.587 318 15613.10 625.59 57273.04 88888.00 2000-11-13 19:28:47.587 318 15613.10 625.96 57272.67 88888.00 2000-11-13 19:28:48.587 318 15612.97 625.96 57272.79 88888.00 2000-11-13 19:28:49.587 318 15613.23 625.96 57271.93 88888.00 2000-11-13 19:28:50.587 318 15614.27 626.33 57271.81 88888.00 2000-11-13 19:28:51.587 318 15613.62 626.33 57272.79 88888.00 2000-11-13 19:28:52.587 318 15614.01 626.45 57272.18 88888.00 2000-11-13 19:28:53.587 318 15614.92 626.82 57271.81 88888.00 2000-11-13 19:28:54.587 318 15614.79 626.95 57272.42 88888.00 2000-11-13 19:28:55.587 318 15614.40 626.95 57272.67 88888.00 2000-11-13 19:28:56.587 318 15616.09 625.71 57272.91 88888.00 2000-11-13 19:28:57.587 318 15616.61 626.08 57272.67 88888.00 2000-11-13 19:28:58.587 318 15616.22 625.83 57272.54 88888.00 2000-11-13 19:28:59.587 318 15615.44 624.97 57273.40 88888.00 2000-11-13 19:29:00.587 318 15616.61 624.59 57273.52 88888.00 2000-11-13 19:29:01.587 318 15616.22 624.72 57273.16 88888.00 2000-11-13 19:29:02.587 318 15615.70 624.84 57272.67 88888.00 2000-11-13 19:29:03.587 318 15615.44 624.84 57273.40 88888.00 2000-11-13 19:29:04.587 318 15616.22 624.22 57273.28 88888.00 2000-11-13 19:29:05.587 318 15615.44 624.10 57273.04 88888.00 2000-11-13 19:29:06.587 318 15615.05 623.85 57273.40 88888.00 2000-11-13 19:29:07.587 318 15615.18 625.21 57273.52 88888.00 2000-11-13 19:29:08.587 318 15614.01 623.60 57273.04 88888.00 2000-11-13 19:29:09.587 318 15614.79 623.85 57273.16 88888.00 2000-11-13 19:29:10.587 318 15614.66 624.22 57272.54 88888.00 2000-11-13 19:29:11.587 318 15614.01 624.10 57273.64 88888.00 2000-11-13 19:29:12.587 318 15613.62 624.10 57273.28 88888.00 2000-11-13 19:29:13.587 318 15613.88 624.10 57273.04 88888.00 2000-11-13 19:29:14.587 318 15613.88 624.47 57272.05 88888.00 2000-11-13 19:29:15.587 318 15613.36 625.09 57272.42 88888.00 2000-11-13 19:29:16.587 318 15613.10 625.34 57272.18 88888.00 2000-11-13 19:29:17.587 318 15613.88 625.83 57272.18 88888.00 2000-11-13 19:29:18.587 318 15613.36 626.08 57272.42 88888.00 2000-11-13 19:29:19.587 318 15613.23 626.45 57272.91 88888.00 2000-11-13 19:29:20.587 318 15612.71 626.08 57272.18 88888.00 2000-11-13 19:29:21.587 318 15613.36 627.20 57272.42 88888.00 2000-11-13 19:29:22.587 318 15613.36 627.32 57272.42 88888.00 2000-11-13 19:29:23.587 318 15612.97 628.68 57271.93 88888.00 2000-11-13 19:29:24.587 318 15613.23 627.20 57272.18 88888.00 2000-11-13 19:29:25.587 318 15613.49 628.68 57271.69 88888.00 2000-11-13 19:29:26.587 318 15613.75 628.31 57271.93 88888.00 2000-11-13 19:29:27.587 318 15614.40 629.05 57272.54 88888.00 2000-11-13 19:29:28.587 318 15613.75 629.18 57271.81 88888.00 2000-11-13 19:29:29.587 318 15614.92 628.31 57272.05 88888.00 2000-11-13 19:29:30.587 318 15615.57 628.31 57271.93 88888.00 2000-11-13 19:29:31.587 318 15614.92 627.94 57272.05 88888.00 2000-11-13 19:29:32.587 318 15615.57 628.06 57271.32 88888.00 2000-11-13 19:29:33.587 318 15615.57 626.95 57272.42 88888.00 2000-11-13 19:29:34.587 318 15615.57 626.95 57271.93 88888.00 2000-11-13 19:29:35.587 318 15616.09 626.08 57272.18 88888.00 2000-11-13 19:29:36.587 318 15615.83 625.83 57272.67 88888.00 2000-11-13 19:29:37.587 318 15615.70 625.59 57273.16 88888.00 2000-11-13 19:29:38.587 318 15615.44 625.96 57272.91 88888.00 2000-11-13 19:29:39.587 318 15615.18 624.84 57272.67 88888.00 2000-11-13 19:29:40.587 318 15615.18 624.72 57272.91 88888.00 2000-11-13 19:29:41.587 318 15614.27 624.97 57272.18 88888.00 2000-11-13 19:29:42.587 318 15614.14 625.34 57272.05 88888.00 2000-11-13 19:29:43.587 318 15614.14 624.47 57272.67 88888.00 2000-11-13 19:29:44.587 318 15613.88 624.10 57272.67 88888.00 2000-11-13 19:29:45.587 318 15613.10 624.84 57271.93 88888.00 2000-11-13 19:29:46.587 318 15613.75 625.46 57272.54 88888.00 2000-11-13 19:29:47.587 318 15612.84 625.21 57272.30 88888.00 2000-11-13 19:29:48.587 318 15612.45 625.09 57272.54 88888.00 2000-11-13 19:29:49.587 318 15612.84 624.59 57272.42 88888.00 2000-11-13 19:29:50.587 318 15611.67 625.59 57271.69 88888.00 2000-11-13 19:29:51.587 318 15612.32 626.08 57272.05 88888.00 2000-11-13 19:29:52.587 318 15611.67 625.34 57272.30 88888.00 2000-11-13 19:29:53.587 318 15612.32 625.34 57272.30 88888.00 2000-11-13 19:29:54.587 318 15612.45 626.70 57271.81 88888.00 2000-11-13 19:29:55.587 318 15612.45 626.45 57272.67 88888.00 2000-11-13 19:29:56.587 318 15612.58 626.08 57272.05 88888.00 2000-11-13 19:29:57.587 318 15612.71 626.20 57271.32 88888.00 2000-11-13 19:29:58.587 318 15612.71 626.82 57271.69 88888.00 2000-11-13 19:29:59.587 318 15613.36 626.82 57272.18 88888.00 2000-11-13 19:30:00.587 318 15613.88 625.96 57271.57 88888.00 2000-11-13 19:30:01.587 318 15613.75 626.33 57272.18 88888.00 2000-11-13 19:30:02.587 318 15614.66 626.58 57271.81 88888.00 2000-11-13 19:30:03.587 318 15614.53 626.95 57272.30 88888.00 2000-11-13 19:30:04.587 318 15615.18 625.96 57271.81 88888.00 2000-11-13 19:30:05.587 318 15615.31 626.45 57272.42 88888.00 2000-11-13 19:30:06.587 318 15614.79 626.08 57271.69 88888.00 2000-11-13 19:30:07.587 318 15615.70 626.20 57272.18 88888.00 2000-11-13 19:30:08.587 318 15615.83 626.08 57272.05 88888.00 2000-11-13 19:30:09.587 318 15615.70 625.71 57271.69 88888.00 2000-11-13 19:30:10.587 318 15615.05 626.20 57272.30 88888.00 2000-11-13 19:30:11.587 318 15615.57 625.21 57272.54 88888.00 2000-11-13 19:30:12.587 318 15615.96 625.46 57272.42 88888.00 2000-11-13 19:30:13.587 318 15615.96 625.09 57272.05 88888.00 2000-11-13 19:30:14.587 318 15615.05 624.84 57272.05 88888.00 2000-11-13 19:30:15.587 318 15614.66 624.84 57272.91 88888.00 2000-11-13 19:30:16.587 318 15613.88 625.09 57272.91 88888.00 2000-11-13 19:30:17.587 318 15614.01 625.96 57272.79 88888.00 2000-11-13 19:30:18.587 318 15613.23 624.84 57273.16 88888.00 2000-11-13 19:30:19.587 318 15612.84 624.47 57273.16 88888.00 2000-11-13 19:30:20.587 318 15612.45 624.84 57272.91 88888.00 2000-11-13 19:30:21.587 318 15612.84 625.46 57272.42 88888.00 2000-11-13 19:30:22.587 318 15612.06 624.72 57272.54 88888.00 2000-11-13 19:30:23.587 318 15611.93 624.97 57273.16 88888.00 2000-11-13 19:30:24.587 318 15611.29 625.09 57272.54 88888.00 2000-11-13 19:30:25.587 318 15611.29 624.97 57272.42 88888.00 2000-11-13 19:30:26.587 318 15611.29 625.21 57272.30 88888.00 2000-11-13 19:30:27.587 318 15610.63 624.72 57272.18 88888.00 2000-11-13 19:30:28.587 318 15611.16 625.59 57271.81 88888.00 2000-11-13 19:30:29.587 318 15610.76 626.08 57271.69 88888.00 2000-11-13 19:30:30.587 318 15611.16 625.34 57271.45 88888.00 2000-11-13 19:30:31.587 318 15610.38 625.71 57272.05 88888.00 2000-11-13 19:30:32.587 318 15611.29 625.59 57271.20 88888.00 2000-11-13 19:30:33.587 318 15611.16 626.45 57271.93 88888.00 2000-11-13 19:30:34.587 318 15611.54 625.83 57271.93 88888.00 2000-11-13 19:30:35.587 318 15611.54 626.20 57272.05 88888.00 2000-11-13 19:30:36.587 318 15611.29 626.45 57271.81 88888.00 2000-11-13 19:30:37.587 318 15611.42 626.82 57271.57 88888.00 2000-11-13 19:30:38.587 318 15612.45 626.95 57271.93 88888.00 2000-11-13 19:30:39.587 318 15612.71 626.33 57271.32 88888.00 2000-11-13 19:30:40.587 318 15612.71 627.07 57271.45 88888.00 2000-11-13 19:30:41.587 318 15612.71 626.33 57271.45 88888.00 2000-11-13 19:30:42.587 318 15613.23 626.58 57271.20 88888.00 2000-11-13 19:30:43.587 318 15613.49 625.96 57271.20 88888.00 2000-11-13 19:30:44.587 318 15613.10 626.82 57271.57 88888.00 2000-11-13 19:30:45.587 318 15613.23 626.08 57272.05 88888.00 2000-11-13 19:30:46.587 318 15612.97 625.46 57271.32 88888.00 2000-11-13 19:30:47.587 318 15614.01 625.59 57272.05 88888.00 2000-11-13 19:30:48.587 318 15613.36 625.46 57271.93 88888.00 2000-11-13 19:30:49.587 318 15612.97 625.71 57272.42 88888.00 2000-11-13 19:30:50.587 318 15612.84 625.59 57272.54 88888.00 2000-11-13 19:30:51.587 318 15612.19 624.84 57272.79 88888.00 2000-11-13 19:30:52.587 318 15612.45 624.97 57272.67 88888.00 2000-11-13 19:30:53.587 318 15611.16 625.21 57272.42 88888.00 2000-11-13 19:30:54.587 318 15611.93 625.46 57272.91 88888.00 2000-11-13 19:30:55.587 318 15611.42 625.09 57273.04 88888.00 2000-11-13 19:30:56.587 318 15611.03 624.47 57272.67 88888.00 2000-11-13 19:30:57.587 318 15610.63 624.35 57272.54 88888.00 2000-11-13 19:30:58.587 318 15610.76 625.34 57272.42 88888.00 2000-11-13 19:30:59.587 318 15611.16 625.09 57272.67 88888.00 2000-11-13 19:31:00.587 318 15610.63 624.97 57272.30 88888.00 2000-11-13 19:31:01.587 318 15610.38 625.09 57272.18 88888.00 2000-11-13 19:31:02.587 318 15611.16 625.59 57272.18 88888.00 2000-11-13 19:31:03.587 318 15610.38 624.72 57272.67 88888.00 2000-11-13 19:31:04.587 318 15609.60 625.21 57272.42 88888.00 2000-11-13 19:31:05.587 318 15610.12 625.71 57272.18 88888.00 2000-11-13 19:31:06.587 318 15610.63 625.34 57272.42 88888.00 2000-11-13 19:31:07.587 318 15611.03 625.71 57273.04 88888.00 2000-11-13 19:31:08.587 318 15610.89 626.20 57272.42 88888.00 2000-11-13 19:31:09.587 318 15611.80 626.45 57271.93 88888.00 2000-11-13 19:31:10.587 318 15611.29 626.08 57272.54 88888.00 2000-11-13 19:31:11.587 318 15611.29 625.34 57272.18 88888.00 2000-11-13 19:31:12.587 318 15611.80 625.96 57271.81 88888.00 2000-11-13 19:31:13.587 318 15611.54 626.45 57271.69 88888.00 2000-11-13 19:31:14.587 318 15612.32 626.08 57271.08 88888.00 2000-11-13 19:31:15.587 318 15612.71 626.08 57270.95 88888.00 2000-11-13 19:31:16.587 318 15613.10 625.96 57271.69 88888.00 2000-11-13 19:31:17.587 318 15613.36 626.33 57271.81 88888.00 2000-11-13 19:31:18.587 318 15613.49 625.83 57272.18 88888.00 2000-11-13 19:31:19.587 318 15613.62 625.96 57271.45 88888.00 2000-11-13 19:31:20.587 318 15613.75 626.45 57271.93 88888.00 2000-11-13 19:31:21.587 318 15613.75 625.83 57271.69 88888.00 2000-11-13 19:31:22.587 318 15614.40 626.20 57272.54 88888.00 2000-11-13 19:31:23.587 318 15613.75 625.46 57271.93 88888.00 2000-11-13 19:31:24.587 318 15614.27 625.83 57271.93 88888.00 2000-11-13 19:31:25.587 318 15614.14 624.72 57272.30 88888.00 2000-11-13 19:31:26.587 318 15614.27 625.59 57272.42 88888.00 2000-11-13 19:31:27.587 318 15614.14 625.59 57272.67 88888.00 2000-11-13 19:31:28.587 318 15614.27 625.09 57272.91 88888.00 2000-11-13 19:31:29.587 318 15614.01 625.09 57272.67 88888.00 2000-11-13 19:31:30.587 318 15613.75 625.71 57272.30 88888.00 2000-11-13 19:31:31.587 318 15613.49 625.96 57272.54 88888.00 2000-11-13 19:31:32.587 318 15613.88 625.59 57272.67 88888.00 2000-11-13 19:31:33.587 318 15613.88 625.83 57272.67 88888.00 2000-11-13 19:31:34.587 318 15613.23 625.96 57272.30 88888.00 2000-11-13 19:31:35.587 318 15613.36 625.71 57272.42 88888.00 2000-11-13 19:31:36.587 318 15613.49 625.34 57272.42 88888.00 2000-11-13 19:31:38.587 318 15613.49 626.20 57273.04 88888.00 2000-11-13 19:31:39.587 318 15612.97 626.58 57272.91 88888.00 2000-11-13 19:31:40.587 318 15612.58 626.20 57272.67 88888.00 2000-11-13 19:31:41.587 318 15613.36 626.70 57273.40 88888.00 2000-11-13 19:31:42.587 318 15613.75 626.58 57272.67 88888.00 2000-11-13 19:31:43.587 318 15612.58 627.07 57272.18 88888.00 2000-11-13 19:31:44.587 318 15612.71 626.82 57272.54 88888.00 2000-11-13 19:31:45.587 318 15613.23 626.58 57271.45 88888.00 2000-11-13 19:31:46.587 318 15613.75 627.44 57271.93 88888.00 2000-11-13 19:31:47.587 318 15613.62 626.95 57272.18 88888.00 2000-11-13 19:31:48.587 318 15614.40 627.20 57272.30 88888.00 2000-11-13 19:31:49.587 318 15614.40 626.95 57271.69 88888.00 2000-11-13 19:31:50.587 318 15614.53 626.82 57272.30 88888.00 2000-11-13 19:31:51.587 318 15614.53 627.20 57271.69 88888.00 2000-11-13 19:31:52.587 318 15615.57 626.45 57272.05 88888.00 2000-11-13 19:31:53.587 318 15615.05 626.95 57271.93 88888.00 2000-11-13 19:31:54.587 318 15615.83 626.70 57272.05 88888.00 2000-11-13 19:31:55.587 318 15615.70 626.95 57271.69 88888.00 2000-11-13 19:31:56.587 318 15616.09 626.82 57272.30 88888.00 2000-11-13 19:31:57.587 318 15616.22 626.20 57272.42 88888.00 2000-11-13 19:31:58.587 318 15616.09 625.59 57272.30 88888.00 2000-11-13 19:31:59.587 318 15616.22 626.45 57272.05 88888.00 2000-11-13 19:32:00.587 318 15616.61 626.82 57272.05 88888.00 2000-11-13 19:32:01.587 318 15616.61 626.45 57272.18 88888.00 2000-11-13 19:32:02.587 318 15615.96 625.83 57272.42 88888.00 2000-11-13 19:32:03.587 318 15616.35 626.20 57272.67 88888.00 2000-11-13 19:32:04.587 318 15616.74 626.45 57272.18 88888.00 2000-11-13 19:32:05.587 318 15617.13 626.20 57272.79 88888.00 2000-11-13 19:32:06.587 318 15616.87 626.33 57272.91 88888.00 2000-11-13 19:32:07.587 318 15616.87 626.20 57271.93 88888.00 2000-11-13 19:32:08.587 318 15616.87 625.83 57272.67 88888.00 2000-11-13 19:32:09.587 318 15616.61 625.83 57272.79 88888.00 2000-11-13 19:32:10.587 318 15616.74 625.96 57273.16 88888.00 2000-11-13 19:32:11.587 318 15617.26 626.45 57273.28 88888.00 2000-11-13 19:32:12.587 318 15616.61 626.33 57272.05 88888.00 2000-11-13 19:32:13.587 318 15617.13 626.20 57272.79 88888.00 2000-11-13 19:32:14.587 318 15616.48 626.58 57272.67 88888.00 2000-11-13 19:32:15.587 318 15617.13 626.33 57272.54 88888.00 2000-11-13 19:32:16.587 318 15617.00 626.08 57272.67 88888.00 2000-11-13 19:32:17.587 318 15616.87 626.20 57272.05 88888.00 2000-11-13 19:32:18.587 318 15616.61 626.45 57273.16 88888.00 2000-11-13 19:32:19.587 318 15617.26 625.96 57272.30 88888.00 2000-11-13 19:32:20.587 318 15617.52 625.71 57272.91 88888.00 2000-11-13 19:32:21.587 318 15617.39 625.71 57272.79 88888.00 2000-11-13 19:32:22.587 318 15617.52 626.58 57272.54 88888.00 2000-11-13 19:32:23.587 318 15617.91 625.46 57272.42 88888.00 2000-11-13 19:32:24.587 318 15617.91 625.21 57272.79 88888.00 2000-11-13 19:32:25.587 318 15618.04 625.71 57272.67 88888.00 2000-11-13 19:32:26.587 318 15617.52 625.59 57272.18 88888.00 2000-11-13 19:32:27.587 318 15617.52 625.34 57271.93 88888.00 2000-11-13 19:32:28.587 318 15617.78 625.34 57271.93 88888.00 2000-11-13 19:32:29.587 318 15617.91 625.21 57273.16 88888.00 2000-11-13 19:32:30.587 318 15618.69 624.97 57272.79 88888.00 2000-11-13 19:32:31.587 318 15618.69 624.84 57272.05 88888.00 2000-11-13 19:32:32.587 318 15619.21 624.97 57272.18 88888.00 2000-11-13 19:32:33.587 318 15619.34 624.97 57272.42 88888.00 2000-11-13 19:32:34.587 318 15619.73 625.34 57272.91 88888.00 2000-11-13 19:32:35.587 318 15618.56 624.59 57272.79 88888.00 2000-11-13 19:32:36.587 318 15618.30 625.34 57272.42 88888.00 2000-11-13 19:32:37.587 318 15618.95 624.59 57273.40 88888.00 2000-11-13 19:32:38.587 318 15618.69 624.72 57272.05 88888.00 2000-11-13 19:32:39.587 318 15618.30 625.21 57273.52 88888.00 2000-11-13 19:32:40.587 318 15618.56 625.21 57272.67 88888.00 2000-11-13 19:32:41.587 318 15619.34 625.59 57273.40 88888.00 2000-11-13 19:32:42.587 318 15619.47 625.21 57272.79 88888.00 2000-11-13 19:32:43.587 318 15619.08 625.83 57273.40 88888.00 2000-11-13 19:32:44.587 318 15619.47 626.08 57272.67 88888.00 2000-11-13 19:32:45.587 318 15618.69 625.96 57273.28 88888.00 2000-11-13 19:32:46.587 318 15618.43 625.71 57273.40 88888.00 2000-11-13 19:32:47.587 318 15618.82 625.83 57273.77 88888.00 2000-11-13 19:32:48.587 318 15618.04 626.20 57272.79 88888.00 2000-11-13 19:32:49.587 318 15618.82 626.08 57273.28 88888.00 2000-11-13 19:32:50.587 318 15618.95 626.20 57273.89 88888.00 2000-11-13 19:32:51.587 318 15618.56 626.33 57273.40 88888.00 2000-11-13 19:32:52.587 318 15618.56 626.58 57273.40 88888.00 2000-11-13 19:32:53.587 318 15618.95 626.20 57273.40 88888.00 2000-11-13 19:32:54.587 318 15619.47 626.08 57273.77 88888.00 2000-11-13 19:32:55.587 318 15618.95 625.83 57273.89 88888.00 2000-11-13 19:32:56.587 318 15618.95 625.46 57273.40 88888.00 2000-11-13 19:32:57.587 318 15619.47 626.45 57273.52 88888.00 2000-11-13 19:32:58.587 318 15619.60 625.96 57272.67 88888.00 2000-11-13 19:32:59.587 318 15620.12 625.59 57272.79 88888.00 2000-11-13 19:33:00.587 318 15619.47 625.71 57273.89 88888.00 2000-11-13 19:33:01.587 318 15620.51 625.96 57273.28 88888.00 2000-11-13 19:33:02.587 318 15620.64 625.96 57273.64 88888.00 2000-11-13 19:33:03.587 318 15620.64 625.46 57273.52 88888.00 2000-11-13 19:33:04.587 318 15620.12 625.59 57273.52 88888.00 2000-11-13 19:33:05.587 318 15620.64 625.83 57273.16 88888.00 2000-11-13 19:33:06.587 318 15620.38 626.20 57273.52 88888.00 2000-11-13 19:33:07.587 318 15621.16 625.71 57272.79 88888.00 2000-11-13 19:33:08.587 318 15620.90 625.71 57274.13 88888.00 2000-11-13 19:33:09.587 318 15621.29 625.21 57273.89 88888.00 2000-11-13 19:33:10.587 318 15621.03 624.97 57273.16 88888.00 2000-11-13 19:33:11.587 318 15621.42 625.21 57273.40 88888.00 2000-11-13 19:33:12.587 318 15621.29 625.46 57273.52 88888.00 2000-11-13 19:33:13.587 318 15620.90 625.59 57273.64 88888.00 2000-11-13 19:33:14.587 318 15621.42 625.21 57273.04 88888.00 2000-11-13 19:33:15.587 318 15621.03 624.97 57273.52 88888.00 2000-11-13 19:33:16.587 318 15620.90 624.84 57273.89 88888.00 2000-11-13 19:33:17.587 318 15620.90 625.59 57273.89 88888.00 2000-11-13 19:33:18.587 318 15620.51 624.84 57273.64 88888.00 2000-11-13 19:33:19.587 318 15621.55 624.84 57273.89 88888.00 2000-11-13 19:33:20.587 318 15620.90 625.09 57273.52 88888.00 2000-11-13 19:33:21.587 318 15621.16 624.84 57274.50 88888.00 2000-11-13 19:33:22.587 318 15620.51 625.46 57274.01 88888.00 2000-11-13 19:33:23.587 318 15620.25 624.84 57274.50 88888.00 2000-11-13 19:33:24.587 318 15620.77 624.84 57274.01 88888.00 2000-11-13 19:33:25.587 318 15619.99 625.09 57273.40 88888.00 2000-11-13 19:33:26.587 318 15619.73 624.97 57273.16 88888.00 2000-11-13 19:33:27.587 318 15620.64 624.72 57274.38 88888.00 2000-11-13 19:33:28.587 318 15620.38 624.47 57273.77 88888.00 2000-11-13 19:33:29.587 318 15620.51 624.59 57273.77 88888.00 2000-11-13 19:33:30.587 318 15620.12 624.84 57273.89 88888.00 2000-11-13 19:33:31.587 318 15620.12 625.21 57273.64 88888.00 2000-11-13 19:33:32.587 318 15620.25 624.97 57274.13 88888.00 2000-11-13 19:33:33.587 318 15619.86 625.09 57273.40 88888.00 2000-11-13 19:33:34.587 318 15620.12 625.21 57274.26 88888.00 2000-11-13 19:33:35.587 318 15619.47 624.72 57273.64 88888.00 2000-11-13 19:33:36.587 318 15619.73 624.47 57273.89 88888.00 2000-11-13 19:33:37.587 318 15620.12 624.22 57273.89 88888.00 2000-11-13 19:33:38.587 318 15620.38 624.22 57274.13 88888.00 2000-11-13 19:33:39.587 318 15619.86 624.72 57274.13 88888.00 2000-11-13 19:33:40.587 318 15620.25 624.72 57273.89 88888.00 2000-11-13 19:33:41.587 318 15620.25 624.47 57273.64 88888.00 2000-11-13 19:33:42.587 318 15620.51 624.84 57273.04 88888.00 2000-11-13 19:33:43.587 318 15620.38 624.72 57273.16 88888.00 2000-11-13 19:33:44.587 318 15620.64 624.47 57273.77 88888.00 2000-11-13 19:33:45.587 318 15619.60 624.22 57273.89 88888.00 2000-11-13 19:33:46.587 318 15620.38 624.47 57274.01 88888.00 2000-11-13 19:33:47.587 318 15620.51 624.59 57274.13 88888.00 2000-11-13 19:33:48.587 318 15620.64 624.84 57273.52 88888.00 2000-11-13 19:33:49.587 318 15620.25 624.59 57273.64 88888.00 2000-11-13 19:33:50.587 318 15620.38 624.84 57273.28 88888.00 2000-11-13 19:33:51.587 318 15620.90 624.84 57273.40 88888.00 2000-11-13 19:33:52.587 318 15620.90 625.09 57274.26 88888.00 2000-11-13 19:33:53.587 318 15621.16 625.21 57273.89 88888.00 2000-11-13 19:33:54.587 318 15620.38 625.21 57273.89 88888.00 2000-11-13 19:33:55.587 318 15621.16 624.84 57274.26 88888.00 2000-11-13 19:33:56.587 318 15620.25 625.46 57273.77 88888.00 2000-11-13 19:33:57.587 318 15620.25 624.59 57274.01 88888.00 2000-11-13 19:33:58.587 318 15620.51 624.97 57274.13 88888.00 2000-11-13 19:33:59.587 318 15621.16 624.97 57273.52 88888.00 2000-11-13 19:34:00.587 318 15620.12 624.72 57273.89 88888.00 2000-11-13 19:34:01.587 318 15620.77 624.72 57273.64 88888.00 2000-11-13 19:34:02.587 318 15621.16 624.97 57273.64 88888.00 2000-11-13 19:34:03.587 318 15619.99 625.34 57274.38 88888.00 2000-11-13 19:34:04.587 318 15619.86 624.35 57273.52 88888.00 2000-11-13 19:34:05.587 318 15620.25 624.59 57274.26 88888.00 2000-11-13 19:34:06.587 318 15619.73 624.10 57274.26 88888.00 2000-11-13 19:34:07.587 318 15619.34 625.09 57274.38 88888.00 2000-11-13 19:34:08.587 318 15618.95 624.47 57274.13 88888.00 2000-11-13 19:34:09.587 318 15619.86 624.84 57274.01 88888.00 2000-11-13 19:34:10.587 318 15619.73 624.47 57273.89 88888.00 2000-11-13 19:34:11.587 318 15619.86 624.97 57273.77 88888.00 2000-11-13 19:34:12.587 318 15619.60 624.10 57273.04 88888.00 2000-11-13 19:34:13.587 318 15619.60 624.59 57273.40 88888.00 2000-11-13 19:34:14.587 318 15619.08 624.35 57274.26 88888.00 2000-11-13 19:34:15.587 318 15619.47 624.97 57272.91 88888.00 2000-11-13 19:34:16.587 318 15619.34 624.35 57273.89 88888.00 2000-11-13 19:34:17.587 318 15619.99 624.35 57273.89 88888.00 2000-11-13 19:34:18.587 318 15619.73 624.35 57273.64 88888.00 2000-11-13 19:34:19.587 318 15619.73 625.09 57273.77 88888.00 2000-11-13 19:34:20.587 318 15619.60 624.10 57273.04 88888.00 2000-11-13 19:34:21.587 318 15620.25 625.09 57273.64 88888.00 2000-11-13 19:34:22.587 318 15619.60 624.97 57273.89 88888.00 2000-11-13 19:34:23.587 318 15619.21 625.09 57273.40 88888.00 2000-11-13 19:34:24.587 318 15620.25 624.84 57273.40 88888.00 2000-11-13 19:34:25.587 318 15620.25 624.97 57273.77 88888.00 2000-11-13 19:34:26.587 318 15619.60 624.22 57273.16 88888.00 2000-11-13 19:34:27.587 318 15619.86 624.59 57273.64 88888.00 2000-11-13 19:34:28.587 318 15620.51 624.84 57273.52 88888.00 2000-11-13 19:34:29.587 318 15619.86 624.84 57273.77 88888.00 2000-11-13 19:34:30.587 318 15619.21 625.09 57273.77 88888.00 2000-11-13 19:34:31.587 318 15619.73 624.72 57273.40 88888.00 2000-11-13 19:34:32.587 318 15619.21 624.22 57272.91 88888.00 2000-11-13 19:34:33.587 318 15619.73 624.72 57273.52 88888.00 2000-11-13 19:34:34.587 318 15619.47 624.47 57273.52 88888.00 2000-11-13 19:34:35.587 318 15619.47 625.21 57273.40 88888.00 2000-11-13 19:34:36.587 318 15620.51 624.22 57274.01 88888.00 2000-11-13 19:34:37.587 318 15619.60 624.35 57274.01 88888.00 2000-11-13 19:34:38.587 318 15619.73 623.85 57273.64 88888.00 2000-11-13 19:34:39.587 318 15619.60 624.22 57273.40 88888.00 2000-11-13 19:34:40.587 318 15619.73 623.98 57273.04 88888.00 2000-11-13 19:34:41.587 318 15619.34 624.10 57273.89 88888.00 2000-11-13 19:34:42.587 318 15619.34 624.35 57272.79 88888.00 2000-11-13 19:34:43.587 318 15619.73 624.22 57273.52 88888.00 2000-11-13 19:34:44.587 318 15619.47 624.47 57273.52 88888.00 2000-11-13 19:34:45.587 318 15619.73 623.73 57273.89 88888.00 2000-11-13 19:34:46.587 318 15619.47 623.85 57273.40 88888.00 2000-11-13 19:34:47.587 318 15619.47 624.22 57272.67 88888.00 2000-11-13 19:34:48.587 318 15618.69 624.22 57273.16 88888.00 2000-11-13 19:34:49.587 318 15620.25 624.22 57273.40 88888.00 2000-11-13 19:34:50.587 318 15619.60 623.73 57273.16 88888.00 2000-11-13 19:34:51.587 318 15619.99 624.59 57272.79 88888.00 2000-11-13 19:34:52.587 318 15620.51 624.22 57272.79 88888.00 2000-11-13 19:34:53.587 318 15620.51 623.60 57273.04 88888.00 2000-11-13 19:34:54.587 318 15620.90 623.48 57272.91 88888.00 2000-11-13 19:34:55.587 318 15620.25 624.59 57273.52 88888.00 2000-11-13 19:34:56.587 318 15620.38 624.47 57273.40 88888.00 2000-11-13 19:34:57.587 318 15620.12 624.35 57273.40 88888.00 2000-11-13 19:34:58.587 318 15619.86 624.84 57273.04 88888.00 2000-11-13 19:34:59.587 318 15620.51 625.21 57272.91 88888.00 2000-11-13 19:35:00.587 318 15619.60 623.98 57272.79 88888.00 2000-11-13 19:35:01.587 318 15619.73 624.47 57273.28 88888.00 2000-11-13 19:35:02.587 318 15619.86 623.98 57273.28 88888.00 2000-11-13 19:35:03.587 318 15620.77 624.47 57273.16 88888.00 2000-11-13 19:35:04.587 318 15619.86 625.09 57273.28 88888.00 2000-11-13 19:35:05.587 318 15620.38 624.35 57273.52 88888.00 2000-11-13 19:35:06.587 318 15620.25 624.22 57272.67 88888.00 2000-11-13 19:35:07.587 318 15620.25 624.35 57273.16 88888.00 2000-11-13 19:35:08.587 318 15620.38 624.72 57273.04 88888.00 2000-11-13 19:35:09.587 318 15619.99 624.47 57272.91 88888.00 2000-11-13 19:35:10.587 318 15620.12 624.22 57273.28 88888.00 2000-11-13 19:35:11.587 318 15619.99 624.10 57273.04 88888.00 2000-11-13 19:35:12.587 318 15620.51 624.10 57273.40 88888.00 2000-11-13 19:35:13.587 318 15620.77 624.47 57273.40 88888.00 2000-11-13 19:35:14.587 318 15619.47 623.73 57273.16 88888.00 2000-11-13 19:35:15.587 318 15619.86 623.98 57273.64 88888.00 2000-11-13 19:35:16.587 318 15619.60 623.98 57273.40 88888.00 2000-11-13 19:35:17.587 318 15619.73 624.72 57273.64 88888.00 2000-11-13 19:35:18.587 318 15619.34 624.22 57273.16 88888.00 2000-11-13 19:35:19.587 318 15619.86 623.98 57273.28 88888.00 2000-11-13 19:35:20.587 318 15620.12 623.85 57273.64 88888.00 2000-11-13 19:35:21.587 318 15620.51 624.47 57272.91 88888.00 2000-11-13 19:35:22.587 318 15620.51 623.73 57272.91 88888.00 2000-11-13 19:35:23.587 318 15619.99 624.35 57273.40 88888.00 2000-11-13 19:35:24.587 318 15619.73 623.73 57273.28 88888.00 2000-11-13 19:35:25.587 318 15619.99 624.59 57273.04 88888.00 2000-11-13 19:35:26.587 318 15620.90 624.22 57272.79 88888.00 2000-11-13 19:35:27.587 318 15620.25 623.73 57273.28 88888.00 2000-11-13 19:35:28.587 318 15619.99 623.85 57273.16 88888.00 2000-11-13 19:35:29.587 318 15620.90 624.47 57273.64 88888.00 2000-11-13 19:35:30.587 318 15621.42 623.73 57273.16 88888.00 2000-11-13 19:35:31.587 318 15620.25 624.47 57273.04 88888.00 2000-11-13 19:35:32.587 318 15620.51 624.10 57273.52 88888.00 2000-11-13 19:35:33.587 318 15619.86 623.98 57272.67 88888.00 2000-11-13 19:35:34.587 318 15621.03 624.47 57273.28 88888.00 2000-11-13 19:35:35.587 318 15620.90 624.72 57272.67 88888.00 2000-11-13 19:35:36.587 318 15620.64 624.10 57273.04 88888.00 2000-11-13 19:35:37.587 318 15620.64 624.22 57273.40 88888.00 2000-11-13 19:35:39.587 318 15620.38 624.59 57273.64 88888.00 2000-11-13 19:35:40.587 318 15620.77 623.98 57273.16 88888.00 2000-11-13 19:35:41.587 318 15620.12 624.10 57273.77 88888.00 2000-11-13 19:35:42.587 318 15620.38 624.22 57273.16 88888.00 2000-11-13 19:35:43.587 318 15621.16 624.22 57273.52 88888.00 2000-11-13 19:35:44.587 318 15620.51 624.84 57273.40 88888.00 2000-11-13 19:35:45.587 318 15620.38 623.85 57273.64 88888.00 2000-11-13 19:35:46.587 318 15619.99 623.85 57273.77 88888.00 2000-11-13 19:35:47.587 318 15619.86 623.85 57272.91 88888.00 2000-11-13 19:35:48.587 318 15620.90 623.73 57273.16 88888.00 2000-11-13 19:35:49.587 318 15620.12 623.73 57273.64 88888.00 2000-11-13 19:35:50.587 318 15620.38 623.60 57274.01 88888.00 2000-11-13 19:35:51.587 318 15620.51 623.36 57273.89 88888.00 2000-11-13 19:35:52.587 318 15620.25 623.98 57273.40 88888.00 2000-11-13 19:35:53.587 318 15620.12 624.84 57273.64 88888.00 2000-11-13 19:35:54.587 318 15619.86 623.48 57273.40 88888.00 2000-11-13 19:35:55.587 318 15620.12 624.35 57273.52 88888.00 2000-11-13 19:35:56.587 318 15619.47 624.59 57273.28 88888.00 2000-11-13 19:35:57.587 318 15619.60 624.35 57273.28 88888.00 2000-11-13 19:35:58.587 318 15620.38 624.59 57273.16 88888.00 2000-11-13 19:35:59.587 318 15619.99 624.72 57273.16 88888.00 2000-11-13 19:36:00.587 318 15619.60 624.72 57272.91 88888.00 2000-11-13 19:36:01.587 318 15619.34 624.10 57272.91 88888.00 2000-11-13 19:36:02.587 318 15618.95 624.59 57273.52 88888.00 2000-11-13 19:36:03.587 318 15620.25 623.73 57273.64 88888.00 2000-11-13 19:36:04.587 318 15619.60 624.84 57273.40 88888.00 2000-11-13 19:36:05.587 318 15619.99 624.84 57273.40 88888.00 2000-11-13 19:36:06.587 318 15620.25 624.97 57273.40 88888.00 2000-11-13 19:36:07.587 318 15619.60 625.09 57273.40 88888.00 2000-11-13 19:36:08.587 318 15619.86 624.97 57273.40 88888.00 2000-11-13 19:36:09.587 318 15619.21 623.98 57273.40 88888.00 2000-11-13 19:36:10.587 318 15619.73 624.72 57273.52 88888.00 2000-11-13 19:36:11.587 318 15619.08 624.47 57273.40 88888.00 2000-11-13 19:36:12.587 318 15619.47 624.72 57273.04 88888.00 2000-11-13 19:36:13.587 318 15619.47 624.84 57273.28 88888.00 2000-11-13 19:36:14.587 318 15619.47 624.59 57273.77 88888.00 2000-11-13 19:36:15.587 318 15618.95 624.47 57274.01 88888.00 2000-11-13 19:36:16.587 318 15619.60 624.84 57273.40 88888.00 2000-11-13 19:36:17.587 318 15619.21 625.09 57273.89 88888.00 2000-11-13 19:36:18.587 318 15619.34 624.35 57273.89 88888.00 2000-11-13 19:36:19.587 318 15619.21 624.72 57273.28 88888.00 2000-11-13 19:36:20.587 318 15619.08 624.35 57273.04 88888.00 2000-11-13 19:36:21.587 318 15619.34 624.10 57273.89 88888.00 2000-11-13 19:36:22.587 318 15619.08 623.98 57273.28 88888.00 2000-11-13 19:36:23.587 318 15618.82 624.10 57273.40 88888.00 2000-11-13 19:36:24.587 318 15619.08 624.84 57273.52 88888.00 2000-11-13 19:36:25.587 318 15619.08 625.21 57273.89 88888.00 2000-11-13 19:36:26.587 318 15618.69 625.09 57273.52 88888.00 2000-11-13 19:36:27.587 318 15619.08 624.47 57273.89 88888.00 2000-11-13 19:36:28.587 318 15619.34 623.85 57273.16 88888.00 2000-11-13 19:36:29.587 318 15619.21 624.47 57274.26 88888.00 2000-11-13 19:36:30.587 318 15618.69 624.84 57273.16 88888.00 2000-11-13 19:36:31.587 318 15618.30 624.47 57273.52 88888.00 2000-11-13 19:36:32.587 318 15617.65 624.84 57273.04 88888.00 2000-11-13 19:36:33.587 318 15618.95 624.84 57273.04 88888.00 2000-11-13 19:36:34.587 318 15618.69 624.22 57273.64 88888.00 2000-11-13 19:36:35.587 318 15617.91 624.72 57273.40 88888.00 2000-11-13 19:36:36.587 318 15617.39 624.10 57273.64 88888.00 2000-11-13 19:36:37.587 318 15618.17 624.35 57273.16 88888.00 2000-11-13 19:36:38.587 318 15618.69 625.09 57273.16 88888.00 2000-11-13 19:36:39.587 318 15618.43 624.47 57273.52 88888.00 2000-11-13 19:36:40.587 318 15618.69 624.72 57273.16 88888.00 2000-11-13 19:36:41.587 318 15618.17 624.72 57272.79 88888.00 2000-11-13 19:36:42.587 318 15617.91 624.84 57273.40 88888.00 2000-11-13 19:36:43.587 318 15618.17 624.72 57272.79 88888.00 2000-11-13 19:36:44.587 318 15617.91 624.97 57273.16 88888.00 2000-11-13 19:36:45.587 318 15618.04 624.72 57273.28 88888.00 2000-11-13 19:36:46.587 318 15617.91 624.97 57273.64 88888.00 2000-11-13 19:36:47.587 318 15618.04 625.71 57273.28 88888.00 2000-11-13 19:36:48.587 318 15617.78 625.09 57273.16 88888.00 2000-11-13 19:36:49.587 318 15617.65 624.97 57273.28 88888.00 2000-11-13 19:36:50.587 318 15617.65 624.84 57273.16 88888.00 2000-11-13 19:36:51.587 318 15617.52 624.97 57273.64 88888.00 2000-11-13 19:36:52.587 318 15617.39 624.47 57274.26 88888.00 2000-11-13 19:36:53.587 318 15616.87 625.21 57274.01 88888.00 2000-11-13 19:36:54.587 318 15617.39 625.34 57273.64 88888.00 2000-11-13 19:36:55.587 318 15616.87 625.34 57273.52 88888.00 2000-11-13 19:36:56.587 318 15617.13 625.21 57273.40 88888.00 2000-11-13 19:36:57.587 318 15617.00 624.35 57273.77 88888.00 2000-11-13 19:36:58.587 318 15616.22 624.59 57274.01 88888.00 2000-11-13 19:36:59.587 318 15617.13 625.46 57274.13 88888.00 2000-11-13 19:37:00.587 318 15616.61 624.72 57273.04 88888.00 2000-11-13 19:37:01.587 318 15616.74 625.09 57273.77 88888.00 2000-11-13 19:37:02.587 318 15616.09 624.97 57273.77 88888.00 2000-11-13 19:37:03.587 318 15616.35 625.34 57273.04 88888.00 2000-11-13 19:37:04.587 318 15615.83 625.21 57273.16 88888.00 2000-11-13 19:37:05.587 318 15615.83 625.59 57272.79 88888.00 2000-11-13 19:37:06.587 318 15615.83 625.09 57273.77 88888.00 2000-11-13 19:37:07.587 318 15615.96 625.34 57273.40 88888.00 2000-11-13 19:37:08.587 318 15616.22 625.34 57273.04 88888.00 2000-11-13 19:37:09.587 318 15615.70 624.84 57273.52 88888.00 2000-11-13 19:37:10.587 318 15615.70 625.46 57273.52 88888.00 2000-11-13 19:37:11.587 318 15615.83 625.34 57273.52 88888.00 2000-11-13 19:37:12.587 318 15616.35 624.97 57272.67 88888.00 2000-11-13 19:37:13.587 318 15615.70 625.21 57273.16 88888.00 2000-11-13 19:37:14.587 318 15615.57 624.72 57272.67 88888.00 2000-11-13 19:37:15.587 318 15615.31 625.21 57273.40 88888.00 2000-11-13 19:37:16.587 318 15615.57 625.83 57273.28 88888.00 2000-11-13 19:37:17.587 318 15615.05 625.21 57273.77 88888.00 2000-11-13 19:37:18.587 318 15614.92 625.59 57273.28 88888.00 2000-11-13 19:37:19.587 318 15614.40 625.59 57273.40 88888.00 2000-11-13 19:37:20.587 318 15615.57 625.34 57273.40 88888.00 2000-11-13 19:37:21.587 318 15614.66 625.34 57272.54 88888.00 2000-11-13 19:37:22.587 318 15615.57 625.46 57273.28 88888.00 2000-11-13 19:37:23.587 318 15614.92 625.83 57272.54 88888.00 2000-11-13 19:37:24.587 318 15615.18 624.97 57272.67 88888.00 2000-11-13 19:37:25.587 318 15614.66 624.84 57272.91 88888.00 2000-11-13 19:37:26.587 318 15614.27 625.46 57273.16 88888.00 2000-11-13 19:37:27.587 318 15614.66 624.97 57272.54 88888.00 2000-11-13 19:37:28.587 318 15614.92 624.97 57272.42 88888.00 2000-11-13 19:37:29.587 318 15614.66 624.97 57272.54 88888.00 2000-11-13 19:37:30.587 318 15614.92 624.97 57273.64 88888.00 2000-11-13 19:37:31.587 318 15614.40 624.72 57272.79 88888.00 2000-11-13 19:37:32.587 318 15614.53 625.46 57273.40 88888.00 2000-11-13 19:37:33.587 318 15614.79 624.97 57272.67 88888.00 2000-11-13 19:37:34.587 318 15614.53 624.72 57272.30 88888.00 2000-11-13 19:37:35.587 318 15614.92 625.09 57272.91 88888.00 2000-11-13 19:37:36.587 318 15614.27 625.21 57272.91 88888.00 2000-11-13 19:37:37.587 318 15614.40 625.59 57272.91 88888.00 2000-11-13 19:37:38.587 318 15615.44 624.47 57272.42 88888.00 2000-11-13 19:37:39.587 318 15614.92 624.22 57273.40 88888.00 2000-11-13 19:37:40.587 318 15614.79 624.72 57272.79 88888.00 2000-11-13 19:37:41.587 318 15615.18 624.59 57273.40 88888.00 2000-11-13 19:37:42.587 318 15614.27 624.84 57272.91 88888.00 2000-11-13 19:37:43.587 318 15614.79 624.35 57273.16 88888.00 2000-11-13 19:37:44.587 318 15614.40 624.59 57272.91 88888.00 2000-11-13 19:37:45.587 318 15614.66 624.10 57272.79 88888.00 2000-11-13 19:37:46.587 318 15614.53 623.85 57273.04 88888.00 2000-11-13 19:37:47.587 318 15614.40 624.35 57272.79 88888.00 2000-11-13 19:37:48.587 318 15614.53 623.98 57272.79 88888.00 2000-11-13 19:37:49.587 318 15614.66 623.73 57272.91 88888.00 2000-11-13 19:37:50.587 318 15614.66 624.47 57273.64 88888.00 2000-11-13 19:37:51.587 318 15614.01 623.60 57273.40 88888.00 2000-11-13 19:37:52.587 318 15614.27 623.60 57272.79 88888.00 2000-11-13 19:37:54.587 318 15614.53 624.22 57272.79 88888.00 2000-11-13 19:37:55.587 318 15614.66 624.35 57272.30 88888.00 2000-11-13 19:37:56.587 318 15614.27 624.59 57272.54 88888.00 2000-11-13 19:37:57.587 318 15614.66 624.35 57272.91 88888.00 2000-11-13 19:37:58.587 318 15614.53 624.35 57272.91 88888.00 2000-11-13 19:37:59.587 318 15614.14 624.22 57272.91 88888.00 2000-11-13 19:38:00.587 318 15613.75 624.47 57272.18 88888.00 2000-11-13 19:38:01.587 318 15614.66 624.59 57273.04 88888.00 2000-11-13 19:38:02.587 318 15614.40 624.10 57272.54 88888.00 2000-11-13 19:38:03.587 318 15614.27 624.72 57273.16 88888.00 2000-11-13 19:38:04.587 318 15614.14 624.72 57272.91 88888.00 2000-11-13 19:38:05.587 318 15614.53 625.09 57272.30 88888.00 2000-11-13 19:38:06.587 318 15613.88 624.72 57272.42 88888.00 2000-11-13 19:38:07.587 318 15614.92 624.97 57272.18 88888.00 2000-11-13 19:38:08.587 318 15614.27 624.84 57272.18 88888.00 2000-11-13 19:38:09.587 318 15614.27 624.84 57272.54 88888.00 2000-11-13 19:38:10.587 318 15614.14 625.09 57272.30 88888.00 2000-11-13 19:38:11.587 318 15614.14 625.09 57271.93 88888.00 2000-11-13 19:38:12.587 318 15615.44 625.46 57272.79 88888.00 2000-11-13 19:38:13.587 318 15614.66 624.97 57272.42 88888.00 2000-11-13 19:38:14.587 318 15614.53 625.21 57271.93 88888.00 2000-11-13 19:38:15.587 318 15615.05 624.97 57272.30 88888.00 2000-11-13 19:38:16.587 318 15615.44 625.59 57272.42 88888.00 2000-11-13 19:38:17.587 318 15615.44 624.84 57272.91 88888.00 2000-11-13 19:38:18.587 318 15616.48 625.09 57272.05 88888.00 2000-11-13 19:38:19.587 318 15615.57 624.47 57272.30 88888.00 2000-11-13 19:38:20.587 318 15615.83 624.59 57272.79 88888.00 2000-11-13 19:38:21.587 318 15615.31 624.10 57272.67 88888.00 2000-11-13 19:38:22.587 318 15615.44 624.47 57273.04 88888.00 2000-11-13 19:38:23.587 318 15615.70 624.59 57272.91 88888.00 2000-11-13 19:38:24.587 318 15616.35 623.98 57272.54 88888.00 2000-11-13 19:38:25.587 318 15615.70 623.11 57272.42 88888.00 2000-11-13 19:38:26.587 318 15615.44 624.10 57273.40 88888.00 2000-11-13 19:38:27.587 318 15615.44 623.98 57272.54 88888.00 2000-11-13 19:38:28.587 318 15615.44 623.60 57273.28 88888.00 2000-11-13 19:38:29.587 318 15615.70 623.98 57273.16 88888.00 2000-11-13 19:38:30.587 318 15615.18 624.22 57272.67 88888.00 2000-11-13 19:38:31.587 318 15614.92 623.98 57272.54 88888.00 2000-11-13 19:38:32.587 318 15614.53 624.10 57272.79 88888.00 2000-11-13 19:38:33.587 318 15614.66 624.10 57272.67 88888.00 2000-11-13 19:38:34.587 318 15614.66 623.98 57272.91 88888.00 2000-11-13 19:38:35.587 318 15614.92 625.09 57272.30 88888.00 2000-11-13 19:38:36.587 318 15614.40 624.59 57272.54 88888.00 2000-11-13 19:38:37.587 318 15615.31 624.72 57272.18 88888.00 2000-11-13 19:38:38.587 318 15614.01 624.35 57271.93 88888.00 2000-11-13 19:38:39.587 318 15614.66 624.59 57272.67 88888.00 2000-11-13 19:38:40.587 318 15614.79 624.84 57272.42 88888.00 2000-11-13 19:38:41.587 318 15614.66 625.59 57272.42 88888.00 2000-11-13 19:38:42.587 318 15614.40 625.46 57272.18 88888.00 2000-11-13 19:38:43.587 318 15614.27 625.71 57272.30 88888.00 2000-11-13 19:38:44.587 318 15614.79 625.46 57272.67 88888.00 2000-11-13 19:38:45.587 318 15614.40 625.59 57272.67 88888.00 2000-11-13 19:38:46.587 318 15614.92 625.34 57272.42 88888.00 2000-11-13 19:38:47.587 318 15615.18 626.45 57271.81 88888.00 2000-11-13 19:38:48.587 318 15614.53 625.21 57272.42 88888.00 2000-11-13 19:38:49.587 318 15615.31 625.83 57272.30 88888.00 2000-11-13 19:38:50.587 318 15615.18 625.59 57272.05 88888.00 2000-11-13 19:38:51.587 318 15614.92 626.08 57271.93 88888.00 2000-11-13 19:38:52.587 318 15615.57 625.59 57272.42 88888.00 2000-11-13 19:38:53.587 318 15615.96 625.59 57271.93 88888.00 2000-11-13 19:38:54.587 318 15615.83 626.33 57272.30 88888.00 2000-11-13 19:38:55.587 318 15615.83 626.20 57272.18 88888.00 2000-11-13 19:38:56.587 318 15615.70 626.58 57272.42 88888.00 2000-11-13 19:38:57.587 318 15616.48 625.46 57271.93 88888.00 2000-11-13 19:38:58.587 318 15616.48 625.83 57271.93 88888.00 2000-11-13 19:38:59.587 318 15616.22 625.71 57272.54 88888.00 2000-11-13 19:39:00.587 318 15616.22 625.59 57272.30 88888.00 2000-11-13 19:39:01.587 318 15616.35 626.33 57271.81 88888.00 2000-11-13 19:39:02.587 318 15616.35 625.83 57271.57 88888.00 2000-11-13 19:39:03.587 318 15615.44 625.09 57272.30 88888.00 2000-11-13 19:39:04.587 318 15615.44 624.97 57272.18 88888.00 2000-11-13 19:39:05.587 318 15615.44 625.83 57272.05 88888.00 2000-11-13 19:39:06.587 318 15615.44 625.96 57272.18 88888.00 2000-11-13 19:39:07.587 318 15615.83 625.96 57272.05 88888.00 2000-11-13 19:39:08.587 318 15615.44 626.08 57271.81 88888.00 2000-11-13 19:39:09.587 318 15615.44 625.83 57272.42 88888.00 2000-11-13 19:39:10.587 318 15615.44 626.20 57272.42 88888.00 2000-11-13 19:39:11.587 318 15614.92 625.71 57272.05 88888.00 2000-11-13 19:39:12.587 318 15615.31 625.96 57272.18 88888.00 2000-11-13 19:39:13.587 318 15615.96 625.96 57272.05 88888.00 2000-11-13 19:39:14.587 318 15615.96 625.21 57272.05 88888.00 2000-11-13 19:39:15.587 318 15615.57 626.08 57272.05 88888.00 2000-11-13 19:39:16.587 318 15615.31 625.59 57272.67 88888.00 2000-11-13 19:39:17.587 318 15614.92 625.83 57271.69 88888.00 2000-11-13 19:39:18.587 318 15615.57 626.08 57272.05 88888.00 2000-11-13 19:39:19.587 318 15615.31 626.58 57272.05 88888.00 2000-11-13 19:39:20.587 318 15615.70 625.83 57271.93 88888.00 2000-11-13 19:39:21.587 318 15615.18 626.08 57272.30 88888.00 2000-11-13 19:39:22.587 318 15615.31 626.08 57271.81 88888.00 2000-11-13 19:39:23.587 318 15615.96 625.71 57271.93 88888.00 2000-11-13 19:39:24.587 318 15616.22 626.08 57271.57 88888.00 2000-11-13 19:39:25.587 318 15615.96 625.46 57271.93 88888.00 2000-11-13 19:39:26.587 318 15616.22 625.59 57272.05 88888.00 2000-11-13 19:39:27.587 318 15615.83 625.83 57272.05 88888.00 2000-11-13 19:39:28.587 318 15615.83 625.59 57271.81 88888.00 2000-11-13 19:39:29.587 318 15615.57 625.96 57272.30 88888.00 2000-11-13 19:39:30.587 318 15616.22 625.71 57272.18 88888.00 2000-11-13 19:39:31.587 318 15616.35 625.21 57271.81 88888.00 2000-11-13 19:39:32.587 318 15616.61 625.21 57271.93 88888.00 2000-11-13 19:39:33.587 318 15616.61 625.09 57271.81 88888.00 2000-11-13 19:39:34.587 318 15616.09 624.84 57271.69 88888.00 2000-11-13 19:39:35.587 318 15616.48 626.08 57271.81 88888.00 2000-11-13 19:39:36.587 318 15615.83 625.59 57271.32 88888.00 2000-11-13 19:39:37.587 318 15616.35 625.83 57272.18 88888.00 2000-11-13 19:39:38.587 318 15616.09 625.71 57271.93 88888.00 2000-11-13 19:39:39.587 318 15615.96 624.84 57271.32 88888.00 2000-11-13 19:39:40.587 318 15616.35 625.09 57272.42 88888.00 2000-11-13 19:39:41.587 318 15616.22 625.09 57272.18 88888.00 2000-11-13 19:39:42.587 318 15616.61 624.97 57271.93 88888.00 2000-11-13 19:39:43.587 318 15616.61 625.34 57271.08 88888.00 2000-11-13 19:39:44.587 318 15616.48 625.21 57271.93 88888.00 2000-11-13 19:39:45.587 318 15615.70 625.21 57272.05 88888.00 2000-11-13 19:39:46.587 318 15615.83 626.20 57271.32 88888.00 2000-11-13 19:39:47.587 318 15616.61 625.34 57271.20 88888.00 2000-11-13 19:39:48.587 318 15616.09 625.09 57271.57 88888.00 2000-11-13 19:39:49.587 318 15616.09 625.59 57272.18 88888.00 2000-11-13 19:39:50.587 318 15615.57 625.96 57271.93 88888.00 2000-11-13 19:39:51.587 318 15616.61 624.84 57271.57 88888.00 2000-11-13 19:39:52.587 318 15617.13 625.34 57271.81 88888.00 2000-11-13 19:39:54.587 318 15616.35 625.83 57271.57 88888.00 2000-11-13 19:39:55.587 318 15615.70 625.46 57271.81 88888.00 2000-11-13 19:39:56.587 318 15615.96 624.97 57271.93 88888.00 2000-11-13 19:39:57.587 318 15616.61 625.34 57271.45 88888.00 2000-11-13 19:39:58.587 318 15616.35 625.34 57271.57 88888.00 2000-11-13 19:39:59.587 318 15616.61 625.34 57271.69 88888.00 2000-11-13 19:40:00.587 318 15617.00 624.97 57271.93 88888.00 2000-11-13 19:40:01.587 318 15616.35 625.34 57272.42 88888.00 2000-11-13 19:40:02.587 318 15616.61 624.97 57272.05 88888.00 2000-11-13 19:40:03.587 318 15616.74 624.84 57271.45 88888.00 2000-11-13 19:40:04.587 318 15617.13 624.10 57272.05 88888.00 2000-11-13 19:40:05.587 318 15616.61 624.97 57272.05 88888.00 2000-11-13 19:40:06.587 318 15617.52 624.59 57272.18 88888.00 2000-11-13 19:40:07.587 318 15617.00 624.59 57271.93 88888.00 2000-11-13 19:40:08.587 318 15617.00 624.35 57271.93 88888.00 2000-11-13 19:40:09.587 318 15617.26 624.22 57271.81 88888.00 2000-11-13 19:40:10.587 318 15617.26 624.47 57272.05 88888.00 2000-11-13 19:40:11.587 318 15616.61 624.59 57272.42 88888.00 2000-11-13 19:40:12.587 318 15617.13 624.10 57272.30 88888.00 2000-11-13 19:40:13.587 318 15616.74 624.47 57272.42 88888.00 2000-11-13 19:40:14.587 318 15616.48 624.72 57272.18 88888.00 2000-11-13 19:40:15.587 318 15617.13 623.85 57272.05 88888.00 2000-11-13 19:40:16.587 318 15616.87 623.36 57271.45 88888.00 2000-11-13 19:40:17.587 318 15617.13 624.47 57272.54 88888.00 2000-11-13 19:40:18.587 318 15617.39 623.60 57272.18 88888.00 2000-11-13 19:40:19.587 318 15617.26 624.22 57272.30 88888.00 2000-11-13 19:40:20.587 318 15617.78 624.97 57272.05 88888.00 2000-11-13 19:40:21.587 318 15617.39 624.10 57272.79 88888.00 2000-11-13 19:40:22.587 318 15617.52 624.35 57271.81 88888.00 2000-11-13 19:40:23.587 318 15617.39 624.10 57272.67 88888.00 2000-11-13 19:40:24.587 318 15617.13 623.48 57272.54 88888.00 2000-11-13 19:40:25.587 318 15617.26 625.34 57272.18 88888.00 2000-11-13 19:40:26.587 318 15617.65 624.59 57271.45 88888.00 2000-11-13 19:40:27.587 318 15617.65 624.47 57272.05 88888.00 2000-11-13 19:40:28.587 318 15617.39 624.10 57272.05 88888.00 2000-11-13 19:40:29.587 318 15618.04 624.35 57272.42 88888.00 2000-11-13 19:40:30.587 318 15618.17 624.35 57271.57 88888.00 2000-11-13 19:40:31.587 318 15617.91 623.98 57271.81 88888.00 2000-11-13 19:40:32.587 318 15616.87 624.72 57272.18 88888.00 2000-11-13 19:40:33.587 318 15617.13 624.10 57272.30 88888.00 2000-11-13 19:40:34.587 318 15617.00 624.10 57272.30 88888.00 2000-11-13 19:40:35.587 318 15617.78 623.73 57272.18 88888.00 2000-11-13 19:40:36.587 318 15617.91 623.85 57272.54 88888.00 2000-11-13 19:40:37.587 318 15618.04 623.98 57272.54 88888.00 2000-11-13 19:40:38.587 318 15617.91 624.47 57271.81 88888.00 2000-11-13 19:40:39.587 318 15617.78 624.35 57271.81 88888.00 2000-11-13 19:40:40.587 318 15618.04 623.73 57271.93 88888.00 2000-11-13 19:40:41.587 318 15617.65 623.73 57272.30 88888.00 2000-11-13 19:40:42.587 318 15617.65 623.36 57272.54 88888.00 2000-11-13 19:40:43.587 318 15617.91 623.73 57271.45 88888.00 2000-11-13 19:40:44.587 318 15618.30 623.85 57272.30 88888.00 2000-11-13 19:40:45.587 318 15617.65 623.36 57272.30 88888.00 2000-11-13 19:40:46.587 318 15617.52 622.98 57272.30 88888.00 2000-11-13 19:40:47.587 318 15617.39 623.23 57272.54 88888.00 2000-11-13 19:40:48.587 318 15617.65 623.36 57272.18 88888.00 2000-11-13 19:40:49.587 318 15617.91 623.60 57272.54 88888.00 2000-11-13 19:40:50.587 318 15618.43 623.60 57273.40 88888.00 2000-11-13 19:40:51.587 318 15618.04 623.23 57272.54 88888.00 2000-11-13 19:40:52.587 318 15617.65 623.36 57272.54 88888.00 2000-11-13 19:40:53.587 318 15617.13 622.98 57272.79 88888.00 2000-11-13 19:40:54.587 318 15618.17 623.48 57272.54 88888.00 2000-11-13 19:40:55.587 318 15617.91 623.11 57272.30 88888.00 2000-11-13 19:40:56.587 318 15618.17 623.60 57272.79 88888.00 2000-11-13 19:40:57.587 318 15618.17 622.37 57272.91 88888.00 2000-11-13 19:40:58.587 318 15617.91 623.48 57272.54 88888.00 2000-11-13 19:40:59.587 318 15618.43 622.74 57271.93 88888.00 2000-11-13 19:41:00.587 318 15617.91 623.36 57272.91 88888.00 2000-11-13 19:41:01.587 318 15617.91 623.36 57272.67 88888.00 2000-11-13 19:41:02.587 318 15618.30 622.74 57273.16 88888.00 2000-11-13 19:41:03.587 318 15618.69 622.37 57272.54 88888.00 2000-11-13 19:41:04.587 318 15618.04 622.61 57273.04 88888.00 2000-11-13 19:41:05.587 318 15618.43 622.37 57272.54 88888.00 2000-11-13 19:41:06.587 318 15617.52 622.98 57272.54 88888.00 2000-11-13 19:41:07.587 318 15617.39 622.37 57272.67 88888.00 2000-11-13 19:41:08.587 318 15617.65 622.61 57272.91 88888.00 2000-11-13 19:41:09.587 318 15617.65 622.86 57272.67 88888.00 2000-11-13 19:41:10.587 318 15617.52 622.24 57272.67 88888.00 2000-11-13 19:41:11.587 318 15617.26 622.37 57272.18 88888.00 2000-11-13 19:41:12.587 318 15617.00 621.99 57272.54 88888.00 2000-11-13 19:41:13.587 318 15617.26 621.99 57272.42 88888.00 2000-11-13 19:41:14.587 318 15617.39 621.87 57272.18 88888.00 2000-11-13 19:41:15.587 318 15617.65 622.37 57272.42 88888.00 2000-11-13 19:41:16.587 318 15617.52 622.37 57272.67 88888.00 2000-11-13 19:41:17.587 318 15617.78 622.24 57273.16 88888.00 2000-11-13 19:41:18.587 318 15616.87 621.87 57272.91 88888.00 2000-11-13 19:41:19.587 318 15617.00 621.25 57272.30 88888.00 2000-11-13 19:41:20.587 318 15618.04 621.50 57272.67 88888.00 2000-11-13 19:41:21.587 318 15616.74 621.99 57272.91 88888.00 2000-11-13 19:41:22.587 318 15617.65 621.75 57272.18 88888.00 2000-11-13 19:41:23.587 318 15617.52 621.25 57273.04 88888.00 2000-11-13 19:41:24.587 318 15617.00 621.62 57271.93 88888.00 2000-11-13 19:41:25.587 318 15617.13 621.50 57272.05 88888.00 2000-11-13 19:41:26.587 318 15617.26 621.00 57272.79 88888.00 2000-11-13 19:41:27.587 318 15617.26 621.37 57272.54 88888.00 2000-11-13 19:41:28.587 318 15617.52 621.62 57272.30 88888.00 2000-11-13 19:41:29.587 318 15617.26 621.25 57272.54 88888.00 2000-11-13 19:41:30.587 318 15617.39 621.87 57272.67 88888.00 2000-11-13 19:41:31.587 318 15617.65 621.62 57272.54 88888.00 2000-11-13 19:41:32.587 318 15616.74 621.13 57273.04 88888.00 2000-11-13 19:41:33.587 318 15616.74 621.75 57272.54 88888.00 2000-11-13 19:41:34.587 318 15617.39 621.13 57273.28 88888.00 2000-11-13 19:41:35.587 318 15617.26 620.88 57273.16 88888.00 2000-11-13 19:41:36.587 318 15617.13 621.50 57272.67 88888.00 2000-11-13 19:41:37.587 318 15617.00 621.99 57272.91 88888.00 2000-11-13 19:41:38.587 318 15616.74 621.37 57272.54 88888.00 2000-11-13 19:41:39.587 318 15616.87 621.75 57272.42 88888.00 2000-11-13 19:41:40.587 318 15617.13 621.37 57272.91 88888.00 2000-11-13 19:41:41.587 318 15617.52 621.87 57273.16 88888.00 2000-11-13 19:41:42.587 318 15616.74 621.37 57272.42 88888.00 2000-11-13 19:41:43.587 318 15617.00 621.37 57272.91 88888.00 2000-11-13 19:41:44.587 318 15616.74 621.37 57272.30 88888.00 2000-11-13 19:41:45.587 318 15616.09 622.12 57272.42 88888.00 2000-11-13 19:41:46.587 318 15617.00 621.25 57272.67 88888.00 2000-11-13 19:41:47.587 318 15616.48 621.62 57272.67 88888.00 2000-11-13 19:41:48.587 318 15616.87 621.75 57273.40 88888.00 2000-11-13 19:41:49.587 318 15616.87 621.62 57273.16 88888.00 2000-11-13 19:41:50.587 318 15617.13 621.25 57272.42 88888.00 2000-11-13 19:41:51.587 318 15616.61 621.87 57272.79 88888.00 2000-11-13 19:41:52.587 318 15616.87 621.75 57272.79 88888.00 2000-11-13 19:41:54.587 318 15617.00 621.50 57272.54 88888.00 2000-11-13 19:41:55.587 318 15616.35 621.62 57272.30 88888.00 2000-11-13 19:41:56.587 318 15617.26 621.75 57272.67 88888.00 2000-11-13 19:41:57.587 318 15617.13 622.37 57272.54 88888.00 2000-11-13 19:41:58.587 318 15617.13 621.99 57272.54 88888.00 2000-11-13 19:41:59.587 318 15617.78 622.24 57272.54 88888.00 2000-11-13 19:42:00.587 318 15617.91 621.62 57272.54 88888.00 2000-11-13 19:42:01.587 318 15617.39 622.86 57272.54 88888.00 2000-11-13 19:42:02.587 318 15617.00 622.37 57272.91 88888.00 2000-11-13 19:42:03.587 318 15617.39 622.24 57273.16 88888.00 2000-11-13 19:42:04.587 318 15617.52 622.86 57272.79 88888.00 2000-11-13 19:42:05.587 318 15617.26 622.61 57273.28 88888.00 2000-11-13 19:42:06.587 318 15617.78 622.49 57272.54 88888.00 2000-11-13 19:42:07.587 318 15617.39 622.98 57272.67 88888.00 2000-11-13 19:42:08.587 318 15617.78 623.11 57272.30 88888.00 2000-11-13 19:42:09.587 318 15618.04 623.23 57272.79 88888.00 2000-11-13 19:42:10.587 318 15617.91 622.61 57273.04 88888.00 2000-11-13 19:42:11.587 318 15617.65 623.11 57273.40 88888.00 2000-11-13 19:42:12.587 318 15618.30 622.86 57273.28 88888.00 2000-11-13 19:42:13.587 318 15618.43 622.61 57273.04 88888.00 2000-11-13 19:42:14.587 318 15618.04 622.12 57272.30 88888.00 2000-11-13 19:42:15.587 318 15617.78 623.11 57272.54 88888.00 2000-11-13 19:42:16.587 318 15617.91 622.98 57272.67 88888.00 2000-11-13 19:42:17.587 318 15617.91 622.98 57273.04 88888.00 2000-11-13 19:42:18.587 318 15618.56 622.98 57273.52 88888.00 2000-11-13 19:42:19.587 318 15618.04 623.36 57273.64 88888.00 2000-11-13 19:42:20.587 318 15618.17 622.61 57273.16 88888.00 2000-11-13 19:42:21.587 318 15618.30 622.86 57274.01 88888.00 2000-11-13 19:42:22.587 318 15618.30 623.60 57273.64 88888.00 2000-11-13 19:42:23.587 318 15618.04 622.98 57273.16 88888.00 2000-11-13 19:42:24.587 318 15617.39 623.23 57273.28 88888.00 2000-11-13 19:42:25.587 318 15617.78 623.48 57273.28 88888.00 2000-11-13 19:42:26.587 318 15617.39 623.60 57272.91 88888.00 2000-11-13 19:42:27.587 318 15617.91 624.22 57272.18 88888.00 2000-11-13 19:42:28.587 318 15618.30 623.23 57273.52 88888.00 2000-11-13 19:42:29.587 318 15618.04 623.98 57273.28 88888.00 2000-11-13 19:42:30.587 318 15618.30 623.73 57273.40 88888.00 2000-11-13 19:42:31.587 318 15618.30 623.98 57273.40 88888.00 2000-11-13 19:42:32.587 318 15618.30 623.73 57273.04 88888.00 2000-11-13 19:42:33.587 318 15618.17 623.73 57273.64 88888.00 2000-11-13 19:42:34.587 318 15618.82 624.35 57273.40 88888.00 2000-11-13 19:42:35.587 318 15618.95 624.10 57272.79 88888.00 2000-11-13 19:42:36.587 318 15618.82 624.10 57272.67 88888.00 2000-11-13 19:42:37.587 318 15618.69 624.35 57272.91 88888.00 2000-11-13 19:42:38.587 318 15620.12 624.22 57273.77 88888.00 2000-11-13 19:42:39.587 318 15619.34 624.84 57273.40 88888.00 2000-11-13 19:42:40.587 318 15619.21 624.47 57273.28 88888.00 2000-11-13 19:42:41.587 318 15618.82 624.72 57273.40 88888.00 2000-11-13 19:42:42.587 318 15619.21 624.22 57274.13 88888.00 2000-11-13 19:42:43.587 318 15619.47 624.72 57273.28 88888.00 2000-11-13 19:42:44.587 318 15620.25 624.59 57273.16 88888.00 2000-11-13 19:42:45.587 318 15619.73 624.47 57273.40 88888.00 2000-11-13 19:42:46.587 318 15619.60 624.97 57273.52 88888.00 2000-11-13 19:42:47.587 318 15619.47 624.97 57273.16 88888.00 2000-11-13 19:42:48.587 318 15620.12 624.10 57273.16 88888.00 2000-11-13 19:42:49.587 318 15619.73 624.72 57273.04 88888.00 2000-11-13 19:42:50.587 318 15619.99 624.22 57273.64 88888.00 2000-11-13 19:42:51.587 318 15619.60 625.09 57273.77 88888.00 2000-11-13 19:42:52.587 318 15620.38 624.72 57273.28 88888.00 2000-11-13 19:42:53.587 318 15620.25 625.34 57273.28 88888.00 2000-11-13 19:42:54.587 318 15620.25 624.72 57274.01 88888.00 2000-11-13 19:42:55.587 318 15619.86 625.09 57274.01 88888.00 2000-11-13 19:42:56.587 318 15620.12 625.21 57273.64 88888.00 2000-11-13 19:42:57.587 318 15621.03 624.84 57274.13 88888.00 2000-11-13 19:42:58.587 318 15620.64 625.59 57273.89 88888.00 2000-11-13 19:42:59.587 318 15620.77 624.72 57274.38 88888.00 2000-11-13 19:43:00.587 318 15621.16 625.34 57274.13 88888.00 2000-11-13 19:43:01.587 318 15620.64 625.46 57274.01 88888.00 2000-11-13 19:43:02.587 318 15620.77 625.71 57274.13 88888.00 2000-11-13 19:43:03.587 318 15620.64 624.35 57273.77 88888.00 2000-11-13 19:43:04.587 318 15620.64 624.97 57274.13 88888.00 2000-11-13 19:43:05.587 318 15621.16 625.34 57273.64 88888.00 2000-11-13 19:43:06.587 318 15620.25 625.34 57274.75 88888.00 2000-11-13 19:43:07.587 318 15620.64 625.34 57274.26 88888.00 2000-11-13 19:43:08.587 318 15621.29 625.09 57273.77 88888.00 2000-11-13 19:43:09.587 318 15621.16 625.09 57274.62 88888.00 2000-11-13 19:43:10.587 318 15621.42 624.72 57273.89 88888.00 2000-11-13 19:43:11.587 318 15621.03 624.84 57274.13 88888.00 2000-11-13 19:43:12.587 318 15621.03 624.72 57274.75 88888.00 2000-11-13 19:43:13.587 318 15621.03 624.47 57274.26 88888.00 2000-11-13 19:43:14.587 318 15621.03 625.34 57274.50 88888.00 2000-11-13 19:43:15.587 318 15621.42 624.72 57274.50 88888.00 2000-11-13 19:43:16.587 318 15621.03 624.97 57274.13 88888.00 2000-11-13 19:43:17.587 318 15621.16 625.09 57274.13 88888.00 2000-11-13 19:43:18.587 318 15621.29 625.09 57274.62 88888.00 2000-11-13 19:43:19.587 318 15620.51 625.46 57274.87 88888.00 2000-11-13 19:43:20.587 318 15621.16 625.34 57274.50 88888.00 2000-11-13 19:43:21.587 318 15620.90 624.84 57274.38 88888.00 2000-11-13 19:43:22.587 318 15621.29 624.84 57274.13 88888.00 2000-11-13 19:43:23.587 318 15621.29 624.22 57274.50 88888.00 2000-11-13 19:43:24.587 318 15621.42 624.97 57274.99 88888.00 2000-11-13 19:43:25.587 318 15621.03 624.84 57274.26 88888.00 2000-11-13 19:43:26.587 318 15620.77 625.09 57274.62 88888.00 2000-11-13 19:43:27.587 318 15621.42 624.47 57274.99 88888.00 2000-11-13 19:43:28.587 318 15620.90 624.72 57274.01 88888.00 2000-11-13 19:43:29.587 318 15621.42 624.59 57274.13 88888.00 2000-11-13 19:43:30.587 318 15622.20 625.21 57274.62 88888.00 2000-11-13 19:43:31.587 318 15621.16 624.72 57274.50 88888.00 2000-11-13 19:43:32.587 318 15621.68 624.35 57274.75 88888.00 2000-11-13 19:43:33.587 318 15621.29 624.97 57274.50 88888.00 2000-11-13 19:43:34.587 318 15620.90 624.84 57275.36 88888.00 2000-11-13 19:43:35.587 318 15621.29 624.97 57274.75 88888.00 2000-11-13 19:43:36.587 318 15620.51 625.34 57274.75 88888.00 2000-11-13 19:43:37.587 318 15620.64 624.47 57274.38 88888.00 2000-11-13 19:43:38.587 318 15621.16 624.47 57274.62 88888.00 2000-11-13 19:43:39.587 318 15620.64 624.22 57274.01 88888.00 2000-11-13 19:43:40.587 318 15621.16 624.22 57274.26 88888.00 2000-11-13 19:43:41.587 318 15621.03 624.84 57274.75 88888.00 2000-11-13 19:43:42.587 318 15621.29 624.47 57274.62 88888.00 2000-11-13 19:43:43.587 318 15621.29 624.72 57274.38 88888.00 2000-11-13 19:43:44.587 318 15620.90 624.72 57274.62 88888.00 2000-11-13 19:43:45.587 318 15621.55 624.84 57274.87 88888.00 2000-11-13 19:43:46.587 318 15620.64 624.47 57274.99 88888.00 2000-11-13 19:43:47.587 318 15622.20 623.98 57274.62 88888.00 2000-11-13 19:43:48.587 318 15620.90 623.98 57275.11 88888.00 2000-11-13 19:43:49.587 318 15621.55 623.98 57274.01 88888.00 2000-11-13 19:43:50.587 318 15620.51 623.85 57274.87 88888.00 2000-11-13 19:43:51.587 318 15621.81 623.48 57274.26 88888.00 2000-11-13 19:43:52.587 318 15620.90 623.85 57274.99 88888.00 2000-11-13 19:43:54.587 318 15621.29 623.36 57274.75 88888.00 2000-11-13 19:43:55.587 318 15621.68 623.73 57274.62 88888.00 2000-11-13 19:43:56.587 318 15622.20 623.11 57274.87 88888.00 2000-11-13 19:43:57.587 318 15620.90 623.23 57275.11 88888.00 2000-11-13 19:43:58.587 318 15620.90 623.48 57274.87 88888.00 2000-11-13 19:43:59.587 318 15621.29 623.48 57274.87 88888.00 2000-11-13 19:44:00.587 318 15621.16 622.98 57274.26 88888.00 2000-11-13 19:44:01.587 318 15622.07 622.98 57274.26 88888.00 2000-11-13 19:44:02.587 318 15620.77 622.98 57274.38 88888.00 2000-11-13 19:44:03.587 318 15620.90 622.98 57274.62 88888.00 2000-11-13 19:44:04.587 318 15621.16 622.98 57274.62 88888.00 2000-11-13 19:44:05.587 318 15620.51 623.36 57275.48 88888.00 2000-11-13 19:44:06.587 318 15621.03 623.23 57274.87 88888.00 2000-11-13 19:44:07.587 318 15621.42 622.24 57274.62 88888.00 2000-11-13 19:44:08.587 318 15621.03 623.36 57274.38 88888.00 2000-11-13 19:44:09.587 318 15620.90 622.86 57274.75 88888.00 2000-11-13 19:44:10.587 318 15621.29 623.23 57274.62 88888.00 2000-11-13 19:44:11.587 318 15621.03 622.61 57274.50 88888.00 2000-11-13 19:44:12.587 318 15621.55 623.48 57274.62 88888.00 2000-11-13 19:44:13.587 318 15621.42 623.36 57275.11 88888.00 2000-11-13 19:44:14.587 318 15621.68 622.61 57274.50 88888.00 2000-11-13 19:44:15.587 318 15622.33 622.74 57274.50 88888.00 2000-11-13 19:44:16.587 318 15621.94 622.98 57274.62 88888.00 2000-11-13 19:44:17.587 318 15621.55 622.86 57274.62 88888.00 2000-11-13 19:44:18.587 318 15621.29 622.49 57274.87 88888.00 2000-11-13 19:44:19.587 318 15621.68 623.11 57274.38 88888.00 2000-11-13 19:44:20.587 318 15621.42 622.98 57274.38 88888.00 2000-11-13 19:44:21.587 318 15622.07 622.49 57274.50 88888.00 2000-11-13 19:44:22.587 318 15621.29 622.74 57274.75 88888.00 2000-11-13 19:44:23.587 318 15621.81 623.11 57274.75 88888.00 2000-11-13 19:44:24.587 318 15620.90 622.98 57274.26 88888.00 2000-11-13 19:44:25.587 318 15622.20 621.99 57275.23 88888.00 2000-11-13 19:44:26.587 318 15622.46 622.49 57274.62 88888.00 2000-11-13 19:44:27.587 318 15621.94 623.23 57274.50 88888.00 2000-11-13 19:44:28.587 318 15621.42 622.98 57274.01 88888.00 2000-11-13 19:44:29.587 318 15622.46 622.86 57274.62 88888.00 2000-11-13 19:44:30.587 318 15622.33 622.86 57274.50 88888.00 2000-11-13 19:44:31.587 318 15622.59 622.49 57274.75 88888.00 2000-11-13 19:44:32.587 318 15621.42 621.75 57274.26 88888.00 2000-11-13 19:44:33.587 318 15621.42 622.37 57274.62 88888.00 2000-11-13 19:44:34.587 318 15622.20 622.12 57274.62 88888.00 2000-11-13 19:44:35.587 318 15621.68 622.12 57274.99 88888.00 2000-11-13 19:44:36.587 318 15621.55 622.74 57274.75 88888.00 2000-11-13 19:44:37.587 318 15621.55 621.75 57274.99 88888.00 2000-11-13 19:44:38.587 318 15621.16 622.24 57274.99 88888.00 2000-11-13 19:44:39.587 318 15620.90 622.37 57274.50 88888.00 2000-11-13 19:44:40.587 318 15621.68 622.49 57274.87 88888.00 2000-11-13 19:44:41.587 318 15621.94 621.87 57274.50 88888.00 2000-11-13 19:44:42.587 318 15620.90 622.37 57274.62 88888.00 2000-11-13 19:44:43.587 318 15621.16 622.24 57274.87 88888.00 2000-11-13 19:44:44.587 318 15621.81 622.49 57274.87 88888.00 2000-11-13 19:44:45.587 318 15621.94 622.61 57274.50 88888.00 2000-11-13 19:44:46.587 318 15621.81 621.75 57274.50 88888.00 2000-11-13 19:44:47.587 318 15621.68 622.24 57274.75 88888.00 2000-11-13 19:44:48.587 318 15621.29 622.86 57274.87 88888.00 2000-11-13 19:44:49.587 318 15621.29 622.86 57274.50 88888.00 2000-11-13 19:44:50.587 318 15621.94 622.24 57273.52 88888.00 2000-11-13 19:44:51.587 318 15621.81 622.74 57274.99 88888.00 2000-11-13 19:44:52.587 318 15622.33 622.61 57274.38 88888.00 2000-11-13 19:44:53.587 318 15621.42 622.37 57274.01 88888.00 2000-11-13 19:44:54.587 318 15622.46 622.74 57274.50 88888.00 2000-11-13 19:44:55.587 318 15622.33 622.61 57274.50 88888.00 2000-11-13 19:44:56.587 318 15622.33 622.61 57274.87 88888.00 2000-11-13 19:44:57.587 318 15621.81 622.61 57274.50 88888.00 2000-11-13 19:44:58.587 318 15622.07 622.49 57274.62 88888.00 2000-11-13 19:44:59.587 318 15621.94 622.61 57274.38 88888.00 2000-11-13 19:45:00.587 318 15621.03 622.37 57274.26 88888.00 2000-11-13 19:45:01.587 318 15622.20 621.75 57274.75 88888.00 2000-11-13 19:45:02.587 318 15621.94 622.12 57274.13 88888.00 2000-11-13 19:45:03.587 318 15621.55 622.37 57274.01 88888.00 2000-11-13 19:45:04.587 318 15622.07 622.37 57274.50 88888.00 2000-11-13 19:45:05.587 318 15622.33 621.87 57274.38 88888.00 2000-11-13 19:45:06.587 318 15621.42 622.37 57274.87 88888.00 2000-11-13 19:45:07.587 318 15622.07 622.37 57274.62 88888.00 2000-11-13 19:45:08.587 318 15622.46 622.37 57273.89 88888.00 2000-11-13 19:45:09.587 318 15622.07 622.61 57274.26 88888.00 2000-11-13 19:45:10.587 318 15622.07 622.74 57274.50 88888.00 2000-11-13 19:45:11.587 318 15621.55 621.87 57273.64 88888.00 2000-11-13 19:45:12.587 318 15621.81 621.87 57274.26 88888.00 2000-11-13 19:45:13.587 318 15621.81 622.37 57274.01 88888.00 2000-11-13 19:45:14.587 318 15621.42 622.24 57274.99 88888.00 2000-11-13 19:45:15.587 318 15621.55 621.99 57274.75 88888.00 2000-11-13 19:45:16.587 318 15621.94 622.24 57274.26 88888.00 2000-11-13 19:45:17.587 318 15622.46 622.49 57274.75 88888.00 2000-11-13 19:45:18.587 318 15622.07 622.24 57273.77 88888.00 2000-11-13 19:45:19.587 318 15621.81 623.11 57274.50 88888.00 2000-11-13 19:45:20.587 318 15621.94 622.49 57274.26 88888.00 2000-11-13 19:45:21.587 318 15622.07 621.87 57274.01 88888.00 2000-11-13 19:45:22.587 318 15621.55 622.49 57274.62 88888.00 2000-11-13 19:45:23.587 318 15622.33 622.37 57274.01 88888.00 2000-11-13 19:45:24.587 318 15622.20 622.86 57274.01 88888.00 2000-11-13 19:45:25.587 318 15622.20 622.12 57274.62 88888.00 2000-11-13 19:45:26.587 318 15622.07 622.37 57274.38 88888.00 2000-11-13 19:45:27.587 318 15622.33 622.61 57274.75 88888.00 2000-11-13 19:45:28.587 318 15622.46 622.74 57274.38 88888.00 2000-11-13 19:45:29.587 318 15621.94 622.61 57274.50 88888.00 2000-11-13 19:45:30.587 318 15622.20 622.12 57274.50 88888.00 2000-11-13 19:45:31.587 318 15622.07 622.24 57273.77 88888.00 2000-11-13 19:45:32.587 318 15622.98 622.86 57274.38 88888.00 2000-11-13 19:45:33.587 318 15622.33 622.74 57274.26 88888.00 2000-11-13 19:45:34.587 318 15622.07 622.98 57274.87 88888.00 2000-11-13 19:45:35.587 318 15622.33 622.98 57274.50 88888.00 2000-11-13 19:45:36.587 318 15622.85 622.37 57274.01 88888.00 2000-11-13 19:45:37.587 318 15623.11 622.12 57274.87 88888.00 2000-11-13 19:45:38.587 318 15622.59 621.87 57274.38 88888.00 2000-11-13 19:45:39.587 318 15622.72 622.61 57274.87 88888.00 2000-11-13 19:45:40.587 318 15622.85 623.48 57274.87 88888.00 2000-11-13 19:45:41.587 318 15623.11 622.49 57274.99 88888.00 2000-11-13 19:45:42.587 318 15622.59 622.61 57274.38 88888.00 2000-11-13 19:45:43.587 318 15622.98 622.12 57274.62 88888.00 2000-11-13 19:45:44.587 318 15622.98 622.74 57274.01 88888.00 2000-11-13 19:45:45.587 318 15622.59 622.49 57274.13 88888.00 2000-11-13 19:45:46.587 318 15621.94 622.74 57274.87 88888.00 2000-11-13 19:45:47.587 318 15622.46 621.87 57274.62 88888.00 2000-11-13 19:45:48.587 318 15622.33 622.86 57274.99 88888.00 2000-11-13 19:45:49.587 318 15622.07 622.61 57274.38 88888.00 2000-11-13 19:45:50.587 318 15622.72 621.62 57274.50 88888.00 2000-11-13 19:45:51.587 318 15622.72 621.75 57274.50 88888.00 2000-11-13 19:45:52.587 318 15623.24 621.25 57274.62 88888.00 2000-11-13 19:45:54.587 318 15621.81 621.99 57274.50 88888.00 2000-11-13 19:45:55.587 318 15622.72 621.99 57274.99 88888.00 2000-11-13 19:45:56.587 318 15622.72 621.87 57274.62 88888.00 2000-11-13 19:45:57.587 318 15622.72 622.12 57274.50 88888.00 2000-11-13 19:45:58.587 318 15622.85 622.37 57274.62 88888.00 2000-11-13 19:45:59.587 318 15622.85 621.75 57275.11 88888.00 2000-11-13 19:46:00.587 318 15623.24 621.62 57274.38 88888.00 2000-11-13 19:46:01.587 318 15622.98 621.87 57274.38 88888.00 2000-11-13 19:46:02.587 318 15622.59 622.12 57273.89 88888.00 2000-11-13 19:46:03.587 318 15622.33 621.99 57274.87 88888.00 2000-11-13 19:46:04.587 318 15621.94 621.25 57274.26 88888.00 2000-11-13 19:46:05.587 318 15621.94 621.87 57274.50 88888.00 2000-11-13 19:46:06.587 318 15622.46 621.62 57274.38 88888.00 2000-11-13 19:46:07.587 318 15622.07 620.88 57274.26 88888.00 2000-11-13 19:46:08.587 318 15622.46 621.50 57274.87 88888.00 2000-11-13 19:46:09.587 318 15621.94 621.25 57274.87 88888.00 2000-11-13 19:46:10.587 318 15622.46 620.88 57274.87 88888.00 2000-11-13 19:46:11.587 318 15621.68 621.50 57274.87 88888.00 2000-11-13 19:46:12.587 318 15621.29 621.13 57274.62 88888.00 2000-11-13 19:46:13.587 318 15622.20 621.50 57274.13 88888.00 2000-11-13 19:46:14.587 318 15621.42 621.87 57274.50 88888.00 2000-11-13 19:46:15.587 318 15621.42 621.87 57275.23 88888.00 2000-11-13 19:46:16.587 318 15622.20 621.50 57274.13 88888.00 2000-11-13 19:46:17.587 318 15621.55 621.50 57274.01 88888.00 2000-11-13 19:46:18.587 318 15621.42 621.25 57274.62 88888.00 2000-11-13 19:46:19.587 318 15621.29 621.25 57274.26 88888.00 2000-11-13 19:46:20.587 318 15621.68 621.00 57274.50 88888.00 2000-11-13 19:46:21.587 318 15621.42 621.87 57274.38 88888.00 2000-11-13 19:46:22.587 318 15620.90 621.62 57274.50 88888.00 2000-11-13 19:46:23.587 318 15621.03 621.37 57274.75 88888.00 2000-11-13 19:46:24.587 318 15621.16 621.87 57274.75 88888.00 2000-11-13 19:46:25.587 318 15620.77 621.25 57274.50 88888.00 2000-11-13 19:46:26.587 318 15620.90 621.37 57274.75 88888.00 2000-11-13 19:46:27.587 318 15621.03 621.13 57274.38 88888.00 2000-11-13 19:46:28.587 318 15621.68 621.37 57274.26 88888.00 2000-11-13 19:46:29.587 318 15621.42 621.00 57275.48 88888.00 2000-11-13 19:46:30.587 318 15621.03 621.75 57274.13 88888.00 2000-11-13 19:46:31.587 318 15621.16 621.62 57274.99 88888.00 2000-11-13 19:46:32.587 318 15621.03 620.76 57274.75 88888.00 2000-11-13 19:46:33.587 318 15620.90 621.37 57274.99 88888.00 2000-11-13 19:46:34.587 318 15621.42 620.76 57274.50 88888.00 2000-11-13 19:46:35.587 318 15620.90 620.76 57274.38 88888.00 2000-11-13 19:46:36.587 318 15620.77 620.63 57273.89 88888.00 2000-11-13 19:46:37.587 318 15620.90 621.25 57274.38 88888.00 2000-11-13 19:46:38.587 318 15620.51 620.88 57275.11 88888.00 2000-11-13 19:46:39.587 318 15620.64 621.13 57274.62 88888.00 2000-11-13 19:46:40.587 318 15620.64 620.38 57274.87 88888.00 2000-11-13 19:46:41.587 318 15620.64 620.51 57274.99 88888.00 2000-11-13 19:46:42.587 318 15620.90 621.37 57274.38 88888.00 2000-11-13 19:46:43.587 318 15620.64 620.38 57274.26 88888.00 2000-11-13 19:46:44.587 318 15620.77 620.26 57274.50 88888.00 2000-11-13 19:46:45.587 318 15620.64 620.14 57274.62 88888.00 2000-11-13 19:46:46.587 318 15621.16 620.88 57274.87 88888.00 2000-11-13 19:46:47.587 318 15621.29 620.63 57274.87 88888.00 2000-11-13 19:46:48.587 318 15621.03 620.38 57274.26 88888.00 2000-11-13 19:46:49.587 318 15620.25 619.76 57274.38 88888.00 2000-11-13 19:46:50.587 318 15620.12 619.76 57274.26 88888.00 2000-11-13 19:46:51.587 318 15620.25 620.38 57274.87 88888.00 2000-11-13 19:46:52.587 318 15620.90 619.76 57274.50 88888.00 2000-11-13 19:46:53.587 318 15620.25 620.51 57274.50 88888.00 2000-11-13 19:46:54.587 318 15620.38 619.76 57275.36 88888.00 2000-11-13 19:46:55.587 318 15619.86 619.39 57274.87 88888.00 2000-11-13 19:46:56.587 318 15620.51 620.14 57274.87 88888.00 2000-11-13 19:46:57.587 318 15620.12 619.52 57274.50 88888.00 2000-11-13 19:46:58.587 318 15619.60 620.76 57274.87 88888.00 2000-11-13 19:46:59.587 318 15619.73 620.51 57274.75 88888.00 2000-11-13 19:47:00.587 318 15619.60 620.76 57274.38 88888.00 2000-11-13 19:47:01.587 318 15619.86 620.26 57274.87 88888.00 2000-11-13 19:47:02.587 318 15619.08 620.26 57274.62 88888.00 2000-11-13 19:47:03.587 318 15619.60 620.38 57274.38 88888.00 2000-11-13 19:47:04.587 318 15619.34 620.38 57274.13 88888.00 2000-11-13 19:47:05.587 318 15618.56 620.26 57274.13 88888.00 2000-11-13 19:47:06.587 318 15619.60 619.89 57275.11 88888.00 2000-11-13 19:47:07.587 318 15618.95 619.89 57274.50 88888.00 2000-11-13 19:47:08.587 318 15619.47 620.51 57274.38 88888.00 2000-11-13 19:47:09.587 318 15619.08 620.76 57274.13 88888.00 2000-11-13 19:47:10.587 318 15619.34 619.64 57274.01 88888.00 2000-11-13 19:47:11.587 318 15618.30 620.88 57273.89 88888.00 2000-11-13 19:47:12.587 318 15618.43 620.26 57274.13 88888.00 2000-11-13 19:47:13.587 318 15618.69 620.76 57275.11 88888.00 2000-11-13 19:47:14.587 318 15619.21 619.64 57274.13 88888.00 2000-11-13 19:47:15.587 318 15618.95 619.89 57274.13 88888.00 2000-11-13 19:47:16.587 318 15618.82 620.88 57274.13 88888.00 2000-11-13 19:47:17.587 318 15619.47 620.38 57274.13 88888.00 2000-11-13 19:47:18.587 318 15619.34 620.38 57274.38 88888.00 2000-11-13 19:47:19.587 318 15618.17 620.88 57274.75 88888.00 2000-11-13 19:47:20.587 318 15618.95 620.38 57274.26 88888.00 2000-11-13 19:47:21.587 318 15619.08 620.88 57274.50 88888.00 2000-11-13 19:47:22.587 318 15618.56 619.89 57274.26 88888.00 2000-11-13 19:47:23.587 318 15618.82 619.89 57274.38 88888.00 2000-11-13 19:47:24.587 318 15618.95 620.14 57274.13 88888.00 2000-11-13 19:47:25.587 318 15619.34 619.64 57274.62 88888.00 2000-11-13 19:47:26.587 318 15618.95 620.26 57274.01 88888.00 2000-11-13 19:47:27.587 318 15619.08 619.76 57274.50 88888.00 2000-11-13 19:47:28.587 318 15618.82 620.26 57273.64 88888.00 2000-11-13 19:47:29.587 318 15618.69 619.76 57274.13 88888.00 2000-11-13 19:47:30.587 318 15618.17 620.01 57274.01 88888.00 2000-11-13 19:47:31.587 318 15618.17 620.63 57274.13 88888.00 2000-11-13 19:47:32.587 318 15617.78 620.51 57273.64 88888.00 2000-11-13 19:47:33.587 318 15617.91 620.14 57273.64 88888.00 2000-11-13 19:47:34.587 318 15619.08 620.38 57274.01 88888.00 2000-11-13 19:47:35.587 318 15617.91 619.64 57274.01 88888.00 2000-11-13 19:47:36.587 318 15617.78 619.64 57274.01 88888.00 2000-11-13 19:47:37.587 318 15617.65 619.52 57273.16 88888.00 2000-11-13 19:47:38.587 318 15617.26 619.64 57273.64 88888.00 2000-11-13 19:47:39.587 318 15618.17 619.89 57274.13 88888.00 2000-11-13 19:47:40.587 318 15618.04 619.27 57273.89 88888.00 2000-11-13 19:47:41.587 318 15617.65 619.15 57273.89 88888.00 2000-11-13 19:47:42.587 318 15617.13 619.76 57273.77 88888.00 2000-11-13 19:47:43.587 318 15617.91 619.89 57274.13 88888.00 2000-11-13 19:47:44.587 318 15618.04 619.39 57273.77 88888.00 2000-11-13 19:47:45.587 318 15616.87 619.64 57274.01 88888.00 2000-11-13 19:47:46.587 318 15617.52 619.76 57273.52 88888.00 2000-11-13 19:47:47.587 318 15617.52 619.39 57274.26 88888.00 2000-11-13 19:47:48.587 318 15618.04 619.02 57274.01 88888.00 2000-11-13 19:47:49.587 318 15618.17 619.89 57273.52 88888.00 2000-11-13 19:47:50.587 318 15618.04 619.52 57273.16 88888.00 2000-11-13 19:47:51.587 318 15617.65 619.89 57273.64 88888.00 2000-11-13 19:47:52.587 318 15617.26 619.15 57274.13 88888.00 2000-11-13 19:47:54.587 318 15617.65 618.90 57273.89 88888.00 2000-11-13 19:47:55.587 318 15617.13 619.15 57274.26 88888.00 2000-11-13 19:47:56.587 318 15617.26 619.02 57273.77 88888.00 2000-11-13 19:47:57.587 318 15616.74 619.76 57274.38 88888.00 2000-11-13 19:47:58.587 318 15617.13 619.15 57274.01 88888.00 2000-11-13 19:47:59.587 318 15617.00 619.76 57274.50 88888.00 2000-11-13 19:48:00.587 318 15617.39 619.27 57274.50 88888.00 2000-11-13 19:48:01.587 318 15617.13 619.64 57274.38 88888.00 2000-11-13 19:48:02.587 318 15617.00 619.15 57273.64 88888.00 2000-11-13 19:48:03.587 318 15616.35 619.39 57273.16 88888.00 2000-11-13 19:48:04.587 318 15616.61 619.64 57273.64 88888.00 2000-11-13 19:48:05.587 318 15617.00 619.27 57273.52 88888.00 2000-11-13 19:48:06.587 318 15616.61 619.39 57273.89 88888.00 2000-11-13 19:48:07.587 318 15616.74 619.39 57273.52 88888.00 2000-11-13 19:48:08.587 318 15616.35 618.77 57274.01 88888.00 2000-11-13 19:48:09.587 318 15616.74 619.39 57274.01 88888.00 2000-11-13 19:48:10.587 318 15616.35 619.39 57273.64 88888.00 2000-11-13 19:48:11.587 318 15616.48 619.02 57273.28 88888.00 2000-11-13 19:48:12.587 318 15616.48 619.27 57273.77 88888.00 2000-11-13 19:48:13.587 318 15617.13 619.52 57273.77 88888.00 2000-11-13 19:48:14.587 318 15616.09 619.27 57273.16 88888.00 2000-11-13 19:48:15.587 318 15616.74 618.90 57273.40 88888.00 2000-11-13 19:48:16.587 318 15616.35 619.27 57273.04 88888.00 2000-11-13 19:48:17.587 318 15617.00 619.64 57273.52 88888.00 2000-11-13 19:48:18.587 318 15616.48 619.52 57273.28 88888.00 2000-11-13 19:48:19.587 318 15616.22 619.89 57273.28 88888.00 2000-11-13 19:48:20.587 318 15616.87 619.27 57273.89 88888.00 2000-11-13 19:48:21.587 318 15616.61 619.64 57274.26 88888.00 2000-11-13 19:48:22.587 318 15616.48 620.26 57272.91 88888.00 2000-11-13 19:48:23.587 318 15616.87 619.89 57273.64 88888.00 2000-11-13 19:48:24.587 318 15617.13 619.76 57273.52 88888.00 2000-11-13 19:48:25.587 318 15617.00 620.38 57273.77 88888.00 2000-11-13 19:48:26.587 318 15616.61 619.89 57273.40 88888.00 2000-11-13 19:48:27.587 318 15617.00 620.01 57273.52 88888.00 2000-11-13 19:48:28.587 318 15616.35 620.76 57273.16 88888.00 2000-11-13 19:48:29.587 318 15616.87 620.01 57272.91 88888.00 2000-11-13 19:48:30.587 318 15617.13 620.01 57273.64 88888.00 2000-11-13 19:48:31.587 318 15617.00 620.14 57273.89 88888.00 2000-11-13 19:48:32.587 318 15616.74 620.38 57273.28 88888.00 2000-11-13 19:48:33.587 318 15616.48 620.88 57272.79 88888.00 2000-11-13 19:48:34.587 318 15617.13 620.88 57273.16 88888.00 2000-11-13 19:48:35.587 318 15616.87 620.63 57273.89 88888.00 2000-11-13 19:48:36.587 318 15617.65 620.76 57272.79 88888.00 2000-11-13 19:48:37.587 318 15616.22 620.76 57273.16 88888.00 2000-11-13 19:48:38.587 318 15616.61 619.89 57273.28 88888.00 2000-11-13 19:48:39.587 318 15617.39 620.76 57273.16 88888.00 2000-11-13 19:48:40.587 318 15616.61 620.14 57273.16 88888.00 2000-11-13 19:48:41.587 318 15616.09 619.89 57272.79 88888.00 2000-11-13 19:48:42.587 318 15616.87 620.14 57272.42 88888.00 2000-11-13 19:48:43.587 318 15616.74 620.01 57273.16 88888.00 2000-11-13 19:48:44.587 318 15615.83 620.63 57272.91 88888.00 2000-11-13 19:48:45.587 318 15617.13 620.01 57273.64 88888.00 2000-11-13 19:48:46.587 318 15616.87 620.38 57272.79 88888.00 2000-11-13 19:48:47.587 318 15616.61 619.89 57272.91 88888.00 2000-11-13 19:48:48.587 318 15616.35 620.88 57272.91 88888.00 2000-11-13 19:48:49.587 318 15616.87 621.50 57273.16 88888.00 2000-11-13 19:48:50.587 318 15616.74 620.51 57272.91 88888.00 2000-11-13 19:48:51.587 318 15616.35 620.63 57272.91 88888.00 2000-11-13 19:48:52.587 318 15616.48 620.63 57273.16 88888.00 2000-11-13 19:48:53.587 318 15616.61 620.38 57272.42 88888.00 2000-11-13 19:48:54.587 318 15616.22 620.51 57272.42 88888.00 2000-11-13 19:48:55.587 318 15616.61 620.63 57273.16 88888.00 2000-11-13 19:48:56.587 318 15616.74 620.63 57272.42 88888.00 2000-11-13 19:48:57.587 318 15616.74 621.00 57272.79 88888.00 2000-11-13 19:48:58.587 318 15616.48 620.26 57272.91 88888.00 2000-11-13 19:48:59.587 318 15616.74 620.76 57273.77 88888.00 2000-11-13 19:49:00.587 318 15616.35 620.51 57273.28 88888.00 2000-11-13 19:49:01.587 318 15616.87 621.25 57273.52 88888.00 2000-11-13 19:49:02.587 318 15616.35 620.51 57272.91 88888.00 2000-11-13 19:49:03.587 318 15616.09 621.37 57273.52 88888.00 2000-11-13 19:49:04.587 318 15615.83 620.63 57273.16 88888.00 2000-11-13 19:49:05.587 318 15616.61 620.51 57273.16 88888.00 2000-11-13 19:49:06.587 318 15616.48 621.00 57272.91 88888.00 2000-11-13 19:49:07.587 318 15616.48 621.00 57273.28 88888.00 2000-11-13 19:49:08.587 318 15616.09 621.13 57272.42 88888.00 2000-11-13 19:49:09.587 318 15616.22 620.63 57273.04 88888.00 2000-11-13 19:49:10.587 318 15616.61 621.37 57272.91 88888.00 2000-11-13 19:49:11.587 318 15617.52 620.88 57273.64 88888.00 2000-11-13 19:49:12.587 318 15616.35 621.00 57272.54 88888.00 2000-11-13 19:49:13.587 318 15616.61 621.00 57273.40 88888.00 2000-11-13 19:49:14.587 318 15616.22 621.50 57272.91 88888.00 2000-11-13 19:49:15.587 318 15615.96 621.25 57273.16 88888.00 2000-11-13 19:49:16.587 318 15617.00 621.50 57273.40 88888.00 2000-11-13 19:49:17.587 318 15616.61 621.87 57272.79 88888.00 2000-11-13 19:49:18.587 318 15615.96 621.13 57273.16 88888.00 2000-11-13 19:49:19.587 318 15615.96 621.87 57273.16 88888.00 2000-11-13 19:49:20.587 318 15617.13 621.62 57273.28 88888.00 2000-11-13 19:49:21.587 318 15616.09 621.50 57273.04 88888.00 2000-11-13 19:49:22.587 318 15616.48 621.75 57272.91 88888.00 2000-11-13 19:49:23.587 318 15617.13 621.87 57273.16 88888.00 2000-11-13 19:49:24.587 318 15616.87 621.75 57273.52 88888.00 2000-11-13 19:49:25.587 318 15616.61 621.50 57273.28 88888.00 2000-11-13 19:49:26.587 318 15616.87 622.12 57273.16 88888.00 2000-11-13 19:49:27.587 318 15616.74 621.25 57273.52 88888.00 2000-11-13 19:49:28.587 318 15616.87 620.76 57272.67 88888.00 2000-11-13 19:49:29.587 318 15616.22 621.37 57273.28 88888.00 2000-11-13 19:49:30.587 318 15616.35 621.99 57272.91 88888.00 2000-11-13 19:49:31.587 318 15616.61 622.37 57273.40 88888.00 2000-11-13 19:49:32.587 318 15617.13 621.99 57273.04 88888.00 2000-11-13 19:49:33.587 318 15616.87 621.87 57273.52 88888.00 2000-11-13 19:49:34.587 318 15616.87 622.49 57273.40 88888.00 2000-11-13 19:49:35.587 318 15616.74 622.86 57273.16 88888.00 2000-11-13 19:49:36.587 318 15617.65 622.49 57272.91 88888.00 2000-11-13 19:49:37.587 318 15617.65 622.49 57273.40 88888.00 2000-11-13 19:49:38.587 318 15616.61 622.86 57273.64 88888.00 2000-11-13 19:49:39.587 318 15617.26 622.98 57273.16 88888.00 2000-11-13 19:49:40.587 318 15617.00 622.74 57273.40 88888.00 2000-11-13 19:49:41.587 318 15616.74 622.24 57273.89 88888.00 2000-11-13 19:49:42.587 318 15617.39 622.24 57273.28 88888.00 2000-11-13 19:49:43.587 318 15617.00 621.99 57272.91 88888.00 2000-11-13 19:49:44.587 318 15616.48 622.98 57273.40 88888.00 2000-11-13 19:49:45.587 318 15617.26 622.49 57273.16 88888.00 2000-11-13 19:49:46.587 318 15617.39 623.11 57273.16 88888.00 2000-11-13 19:49:47.587 318 15617.65 622.86 57273.04 88888.00 2000-11-13 19:49:48.587 318 15617.39 622.86 57273.28 88888.00 2000-11-13 19:49:49.587 318 15617.52 622.61 57273.52 88888.00 2000-11-13 19:49:50.587 318 15617.00 623.60 57273.89 88888.00 2000-11-13 19:49:51.587 318 15617.00 622.61 57273.64 88888.00 2000-11-13 19:49:52.587 318 15616.61 622.98 57273.52 88888.00 2000-11-13 19:49:54.587 318 15617.13 622.98 57273.64 88888.00 2000-11-13 19:49:55.587 318 15616.87 622.61 57273.04 88888.00 2000-11-13 19:49:56.587 318 15617.00 623.36 57273.16 88888.00 2000-11-13 19:49:57.587 318 15617.78 623.23 57273.28 88888.00 2000-11-13 19:49:58.587 318 15617.52 623.23 57273.52 88888.00 2000-11-13 19:49:59.587 318 15617.13 622.74 57273.16 88888.00 2000-11-13 19:50:00.587 318 15617.39 623.36 57272.54 88888.00 2000-11-13 19:50:01.587 318 15617.52 623.23 57273.40 88888.00 2000-11-13 19:50:02.587 318 15616.74 622.86 57273.77 88888.00 2000-11-13 19:50:03.587 318 15617.91 623.36 57273.77 88888.00 2000-11-13 19:50:04.587 318 15616.61 622.49 57272.91 88888.00 2000-11-13 19:50:05.587 318 15616.74 623.11 57273.28 88888.00 2000-11-13 19:50:06.587 318 15617.65 623.48 57273.52 88888.00 2000-11-13 19:50:07.587 318 15616.87 623.11 57272.42 88888.00 2000-11-13 19:50:08.587 318 15617.26 623.36 57273.52 88888.00 2000-11-13 19:50:09.587 318 15617.39 623.36 57272.54 88888.00 2000-11-13 19:50:10.587 318 15617.52 623.23 57273.28 88888.00 2000-11-13 19:50:11.587 318 15617.39 623.36 57273.52 88888.00 2000-11-13 19:50:12.587 318 15618.04 622.74 57273.64 88888.00 2000-11-13 19:50:13.587 318 15617.65 622.86 57273.40 88888.00 2000-11-13 19:50:14.587 318 15617.91 623.85 57273.64 88888.00 2000-11-13 19:50:15.587 318 15617.78 622.74 57273.40 88888.00 2000-11-13 19:50:16.587 318 15618.17 622.61 57273.89 88888.00 2000-11-13 19:50:17.587 318 15618.04 623.48 57273.28 88888.00 2000-11-13 19:50:18.587 318 15617.65 623.60 57273.40 88888.00 2000-11-13 19:50:19.587 318 15618.17 622.86 57273.28 88888.00 2000-11-13 19:50:20.587 318 15618.17 623.23 57272.91 88888.00 2000-11-13 19:50:21.587 318 15618.04 622.61 57273.04 88888.00 2000-11-13 19:50:22.587 318 15618.17 623.36 57272.91 88888.00 2000-11-13 19:50:23.587 318 15618.17 623.73 57272.42 88888.00 2000-11-13 19:50:24.587 318 15617.91 622.98 57272.54 88888.00 2000-11-13 19:50:25.587 318 15618.04 622.61 57273.40 88888.00 2000-11-13 19:50:26.587 318 15618.04 623.11 57273.40 88888.00 2000-11-13 19:50:27.587 318 15618.30 622.74 57273.28 88888.00 2000-11-13 19:50:28.587 318 15618.82 622.86 57273.64 88888.00 2000-11-13 19:50:29.587 318 15618.43 622.37 57273.16 88888.00 2000-11-13 19:50:30.587 318 15618.17 622.74 57273.16 88888.00 2000-11-13 19:50:31.587 318 15618.82 622.86 57273.28 88888.00 2000-11-13 19:50:32.587 318 15618.82 622.74 57274.26 88888.00 2000-11-13 19:50:33.587 318 15618.04 622.24 57273.40 88888.00 2000-11-13 19:50:34.587 318 15618.95 622.86 57273.77 88888.00 2000-11-13 19:50:35.587 318 15619.21 622.86 57273.77 88888.00 2000-11-13 19:50:36.587 318 15618.43 622.86 57273.40 88888.00 2000-11-13 19:50:37.587 318 15618.82 622.37 57273.52 88888.00 2000-11-13 19:50:38.587 318 15618.56 622.49 57273.89 88888.00 2000-11-13 19:50:39.587 318 15618.43 622.24 57273.52 88888.00 2000-11-13 19:50:40.587 318 15618.30 622.12 57273.52 88888.00 2000-11-13 19:50:41.587 318 15619.08 622.74 57273.40 88888.00 2000-11-13 19:50:42.587 318 15618.17 622.86 57273.40 88888.00 2000-11-13 19:50:43.587 318 15618.17 622.49 57273.28 88888.00 2000-11-13 19:50:44.587 318 15618.04 621.75 57273.28 88888.00 2000-11-13 19:50:45.587 318 15618.43 621.99 57273.16 88888.00 2000-11-13 19:50:46.587 318 15617.91 621.87 57273.40 88888.00 2000-11-13 19:50:47.587 318 15617.52 622.61 57273.77 88888.00 2000-11-13 19:50:48.587 318 15617.39 621.75 57273.52 88888.00 2000-11-13 19:50:49.587 318 15617.52 622.12 57272.91 88888.00 2000-11-13 19:50:50.587 318 15617.78 621.99 57272.91 88888.00 2000-11-13 19:50:51.587 318 15617.52 621.62 57273.04 88888.00 2000-11-13 19:50:52.587 318 15617.00 621.99 57273.28 88888.00 2000-11-13 19:50:53.587 318 15617.13 621.75 57273.89 88888.00 2000-11-13 19:50:54.587 318 15617.13 622.12 57273.64 88888.00 2000-11-13 19:50:55.587 318 15617.65 622.61 57273.64 88888.00 2000-11-13 19:50:56.587 318 15617.26 621.99 57273.04 88888.00 2000-11-13 19:50:57.587 318 15616.87 621.62 57273.04 88888.00 2000-11-13 19:50:58.587 318 15617.26 621.99 57272.67 88888.00 2000-11-13 19:50:59.587 318 15616.87 622.24 57272.91 88888.00 2000-11-13 19:51:00.587 318 15616.22 622.49 57272.54 88888.00 2000-11-13 19:51:01.587 318 15616.74 621.87 57272.54 88888.00 2000-11-13 19:51:02.587 318 15616.48 621.50 57273.89 88888.00 2000-11-13 19:51:03.587 318 15616.74 622.37 57273.16 88888.00 2000-11-13 19:51:04.587 318 15616.74 622.12 57273.40 88888.00 2000-11-13 19:51:05.587 318 15617.26 621.87 57272.54 88888.00 2000-11-13 19:51:06.587 318 15616.35 621.37 57273.16 88888.00 2000-11-13 19:51:07.587 318 15616.48 621.50 57272.91 88888.00 2000-11-13 19:51:08.587 318 15617.13 621.75 57273.28 88888.00 2000-11-13 19:51:09.587 318 15616.35 620.88 57273.28 88888.00 2000-11-13 19:51:10.587 318 15616.61 621.25 57272.91 88888.00 2000-11-13 19:51:11.587 318 15616.87 621.50 57273.52 88888.00 2000-11-13 19:51:12.587 318 15615.83 620.76 57272.91 88888.00 2000-11-13 19:51:13.587 318 15616.74 621.25 57272.42 88888.00 2000-11-13 19:51:14.587 318 15616.87 621.62 57272.42 88888.00 2000-11-13 19:51:15.587 318 15616.48 621.13 57272.91 88888.00 2000-11-13 19:51:16.587 318 15615.57 621.25 57272.18 88888.00 2000-11-13 19:51:17.587 318 15615.83 620.76 57272.79 88888.00 2000-11-13 19:51:18.587 318 15615.44 621.37 57272.79 88888.00 2000-11-13 19:51:19.587 318 15615.57 620.76 57271.93 88888.00 2000-11-13 19:51:20.587 318 15614.79 620.38 57272.30 88888.00 2000-11-13 19:51:21.587 318 15614.66 620.63 57272.30 88888.00 2000-11-13 19:51:22.587 318 15615.44 621.25 57272.54 88888.00 2000-11-13 19:51:23.587 318 15615.05 621.25 57272.67 88888.00 2000-11-13 19:51:24.587 318 15615.44 620.76 57271.93 88888.00 2000-11-13 19:51:25.587 318 15614.53 621.25 57272.42 88888.00 2000-11-13 19:51:26.587 318 15614.79 620.63 57272.05 88888.00 2000-11-13 19:51:27.587 318 15614.92 621.50 57272.91 88888.00 2000-11-13 19:51:28.587 318 15614.27 621.00 57272.54 88888.00 2000-11-13 19:51:29.587 318 15614.40 621.13 57272.54 88888.00 2000-11-13 19:51:30.587 318 15614.40 620.88 57272.79 88888.00 2000-11-13 19:51:31.587 318 15614.92 620.88 57272.30 88888.00 2000-11-13 19:51:32.587 318 15614.01 620.88 57272.05 88888.00 2000-11-13 19:51:33.587 318 15614.40 620.63 57272.67 88888.00 2000-11-13 19:51:34.587 318 15614.01 621.00 57271.93 88888.00 2000-11-13 19:51:35.587 318 15613.49 620.51 57271.69 88888.00 2000-11-13 19:51:36.587 318 15614.14 620.88 57271.81 88888.00 2000-11-13 19:51:37.587 318 15614.01 621.00 57271.69 88888.00 2000-11-13 19:51:38.587 318 15613.49 620.38 57272.42 88888.00 2000-11-13 19:51:39.587 318 15612.84 619.76 57271.81 88888.00 2000-11-13 19:51:40.587 318 15612.84 620.38 57272.18 88888.00 2000-11-13 19:51:41.587 318 15612.71 620.51 57272.05 88888.00 2000-11-13 19:51:42.587 318 15613.23 620.26 57272.05 88888.00 2000-11-13 19:51:43.587 318 15613.23 620.01 57272.42 88888.00 2000-11-13 19:51:44.587 318 15613.23 619.76 57272.67 88888.00 2000-11-13 19:51:45.587 318 15612.71 620.14 57271.93 88888.00 2000-11-13 19:51:46.587 318 15612.71 620.63 57272.30 88888.00 2000-11-13 19:51:47.587 318 15612.06 619.64 57272.30 88888.00 2000-11-13 19:51:48.587 318 15611.80 620.51 57271.93 88888.00 2000-11-13 19:51:49.587 318 15612.71 619.52 57272.05 88888.00 2000-11-13 19:51:50.587 318 15612.45 619.64 57271.81 88888.00 2000-11-13 19:51:51.587 318 15612.19 620.01 57272.30 88888.00 2000-11-13 19:51:52.587 318 15612.45 619.39 57271.81 88888.00 2000-11-13 19:51:54.587 318 15611.80 619.64 57272.18 88888.00 2000-11-13 19:51:55.587 318 15611.80 619.76 57272.18 88888.00 2000-11-13 19:51:56.587 318 15612.32 619.39 57273.04 88888.00 2000-11-13 19:51:57.587 318 15612.06 618.90 57271.45 88888.00 2000-11-13 19:51:58.587 318 15611.93 619.27 57271.81 88888.00 2000-11-13 19:51:59.587 318 15611.29 618.65 57272.05 88888.00 2000-11-13 19:52:00.587 318 15611.42 619.52 57272.42 88888.00 2000-11-13 19:52:01.587 318 15611.54 619.52 57271.93 88888.00 2000-11-13 19:52:02.587 318 15611.67 619.02 57272.18 88888.00 2000-11-13 19:52:03.587 318 15611.54 618.77 57271.81 88888.00 2000-11-13 19:52:04.587 318 15611.54 619.27 57271.69 88888.00 2000-11-13 19:52:05.587 318 15611.42 618.90 57272.30 88888.00 2000-11-13 19:52:06.587 318 15611.16 619.27 57271.81 88888.00 2000-11-13 19:52:07.587 318 15611.29 619.64 57271.93 88888.00 2000-11-13 19:52:08.587 318 15610.63 619.15 57271.93 88888.00 2000-11-13 19:52:09.587 318 15610.50 618.90 57272.18 88888.00 2000-11-13 19:52:10.587 318 15610.89 619.15 57272.05 88888.00 2000-11-13 19:52:11.587 318 15610.38 619.27 57271.93 88888.00 2000-11-13 19:52:12.587 318 15611.29 619.15 57271.93 88888.00 2000-11-13 19:52:13.587 318 15610.50 619.52 57271.81 88888.00 2000-11-13 19:52:14.587 318 15610.38 619.02 57271.32 88888.00 2000-11-13 19:52:15.587 318 15610.63 619.15 57272.05 88888.00 2000-11-13 19:52:16.587 318 15610.50 619.52 57271.08 88888.00 2000-11-13 19:52:17.587 318 15610.50 619.64 57271.93 88888.00 2000-11-13 19:52:18.587 318 15610.38 619.89 57271.45 88888.00 2000-11-13 19:52:19.587 318 15610.76 619.39 57272.18 88888.00 2000-11-13 19:52:20.587 318 15611.42 618.77 57270.95 88888.00 2000-11-13 19:52:21.587 318 15610.76 618.90 57271.69 88888.00 2000-11-13 19:52:22.587 318 15611.54 619.64 57272.05 88888.00 2000-11-13 19:52:23.587 318 15610.89 619.39 57272.18 88888.00 2000-11-13 19:52:24.587 318 15611.42 619.39 57271.57 88888.00 2000-11-13 19:52:25.587 318 15611.54 618.77 57272.42 88888.00 2000-11-13 19:52:26.587 318 15610.76 618.90 57271.81 88888.00 2000-11-13 19:52:27.587 318 15611.29 619.02 57271.93 88888.00 2000-11-13 19:52:28.587 318 15611.29 618.90 57272.05 88888.00 2000-11-13 19:52:29.587 318 15611.42 619.02 57271.45 88888.00 2000-11-13 19:52:30.587 318 15611.16 619.76 57271.69 88888.00 2000-11-13 19:52:31.587 318 15611.16 618.77 57271.57 88888.00 2000-11-13 19:52:32.587 318 15611.03 619.27 57272.42 88888.00 2000-11-13 19:52:33.587 318 15611.80 619.76 57271.57 88888.00 2000-11-13 19:52:34.587 318 15611.93 619.27 57271.45 88888.00 2000-11-13 19:52:35.587 318 15611.29 619.15 57272.18 88888.00 2000-11-13 19:52:36.587 318 15610.76 618.77 57272.05 88888.00 2000-11-13 19:52:37.587 318 15611.54 619.02 57271.45 88888.00 2000-11-13 19:52:38.587 318 15611.54 619.52 57271.93 88888.00 2000-11-13 19:52:39.587 318 15611.67 619.15 57271.93 88888.00 2000-11-13 19:52:40.587 318 15611.80 619.15 57272.18 88888.00 2000-11-13 19:52:41.587 318 15611.42 619.39 57272.05 88888.00 2000-11-13 19:52:42.587 318 15611.42 619.39 57272.67 88888.00 2000-11-13 19:52:43.587 318 15612.06 618.77 57271.93 88888.00 2000-11-13 19:52:44.587 318 15611.80 618.77 57272.54 88888.00 2000-11-13 19:52:45.587 318 15612.58 619.39 57271.45 88888.00 2000-11-13 19:52:46.587 318 15612.32 619.76 57272.79 88888.00 2000-11-13 19:52:47.587 318 15612.06 619.15 57271.93 88888.00 2000-11-13 19:52:48.587 318 15612.19 619.76 57272.18 88888.00 2000-11-13 19:52:49.587 318 15612.19 619.27 57272.18 88888.00 2000-11-13 19:52:50.587 318 15612.19 619.64 57271.81 88888.00 2000-11-13 19:52:51.587 318 15612.32 619.02 57271.81 88888.00 2000-11-13 19:52:52.587 318 15612.32 619.64 57272.05 88888.00 2000-11-13 19:52:53.587 318 15612.32 619.89 57271.57 88888.00 2000-11-13 19:52:54.587 318 15611.93 619.76 57271.93 88888.00 2000-11-13 19:52:55.587 318 15612.19 620.14 57272.30 88888.00 2000-11-13 19:52:56.587 318 15612.84 619.39 57271.69 88888.00 2000-11-13 19:52:57.587 318 15612.32 619.52 57271.20 88888.00 2000-11-13 19:52:58.587 318 15612.45 619.64 57271.69 88888.00 2000-11-13 19:52:59.587 318 15612.32 620.51 57271.20 88888.00 2000-11-13 19:53:00.587 318 15612.45 619.89 57272.18 88888.00 2000-11-13 19:53:01.587 318 15612.06 620.26 57271.69 88888.00 2000-11-13 19:53:02.587 318 15612.58 620.63 57271.57 88888.00 2000-11-13 19:53:03.587 318 15612.84 620.38 57272.05 88888.00 2000-11-13 19:53:04.587 318 15612.97 620.14 57271.69 88888.00 2000-11-13 19:53:05.587 318 15613.10 620.38 57272.30 88888.00 2000-11-13 19:53:06.587 318 15613.23 620.38 57272.05 88888.00 2000-11-13 19:53:07.587 318 15612.58 620.63 57271.69 88888.00 2000-11-13 19:53:08.587 318 15613.62 620.38 57271.69 88888.00 2000-11-13 19:53:09.587 318 15613.10 620.63 57271.20 88888.00 2000-11-13 19:53:10.587 318 15612.71 619.64 57271.81 88888.00 2000-11-13 19:53:11.587 318 15613.49 620.14 57272.91 88888.00 2000-11-13 19:53:12.587 318 15613.23 620.01 57271.93 88888.00 2000-11-13 19:53:13.587 318 15612.58 620.51 57272.18 88888.00 2000-11-13 19:53:14.587 318 15613.49 620.01 57272.05 88888.00 2000-11-13 19:53:15.587 318 15614.27 620.76 57271.93 88888.00 2000-11-13 19:53:16.587 318 15613.36 620.14 57271.93 88888.00 2000-11-13 19:53:17.587 318 15613.36 620.26 57272.79 88888.00 2000-11-13 19:53:18.587 318 15613.36 620.51 57272.30 88888.00 2000-11-13 19:53:19.587 318 15613.49 619.76 57272.91 88888.00 2000-11-13 19:53:20.587 318 15612.84 620.51 57272.42 88888.00 2000-11-13 19:53:21.587 318 15613.75 620.51 57272.18 88888.00 2000-11-13 19:53:22.587 318 15613.49 620.76 57272.42 88888.00 2000-11-13 19:53:23.587 318 15612.71 620.63 57272.91 88888.00 2000-11-13 19:53:24.587 318 15613.49 619.76 57272.42 88888.00 2000-11-13 19:53:25.587 318 15612.84 620.38 57272.79 88888.00 2000-11-13 19:53:26.587 318 15613.88 620.14 57272.05 88888.00 2000-11-13 19:53:27.587 318 15612.84 620.76 57272.30 88888.00 2000-11-13 19:53:28.587 318 15613.62 619.89 57272.05 88888.00 2000-11-13 19:53:29.587 318 15613.75 620.76 57272.79 88888.00 2000-11-13 19:53:30.587 318 15613.36 619.64 57271.69 88888.00 2000-11-13 19:53:31.587 318 15614.14 620.51 57272.18 88888.00 2000-11-13 19:53:32.587 318 15614.27 620.38 57272.30 88888.00 2000-11-13 19:53:33.587 318 15613.36 620.01 57272.30 88888.00 2000-11-13 19:53:34.587 318 15613.10 620.63 57272.67 88888.00 2000-11-13 19:53:35.587 318 15613.49 620.26 57272.30 88888.00 2000-11-13 19:53:36.587 318 15612.84 620.14 57272.42 88888.00 2000-11-13 19:53:37.587 318 15613.75 620.51 57273.04 88888.00 2000-11-13 19:53:38.587 318 15612.45 620.63 57271.45 88888.00 2000-11-13 19:53:39.587 318 15613.23 620.38 57272.91 88888.00 2000-11-13 19:53:40.587 318 15612.84 620.01 57272.30 88888.00 2000-11-13 19:53:41.587 318 15612.71 620.63 57272.54 88888.00 2000-11-13 19:53:42.587 318 15612.58 621.13 57273.16 88888.00 2000-11-13 19:53:43.587 318 15612.84 621.25 57272.67 88888.00 2000-11-13 19:53:44.587 318 15613.10 620.76 57272.54 88888.00 2000-11-13 19:53:45.587 318 15612.45 620.88 57271.81 88888.00 2000-11-13 19:53:46.587 318 15613.10 621.37 57272.54 88888.00 2000-11-13 19:53:47.587 318 15612.58 621.00 57272.30 88888.00 2000-11-13 19:53:48.587 318 15612.58 620.63 57272.30 88888.00 2000-11-13 19:53:49.587 318 15611.93 620.76 57272.30 88888.00 2000-11-13 19:53:50.587 318 15612.45 621.25 57272.30 88888.00 2000-11-13 19:53:51.587 318 15612.45 621.37 57272.79 88888.00 2000-11-13 19:53:54.587 318 15612.97 620.63 57272.05 88888.00 2000-11-13 19:53:55.587 318 15612.45 620.38 57272.91 88888.00 2000-11-13 19:53:56.587 318 15611.80 620.88 57272.67 88888.00 2000-11-13 19:53:57.587 318 15611.93 621.00 57271.81 88888.00 2000-11-13 19:53:58.587 318 15611.67 620.63 57272.18 88888.00 2000-11-13 19:53:59.587 318 15611.67 620.38 57272.67 88888.00 2000-11-13 19:54:00.587 318 15611.29 620.63 57272.05 88888.00 2000-11-13 19:54:01.587 318 15611.80 620.63 57272.42 88888.00 2000-11-13 19:54:02.587 318 15612.19 620.26 57272.79 88888.00 2000-11-13 19:54:03.587 318 15611.93 620.88 57272.79 88888.00 2000-11-13 19:54:04.587 318 15611.80 620.76 57272.67 88888.00 2000-11-13 19:54:05.587 318 15611.54 621.13 57271.81 88888.00 2000-11-13 19:54:06.587 318 15610.76 620.51 57272.91 88888.00 2000-11-13 19:54:07.587 318 15610.50 620.63 57272.18 88888.00 2000-11-13 19:54:08.587 318 15610.38 621.50 57272.05 88888.00 2000-11-13 19:54:09.587 318 15610.38 621.13 57272.42 88888.00 2000-11-13 19:54:10.587 318 15610.38 621.25 57272.42 88888.00 2000-11-13 19:54:11.587 318 15610.76 620.26 57272.30 88888.00 2000-11-13 19:54:12.587 318 15610.12 620.63 57272.54 88888.00 2000-11-13 19:54:13.587 318 15610.12 620.63 57271.93 88888.00 2000-11-13 19:54:14.587 318 15609.99 620.51 57272.30 88888.00 2000-11-13 19:54:15.587 318 15609.47 620.51 57272.30 88888.00 2000-11-13 19:54:16.587 318 15609.47 621.00 57271.93 88888.00 2000-11-13 19:54:17.587 318 15609.99 620.51 57271.93 88888.00 2000-11-13 19:54:18.587 318 15609.60 620.26 57272.42 88888.00 2000-11-13 19:54:19.587 318 15609.21 620.88 57272.05 88888.00 2000-11-13 19:54:20.587 318 15609.47 620.14 57272.67 88888.00 2000-11-13 19:54:21.587 318 15609.47 620.51 57272.05 88888.00 2000-11-13 19:54:22.587 318 15609.47 620.51 57272.05 88888.00 2000-11-13 19:54:23.587 318 15609.34 620.51 57272.54 88888.00 2000-11-13 19:54:24.587 318 15609.73 620.76 57272.18 88888.00 2000-11-13 19:54:25.587 318 15608.69 620.26 57271.57 88888.00 2000-11-13 19:54:26.587 318 15608.95 620.76 57271.57 88888.00 2000-11-13 19:54:27.587 318 15608.69 620.38 57271.45 88888.00 2000-11-13 19:54:28.587 318 15608.56 619.89 57272.05 88888.00 2000-11-13 19:54:29.587 318 15607.91 620.51 57271.57 88888.00 2000-11-13 19:54:30.587 318 15607.78 620.38 57271.93 88888.00 2000-11-13 19:54:31.587 318 15608.04 620.26 57271.81 88888.00 2000-11-13 19:54:32.587 318 15607.78 620.51 57271.93 88888.00 2000-11-13 19:54:33.587 318 15607.65 620.38 57271.81 88888.00 2000-11-13 19:54:34.587 318 15607.78 621.00 57272.18 88888.00 2000-11-13 19:54:35.587 318 15607.39 620.51 57271.45 88888.00 2000-11-13 19:54:36.587 318 15607.78 620.26 57271.69 88888.00 2000-11-13 19:54:37.587 318 15606.87 620.38 57272.05 88888.00 2000-11-13 19:54:38.587 318 15607.00 619.76 57271.45 88888.00 2000-11-13 19:54:39.587 318 15606.61 621.13 57271.57 88888.00 2000-11-13 19:54:40.587 318 15606.87 620.63 57271.93 88888.00 2000-11-13 19:54:41.587 318 15606.48 620.51 57272.05 88888.00 2000-11-13 19:54:42.587 318 15606.22 620.51 57271.69 88888.00 2000-11-13 19:54:43.587 318 15606.35 619.89 57271.45 88888.00 2000-11-13 19:54:44.587 318 15606.74 619.89 57271.32 88888.00 2000-11-13 19:54:45.587 318 15606.61 620.26 57272.05 88888.00 2000-11-13 19:54:46.587 318 15606.22 620.01 57270.95 88888.00 2000-11-13 19:54:47.587 318 15606.09 621.00 57271.69 88888.00 2000-11-13 19:54:48.587 318 15606.35 620.14 57271.69 88888.00 2000-11-13 19:54:49.587 318 15605.96 620.51 57271.69 88888.00 2000-11-13 19:54:50.587 318 15606.22 620.14 57272.18 88888.00 2000-11-13 19:54:51.587 318 15606.35 620.51 57271.57 88888.00 2000-11-13 19:54:52.587 318 15606.48 620.63 57271.81 88888.00 2000-11-13 19:54:53.587 318 15605.57 620.01 57271.45 88888.00 2000-11-13 19:54:54.587 318 15606.22 619.89 57271.81 88888.00 2000-11-13 19:54:55.587 318 15605.70 620.26 57271.57 88888.00 2000-11-13 19:54:56.587 318 15606.22 620.26 57271.93 88888.00 2000-11-13 19:54:57.587 318 15605.70 620.01 57271.93 88888.00 2000-11-13 19:54:58.587 318 15605.83 619.76 57271.81 88888.00 2000-11-13 19:54:59.587 318 15605.70 620.51 57271.32 88888.00 2000-11-13 19:55:00.587 318 15606.09 620.14 57271.45 88888.00 2000-11-13 19:55:01.587 318 15605.44 620.14 57271.45 88888.00 2000-11-13 19:55:02.587 318 15605.96 620.14 57271.57 88888.00 2000-11-13 19:55:03.587 318 15605.83 620.01 57271.69 88888.00 2000-11-13 19:55:04.587 318 15605.31 619.76 57271.20 88888.00 2000-11-13 19:55:05.587 318 15605.44 620.01 57271.32 88888.00 2000-11-13 19:55:06.587 318 15605.96 620.76 57271.08 88888.00 2000-11-13 19:55:07.587 318 15604.92 620.14 57271.32 88888.00 2000-11-13 19:55:08.587 318 15605.57 620.51 57271.08 88888.00 2000-11-13 19:55:09.587 318 15605.83 619.64 57271.20 88888.00 2000-11-13 19:55:10.587 318 15604.79 619.76 57271.32 88888.00 2000-11-13 19:55:11.587 318 15605.70 620.51 57271.08 88888.00 2000-11-13 19:55:12.587 318 15604.79 619.76 57270.95 88888.00 2000-11-13 19:55:13.587 318 15604.92 620.01 57270.59 88888.00 2000-11-13 19:55:14.587 318 15605.57 620.01 57270.95 88888.00 2000-11-13 19:55:15.587 318 15604.92 620.38 57271.20 88888.00 2000-11-13 19:55:16.587 318 15604.53 620.14 57271.08 88888.00 2000-11-13 19:55:17.587 318 15604.66 619.76 57270.71 88888.00 2000-11-13 19:55:18.587 318 15604.92 620.01 57271.08 88888.00 2000-11-13 19:55:19.587 318 15604.79 620.51 57270.71 88888.00 2000-11-13 19:55:20.587 318 15605.05 619.76 57271.45 88888.00 2000-11-13 19:55:21.587 318 15605.05 620.51 57271.08 88888.00 2000-11-13 19:55:22.587 318 15604.79 620.51 57270.83 88888.00 2000-11-13 19:55:23.587 318 15604.53 620.63 57271.08 88888.00 2000-11-13 19:55:24.587 318 15604.79 619.64 57271.69 88888.00 2000-11-13 19:55:25.587 318 15605.05 620.88 57271.32 88888.00 2000-11-13 19:55:26.587 318 15605.18 620.38 57270.71 88888.00 2000-11-13 19:55:27.587 318 15605.57 620.88 57270.10 88888.00 2000-11-13 19:55:28.587 318 15605.83 620.76 57270.59 88888.00 2000-11-13 19:55:29.587 318 15605.70 620.76 57270.95 88888.00 2000-11-13 19:55:30.587 318 15605.57 620.76 57270.71 88888.00 2000-11-13 19:55:31.587 318 15606.09 621.25 57270.95 88888.00 2000-11-13 19:55:32.587 318 15605.96 621.25 57270.71 88888.00 2000-11-13 19:55:33.587 318 15605.83 621.25 57270.46 88888.00 2000-11-13 19:55:34.587 318 15606.09 621.37 57270.71 88888.00 2000-11-13 19:55:35.587 318 15606.48 621.13 57270.59 88888.00 2000-11-13 19:55:36.587 318 15606.48 621.00 57270.34 88888.00 2000-11-13 19:55:37.587 318 15606.22 620.26 57270.34 88888.00 2000-11-13 19:55:38.587 318 15606.22 620.76 57270.95 88888.00 2000-11-13 19:55:39.587 318 15606.74 620.26 57270.83 88888.00 2000-11-13 19:55:40.587 318 15606.35 620.63 57270.10 88888.00 2000-11-13 19:55:41.587 318 15606.22 620.76 57270.46 88888.00 2000-11-13 19:55:42.587 318 15606.74 621.00 57269.73 88888.00 2000-11-13 19:55:43.587 318 15606.09 621.13 57270.22 88888.00 2000-11-13 19:55:44.587 318 15606.09 621.25 57270.95 88888.00 2000-11-13 19:55:45.587 318 15606.22 621.25 57270.34 88888.00 2000-11-13 19:55:46.587 318 15606.74 620.88 57270.83 88888.00 2000-11-13 19:55:47.587 318 15606.35 621.37 57270.59 88888.00 2000-11-13 19:55:48.587 318 15606.22 620.88 57269.86 88888.00 2000-11-13 19:55:49.587 318 15606.35 621.13 57270.22 88888.00 2000-11-13 19:55:50.587 318 15606.74 621.37 57270.46 88888.00 2000-11-13 19:55:51.587 318 15606.48 621.00 57270.95 88888.00 2000-11-13 19:55:54.587 318 15606.35 621.13 57270.71 88888.00 2000-11-13 19:55:55.587 318 15606.22 621.62 57270.34 88888.00 2000-11-13 19:55:56.587 318 15607.26 621.50 57270.34 88888.00 2000-11-13 19:55:57.587 318 15606.22 621.87 57270.34 88888.00 2000-11-13 19:55:58.587 318 15606.35 621.62 57270.34 88888.00 2000-11-13 19:55:59.587 318 15607.13 622.12 57271.45 88888.00 2000-11-13 19:56:00.587 318 15607.00 622.49 57269.98 88888.00 2000-11-13 19:56:01.587 318 15607.65 621.87 57270.10 88888.00 2000-11-13 19:56:02.587 318 15606.87 622.37 57270.10 88888.00 2000-11-13 19:56:03.587 318 15607.26 622.24 57269.98 88888.00 2000-11-13 19:56:04.587 318 15607.00 622.24 57269.98 88888.00 2000-11-13 19:56:05.587 318 15607.39 622.61 57270.59 88888.00 2000-11-13 19:56:06.587 318 15607.00 621.99 57270.83 88888.00 2000-11-13 19:56:07.587 318 15607.52 621.75 57270.22 88888.00 2000-11-13 19:56:08.587 318 15607.78 622.49 57270.22 88888.00 2000-11-13 19:56:09.587 318 15607.00 621.62 57270.46 88888.00 2000-11-13 19:56:10.587 318 15608.04 622.12 57269.98 88888.00 2000-11-13 19:56:11.587 318 15606.61 622.49 57269.86 88888.00 2000-11-13 19:56:12.587 318 15607.65 622.12 57270.59 88888.00 2000-11-13 19:56:13.587 318 15607.13 621.87 57270.83 88888.00 2000-11-13 19:56:14.587 318 15607.52 622.24 57270.46 88888.00 2000-11-13 19:56:15.587 318 15606.61 622.49 57270.59 88888.00 2000-11-13 19:56:16.587 318 15607.52 621.99 57270.34 88888.00 2000-11-13 19:56:17.587 318 15608.30 622.49 57270.22 88888.00 2000-11-13 19:56:18.587 318 15608.17 622.49 57270.10 88888.00 2000-11-13 19:56:19.587 318 15607.78 622.61 57270.83 88888.00 2000-11-13 19:56:20.587 318 15607.78 621.75 57270.34 88888.00 2000-11-13 19:56:21.587 318 15607.91 623.11 57270.46 88888.00 2000-11-13 19:56:22.587 318 15607.52 622.98 57270.34 88888.00 2000-11-13 19:56:23.587 318 15608.04 623.11 57270.34 88888.00 2000-11-13 19:56:24.587 318 15607.00 622.49 57270.59 88888.00 2000-11-13 19:56:25.587 318 15607.91 622.74 57270.71 88888.00 2000-11-13 19:56:26.587 318 15608.17 622.86 57270.59 88888.00 2000-11-13 19:56:27.587 318 15608.17 623.60 57270.59 88888.00 2000-11-13 19:56:28.587 318 15607.91 623.23 57269.98 88888.00 2000-11-13 19:56:29.587 318 15607.91 623.23 57271.08 88888.00 2000-11-13 19:56:30.587 318 15607.26 623.36 57270.71 88888.00 2000-11-13 19:56:31.587 318 15607.13 623.48 57270.22 88888.00 2000-11-13 19:56:32.587 318 15607.78 622.98 57270.46 88888.00 2000-11-13 19:56:33.587 318 15607.78 622.98 57270.71 88888.00 2000-11-13 19:56:34.587 318 15607.91 623.36 57270.59 88888.00 2000-11-13 19:56:35.587 318 15608.43 623.36 57270.46 88888.00 2000-11-13 19:56:36.587 318 15607.65 623.11 57270.83 88888.00 2000-11-13 19:56:37.587 318 15607.91 623.11 57270.34 88888.00 2000-11-13 19:56:38.587 318 15607.26 623.23 57270.95 88888.00 2000-11-13 19:56:39.587 318 15607.39 623.48 57270.10 88888.00 2000-11-13 19:56:40.587 318 15606.87 623.11 57270.46 88888.00 2000-11-13 19:56:41.587 318 15606.74 623.36 57270.22 88888.00 2000-11-13 19:56:42.587 318 15607.52 623.48 57270.83 88888.00 2000-11-13 19:56:43.587 318 15607.26 622.37 57270.83 88888.00 2000-11-13 19:56:44.587 318 15607.65 623.48 57270.95 88888.00 2000-11-13 19:56:45.587 318 15607.13 623.60 57270.59 88888.00 2000-11-13 19:56:46.587 318 15606.87 623.23 57270.83 88888.00 2000-11-13 19:56:47.587 318 15607.52 623.98 57270.59 88888.00 2000-11-13 19:56:48.587 318 15607.39 622.86 57270.34 88888.00 2000-11-13 19:56:49.587 318 15606.48 623.23 57270.71 88888.00 2000-11-13 19:56:50.587 318 15607.26 623.48 57271.08 88888.00 2000-11-13 19:56:51.587 318 15607.00 622.86 57270.34 88888.00 2000-11-13 19:56:52.587 318 15606.61 622.74 57270.59 88888.00 2000-11-13 19:56:53.587 318 15606.87 623.48 57269.86 88888.00 2000-11-13 19:56:54.587 318 15607.26 622.86 57269.98 88888.00 2000-11-13 19:56:55.587 318 15606.87 623.23 57269.98 88888.00 2000-11-13 19:56:56.587 318 15606.87 622.12 57271.20 88888.00 2000-11-13 19:56:57.587 318 15607.00 622.37 57271.69 88888.00 2000-11-13 19:56:58.587 318 15607.00 622.86 57271.20 88888.00 2000-11-13 19:56:59.587 318 15606.61 622.24 57270.34 88888.00 2000-11-13 19:57:00.587 318 15607.78 621.99 57270.10 88888.00 2000-11-13 19:57:01.587 318 15606.87 622.12 57270.34 88888.00 2000-11-13 19:57:02.587 318 15607.52 621.87 57270.95 88888.00 2000-11-13 19:57:03.587 318 15606.87 621.87 57270.71 88888.00 2000-11-13 19:57:04.587 318 15607.26 621.99 57270.71 88888.00 2000-11-13 19:57:05.587 318 15606.61 621.62 57270.95 88888.00 2000-11-13 19:57:06.587 318 15606.87 621.75 57270.46 88888.00 2000-11-13 19:57:07.587 318 15606.87 622.24 57270.34 88888.00 2000-11-13 19:57:08.587 318 15606.09 622.74 57270.59 88888.00 2000-11-13 19:57:09.587 318 15605.70 622.74 57270.95 88888.00 2000-11-13 19:57:10.587 318 15605.96 621.87 57270.71 88888.00 2000-11-13 19:57:11.587 318 15606.35 621.87 57270.95 88888.00 2000-11-13 19:57:12.587 318 15605.57 621.75 57270.71 88888.00 2000-11-13 19:57:13.587 318 15606.22 622.61 57271.45 88888.00 2000-11-13 19:57:14.587 318 15606.09 621.62 57270.59 88888.00 2000-11-13 19:57:15.587 318 15606.74 622.61 57270.83 88888.00 2000-11-13 19:57:16.587 318 15606.48 622.24 57270.46 88888.00 2000-11-13 19:57:17.587 318 15606.09 622.24 57270.71 88888.00 2000-11-13 19:57:18.587 318 15606.48 622.24 57270.83 88888.00 2000-11-13 19:57:19.587 318 15606.61 622.74 57270.71 88888.00 2000-11-13 19:57:20.587 318 15605.70 622.61 57271.08 88888.00 2000-11-13 19:57:21.587 318 15606.61 622.24 57270.71 88888.00 2000-11-13 19:57:22.587 318 15606.61 621.99 57270.22 88888.00 2000-11-13 19:57:23.587 318 15606.22 621.99 57270.95 88888.00 2000-11-13 19:57:24.587 318 15606.61 622.12 57271.20 88888.00 2000-11-13 19:57:25.587 318 15605.83 621.87 57270.46 88888.00 2000-11-13 19:57:26.587 318 15606.09 622.49 57270.71 88888.00 2000-11-13 19:57:27.587 318 15606.09 622.61 57270.22 88888.00 2000-11-13 19:57:28.587 318 15606.22 621.99 57271.08 88888.00 2000-11-13 19:57:29.587 318 15606.74 621.37 57271.08 88888.00 2000-11-13 19:57:30.587 318 15606.22 621.87 57271.32 88888.00 2000-11-13 19:57:31.587 318 15606.35 621.50 57270.59 88888.00 2000-11-13 19:57:32.587 318 15606.09 622.12 57271.45 88888.00 2000-11-13 19:57:33.587 318 15606.74 621.37 57271.08 88888.00 2000-11-13 19:57:34.587 318 15605.70 621.37 57270.71 88888.00 2000-11-13 19:57:35.587 318 15606.48 621.37 57270.83 88888.00 2000-11-13 19:57:36.587 318 15606.35 621.37 57270.59 88888.00 2000-11-13 19:57:37.587 318 15606.09 621.50 57271.08 88888.00 2000-11-13 19:57:38.587 318 15605.70 620.88 57270.95 88888.00 2000-11-13 19:57:39.587 318 15606.35 620.76 57270.71 88888.00 2000-11-13 19:57:40.587 318 15606.09 621.50 57270.95 88888.00 2000-11-13 19:57:41.587 318 15605.57 621.25 57270.83 88888.00 2000-11-13 19:57:42.587 318 15605.18 621.37 57270.83 88888.00 2000-11-13 19:57:43.587 318 15604.92 621.13 57271.20 88888.00 2000-11-13 19:57:44.587 318 15604.79 621.37 57270.59 88888.00 2000-11-13 19:57:45.587 318 15605.57 621.50 57271.08 88888.00 2000-11-13 19:57:46.587 318 15604.79 621.75 57270.95 88888.00 2000-11-13 19:57:47.587 318 15605.70 620.88 57270.46 88888.00 2000-11-13 19:57:48.587 318 15604.79 621.75 57270.10 88888.00 2000-11-13 19:57:49.587 318 15605.05 620.88 57270.59 88888.00 2000-11-13 19:57:50.587 318 15605.18 621.62 57270.95 88888.00 2000-11-13 19:57:51.587 318 15605.96 621.50 57270.71 88888.00 2000-11-13 19:57:52.587 318 15605.96 621.50 57271.08 88888.00 2000-11-13 19:57:53.587 318 15606.09 621.37 57270.59 88888.00 2000-11-13 19:57:54.587 318 15605.44 621.62 57270.83 88888.00 2000-11-13 19:57:55.587 318 15606.09 621.75 57270.83 88888.00 2000-11-13 19:57:56.587 318 15606.74 621.50 57269.98 88888.00 2000-11-13 19:57:57.587 318 15606.22 621.00 57271.20 88888.00 2000-11-13 19:57:58.587 318 15607.00 620.76 57270.46 88888.00 2000-11-13 19:57:59.587 318 15606.09 621.25 57270.34 88888.00 2000-11-13 19:58:00.587 318 15606.22 621.62 57270.34 88888.00 2000-11-13 19:58:01.587 318 15607.00 621.50 57270.95 88888.00 2000-11-13 19:58:02.587 318 15606.74 621.62 57270.71 88888.00 2000-11-13 19:58:03.587 318 15606.48 621.87 57270.71 88888.00 2000-11-13 19:58:04.587 318 15606.35 621.00 57270.95 88888.00 2000-11-13 19:58:05.587 318 15606.61 621.25 57270.95 88888.00 2000-11-13 19:58:06.587 318 15606.22 621.37 57270.59 88888.00 2000-11-13 19:58:07.587 318 15606.74 620.88 57271.08 88888.00 2000-11-13 19:58:08.587 318 15606.22 621.50 57270.59 88888.00 2000-11-13 19:58:09.587 318 15606.87 621.13 57271.20 88888.00 2000-11-13 19:58:10.587 318 15606.35 621.13 57270.83 88888.00 2000-11-13 19:58:11.587 318 15607.00 621.62 57270.83 88888.00 2000-11-13 19:58:12.587 318 15606.35 621.62 57270.22 88888.00 2000-11-13 19:58:13.587 318 15606.61 621.62 57270.83 88888.00 2000-11-13 19:58:14.587 318 15606.48 621.62 57270.83 88888.00 2000-11-13 19:58:15.587 318 15606.48 622.37 57270.71 88888.00 2000-11-13 19:58:16.587 318 15606.48 620.88 57270.71 88888.00 2000-11-13 19:58:17.587 318 15606.74 621.50 57270.71 88888.00 2000-11-13 19:58:18.587 318 15606.09 621.99 57270.71 88888.00 2000-11-13 19:58:19.587 318 15607.00 621.50 57270.71 88888.00 2000-11-13 19:58:20.587 318 15607.00 621.25 57270.71 88888.00 2000-11-13 19:58:21.587 318 15606.61 622.12 57270.71 88888.00 2000-11-13 19:58:22.587 318 15606.87 620.63 57270.71 88888.00 2000-11-13 19:58:23.587 318 15606.87 621.13 57271.08 88888.00 2000-11-13 19:58:24.587 318 15607.65 620.76 57271.32 88888.00 2000-11-13 19:58:25.587 318 15606.74 621.62 57270.95 88888.00 2000-11-13 19:58:26.587 318 15607.39 621.62 57270.46 88888.00 2000-11-13 19:58:27.587 318 15607.26 620.76 57271.20 88888.00 2000-11-13 19:58:28.587 318 15607.00 621.50 57271.32 88888.00 2000-11-13 19:58:29.587 318 15607.39 621.87 57271.32 88888.00 2000-11-13 19:58:30.587 318 15607.13 621.00 57270.95 88888.00 2000-11-13 19:58:31.587 318 15607.13 621.25 57270.71 88888.00 2000-11-13 19:58:32.587 318 15607.13 621.37 57271.08 88888.00 2000-11-13 19:58:33.587 318 15607.52 622.12 57270.83 88888.00 2000-11-13 19:58:34.587 318 15607.65 621.75 57270.34 88888.00 2000-11-13 19:58:35.587 318 15607.78 621.75 57271.20 88888.00 2000-11-13 19:58:36.587 318 15608.04 621.25 57270.95 88888.00 2000-11-13 19:58:37.587 318 15608.04 621.00 57270.95 88888.00 2000-11-13 19:58:38.587 318 15607.91 621.13 57271.08 88888.00 2000-11-13 19:58:39.587 318 15607.39 621.13 57270.95 88888.00 2000-11-13 19:58:40.587 318 15608.04 621.13 57270.83 88888.00 2000-11-13 19:58:41.587 318 15607.78 621.00 57271.45 88888.00 2000-11-13 19:58:42.587 318 15608.04 621.13 57271.57 88888.00 2000-11-13 19:58:43.587 318 15607.13 620.76 57271.20 88888.00 2000-11-13 19:58:44.587 318 15607.00 621.50 57271.57 88888.00 2000-11-13 19:58:45.587 318 15607.91 620.76 57272.30 88888.00 2000-11-13 19:58:46.587 318 15607.39 620.76 57270.83 88888.00 2000-11-13 19:58:47.587 318 15607.52 620.76 57271.20 88888.00 2000-11-13 19:58:48.587 318 15607.91 621.13 57271.08 88888.00 2000-11-13 19:58:49.587 318 15607.52 620.76 57271.32 88888.00 2000-11-13 19:58:50.587 318 15607.91 620.38 57271.81 88888.00 2000-11-13 19:58:51.587 318 15607.52 621.13 57271.69 88888.00 2000-11-13 19:58:52.587 318 15607.26 621.13 57271.81 88888.00 2000-11-13 19:58:53.587 318 15607.52 621.00 57271.93 88888.00 2000-11-13 19:58:54.587 318 15607.65 621.00 57271.93 88888.00 2000-11-13 19:58:55.587 318 15606.61 621.00 57271.69 88888.00 2000-11-13 19:58:56.587 318 15607.78 621.00 57271.57 88888.00 2000-11-13 19:58:57.587 318 15606.22 620.63 57271.93 88888.00 2000-11-13 19:58:58.587 318 15607.65 620.88 57271.69 88888.00 2000-11-13 19:58:59.587 318 15607.52 621.25 57272.54 88888.00 2000-11-13 19:59:00.587 318 15607.26 621.75 57271.32 88888.00 2000-11-13 19:59:01.587 318 15607.13 621.13 57272.42 88888.00 2000-11-13 19:59:02.587 318 15607.39 621.13 57272.30 88888.00 2000-11-13 19:59:03.587 318 15607.52 621.87 57272.30 88888.00 2000-11-13 19:59:04.587 318 15607.39 621.50 57272.42 88888.00 2000-11-13 19:59:05.587 318 15607.52 621.13 57271.93 88888.00 2000-11-13 19:59:06.587 318 15607.39 621.50 57272.05 88888.00 2000-11-13 19:59:07.587 318 15606.87 621.87 57272.05 88888.00 2000-11-13 19:59:08.587 318 15607.26 621.75 57272.67 88888.00 2000-11-13 19:59:09.587 318 15606.35 621.50 57272.05 88888.00 2000-11-13 19:59:10.587 318 15606.87 621.87 57271.93 88888.00 2000-11-13 19:59:11.587 318 15607.26 621.50 57272.30 88888.00 2000-11-13 19:59:12.587 318 15606.22 621.62 57271.93 88888.00 2000-11-13 19:59:13.587 318 15606.74 621.37 57272.67 88888.00 2000-11-13 19:59:14.587 318 15607.13 621.62 57272.30 88888.00 2000-11-13 19:59:15.587 318 15606.35 621.62 57272.42 88888.00 2000-11-13 19:59:16.587 318 15606.74 621.37 57271.81 88888.00 2000-11-13 19:59:17.587 318 15606.87 621.50 57271.81 88888.00 2000-11-13 19:59:18.587 318 15606.09 621.99 57272.18 88888.00 2000-11-13 19:59:19.587 318 15606.09 621.13 57272.05 88888.00 2000-11-13 19:59:20.587 318 15606.35 621.62 57272.79 88888.00 2000-11-13 19:59:21.587 318 15605.57 621.13 57272.18 88888.00 2000-11-13 19:59:22.587 318 15605.83 621.37 57272.05 88888.00 2000-11-13 19:59:23.587 318 15606.09 621.75 57271.93 88888.00 2000-11-13 19:59:24.587 318 15606.22 621.25 57272.54 88888.00 2000-11-13 19:59:25.587 318 15606.22 621.13 57272.30 88888.00 2000-11-13 19:59:26.587 318 15605.96 621.87 57272.54 88888.00 2000-11-13 19:59:27.587 318 15605.96 621.13 57271.57 88888.00 2000-11-13 19:59:28.587 318 15606.22 621.75 57272.18 88888.00 2000-11-13 19:59:29.587 318 15605.96 621.25 57272.67 88888.00 2000-11-13 19:59:30.587 318 15605.57 620.76 57272.18 88888.00 2000-11-13 19:59:31.587 318 15605.57 621.13 57272.05 88888.00 2000-11-13 19:59:32.587 318 15606.74 621.00 57272.67 88888.00 2000-11-13 19:59:33.587 318 15605.83 621.50 57271.93 88888.00 2000-11-13 19:59:34.587 318 15606.22 620.76 57271.81 88888.00 2000-11-13 19:59:35.587 318 15606.35 621.13 57272.79 88888.00 2000-11-13 19:59:36.587 318 15606.22 621.13 57271.81 88888.00 2000-11-13 19:59:37.587 318 15605.96 621.25 57272.30 88888.00 2000-11-13 19:59:38.587 318 15606.09 620.88 57271.69 88888.00 2000-11-13 19:59:39.587 318 15605.96 620.76 57272.18 88888.00 2000-11-13 19:59:40.587 318 15606.22 621.25 57271.93 88888.00 2000-11-13 19:59:41.587 318 15606.61 621.00 57272.05 88888.00 2000-11-13 19:59:42.587 318 15607.13 621.13 57272.67 88888.00 2000-11-13 19:59:43.587 318 15606.74 621.00 57271.93 88888.00 2000-11-13 19:59:44.587 318 15606.48 621.37 57272.42 88888.00 2000-11-13 19:59:45.587 318 15606.74 620.88 57272.42 88888.00 2000-11-13 19:59:46.587 318 15606.61 620.14 57272.18 88888.00 2000-11-13 19:59:47.587 318 15606.87 620.88 57272.05 88888.00 2000-11-13 19:59:48.587 318 15607.00 621.25 57272.79 88888.00 2000-11-13 19:59:49.587 318 15606.74 621.37 57272.18 88888.00 2000-11-13 19:59:50.587 318 15607.26 621.75 57272.91 88888.00 2000-11-13 19:59:51.587 318 15607.00 621.00 57272.18 88888.00 2000-11-13 19:59:52.587 318 15607.26 621.50 57272.05 88888.00 2000-11-13 19:59:53.587 318 15607.00 621.50 57272.67 88888.00 2000-11-13 19:59:54.587 318 15607.91 621.75 57272.30 88888.00 2000-11-13 19:59:55.587 318 15607.65 621.13 57272.67 88888.00 2000-11-13 20:00:00.587 318 15607.39 621.00 57272.54 88888.00 2000-11-13 20:00:01.587 318 15607.52 619.76 57272.67 88888.00 2000-11-13 20:00:02.587 318 15607.39 620.51 57272.18 88888.00 2000-11-13 20:00:03.587 318 15607.78 620.01 57272.91 88888.00 2000-11-13 20:00:04.587 318 15607.39 620.14 57272.54 88888.00 2000-11-13 20:00:05.587 318 15606.74 620.88 57272.67 88888.00 2000-11-13 20:00:06.587 318 15607.39 621.00 57273.04 88888.00 2000-11-13 20:00:07.587 318 15607.52 620.14 57273.28 88888.00 2000-11-13 20:00:08.587 318 15607.52 620.76 57273.64 88888.00 2000-11-13 20:00:09.587 318 15608.43 620.88 57273.64 88888.00 2000-11-13 20:00:10.587 318 15607.52 620.76 57273.16 88888.00 2000-11-13 20:00:11.587 318 15607.00 620.51 57273.40 88888.00 2000-11-13 20:00:12.587 318 15607.26 621.00 57272.79 88888.00 2000-11-13 20:00:13.587 318 15607.26 621.00 57273.28 88888.00 2000-11-13 20:00:14.587 318 15607.13 620.88 57273.28 88888.00 2000-11-13 20:00:15.587 318 15607.00 620.38 57273.28 88888.00 2000-11-13 20:00:16.587 318 15606.87 620.88 57272.79 88888.00 2000-11-13 20:00:17.587 318 15606.74 620.26 57272.91 88888.00 2000-11-13 20:00:18.587 318 15607.13 620.63 57272.67 88888.00 2000-11-13 20:00:19.587 318 15606.87 620.26 57272.91 88888.00 2000-11-13 20:00:20.587 318 15606.74 620.51 57272.79 88888.00 2000-11-13 20:00:21.587 318 15606.61 620.76 57273.16 88888.00 2000-11-13 20:00:22.587 318 15607.13 620.76 57272.42 88888.00 2000-11-13 20:00:23.587 318 15606.61 620.76 57272.42 88888.00 2000-11-13 20:00:24.587 318 15606.74 620.38 57273.52 88888.00 2000-11-13 20:00:25.587 318 15606.61 620.88 57272.67 88888.00 2000-11-13 20:00:26.587 318 15606.87 620.26 57273.16 88888.00 2000-11-13 20:00:27.587 318 15606.87 621.00 57273.40 88888.00 2000-11-13 20:00:28.587 318 15606.87 621.00 57272.05 88888.00 2000-11-13 20:00:29.587 318 15607.52 620.63 57273.77 88888.00 2000-11-13 20:00:30.587 318 15606.87 620.51 57272.79 88888.00 2000-11-13 20:00:31.587 318 15607.26 620.38 57273.16 88888.00 2000-11-13 20:00:32.587 318 15606.74 621.00 57272.67 88888.00 2000-11-13 20:00:33.587 318 15607.26 620.88 57272.91 88888.00 2000-11-13 20:00:34.587 318 15607.00 619.64 57272.91 88888.00 2000-11-13 20:00:35.587 318 15607.26 620.63 57272.79 88888.00 2000-11-13 20:00:36.587 318 15607.00 620.88 57272.54 88888.00 2000-11-13 20:00:37.587 318 15607.26 620.26 57273.16 88888.00 2000-11-13 20:00:38.587 318 15607.13 620.01 57272.79 88888.00 2000-11-13 20:00:39.587 318 15607.65 620.51 57273.40 88888.00 2000-11-13 20:00:40.587 318 15607.13 620.26 57273.28 88888.00 2000-11-13 20:00:41.587 318 15606.74 620.63 57272.67 88888.00 2000-11-13 20:00:42.587 318 15606.48 621.00 57273.16 88888.00 2000-11-13 20:00:43.587 318 15606.61 620.51 57273.28 88888.00 2000-11-13 20:00:44.587 318 15606.48 620.88 57272.67 88888.00 2000-11-13 20:00:45.587 318 15605.70 620.88 57273.16 88888.00 2000-11-13 20:00:46.587 318 15606.48 620.88 57273.04 88888.00 2000-11-13 20:00:47.587 318 15606.22 621.50 57273.40 88888.00 2000-11-13 20:00:48.587 318 15606.09 621.37 57273.40 88888.00 2000-11-13 20:00:49.587 318 15605.83 621.75 57273.64 88888.00 2000-11-13 20:00:50.587 318 15606.35 621.50 57272.42 88888.00 2000-11-13 20:00:51.587 318 15605.57 621.00 57273.28 88888.00 2000-11-13 20:00:52.587 318 15606.09 621.37 57273.52 88888.00 2000-11-13 20:00:53.587 318 15605.96 621.62 57273.40 88888.00 2000-11-13 20:00:54.587 318 15606.22 621.25 57273.28 88888.00 2000-11-13 20:00:55.587 318 15606.09 621.62 57273.64 88888.00 2000-11-13 20:00:56.587 318 15605.70 621.25 57273.89 88888.00 2000-11-13 20:00:57.587 318 15604.92 620.76 57272.91 88888.00 2000-11-13 20:00:58.587 318 15605.18 621.25 57272.91 88888.00 2000-11-13 20:00:59.587 318 15605.05 621.62 57273.28 88888.00 2000-11-13 20:01:00.587 318 15605.05 621.00 57272.79 88888.00 2000-11-13 20:01:01.587 318 15604.66 621.50 57273.04 88888.00 2000-11-13 20:01:02.587 318 15605.31 621.37 57273.52 88888.00 2000-11-13 20:01:03.587 318 15604.92 621.75 57273.16 88888.00 2000-11-13 20:01:04.587 318 15604.92 621.62 57273.28 88888.00 2000-11-13 20:01:05.587 318 15605.18 621.25 57273.52 88888.00 2000-11-13 20:01:06.587 318 15605.57 621.75 57273.40 88888.00 2000-11-13 20:01:07.587 318 15605.44 620.76 57272.42 88888.00 2000-11-13 20:01:08.587 318 15604.79 621.25 57273.28 88888.00 2000-11-13 20:01:09.587 318 15605.96 621.00 57273.77 88888.00 2000-11-13 20:01:10.587 318 15605.44 620.88 57273.40 88888.00 2000-11-13 20:01:11.587 318 15605.44 620.88 57273.04 88888.00 2000-11-13 20:01:12.587 318 15605.18 621.62 57272.54 88888.00 2000-11-13 20:01:13.587 318 15605.18 621.50 57273.40 88888.00 2000-11-13 20:01:14.587 318 15604.53 621.37 57273.89 88888.00 2000-11-13 20:01:15.587 318 15605.31 621.25 57273.40 88888.00 2000-11-13 20:01:16.587 318 15604.14 621.50 57272.79 88888.00 2000-11-13 20:01:17.587 318 15604.53 621.13 57273.16 88888.00 2000-11-13 20:01:18.587 318 15603.49 621.75 57273.77 88888.00 2000-11-13 20:01:19.587 318 15603.75 620.88 57272.67 88888.00 2000-11-13 20:01:20.587 318 15603.88 621.13 57273.28 88888.00 2000-11-13 20:01:21.587 318 15604.40 621.37 57273.28 88888.00 2000-11-13 20:01:22.587 318 15603.88 620.76 57272.91 88888.00 2000-11-13 20:01:23.587 318 15604.66 620.88 57273.04 88888.00 2000-11-13 20:01:24.587 318 15604.66 620.51 57272.91 88888.00 2000-11-13 20:01:25.587 318 15605.05 620.63 57273.04 88888.00 2000-11-13 20:01:26.587 318 15604.66 621.62 57273.16 88888.00 2000-11-13 20:01:27.587 318 15604.92 620.88 57273.40 88888.00 2000-11-13 20:01:28.587 318 15604.66 620.76 57273.04 88888.00 2000-11-13 20:01:29.587 318 15604.79 621.00 57272.67 88888.00 2000-11-13 20:01:30.587 318 15605.70 620.88 57272.79 88888.00 2000-11-13 20:01:31.587 318 15605.44 621.13 57272.67 88888.00 2000-11-13 20:01:32.587 318 15605.70 621.13 57272.54 88888.00 2000-11-13 20:01:33.587 318 15606.22 621.13 57272.91 88888.00 2000-11-13 20:01:34.587 318 15605.05 620.63 57272.79 88888.00 2000-11-13 20:01:35.587 318 15605.44 621.62 57272.42 88888.00 2000-11-13 20:01:36.587 318 15606.09 621.13 57273.52 88888.00 2000-11-13 20:01:37.587 318 15605.83 621.87 57272.67 88888.00 2000-11-13 20:01:38.587 318 15606.22 621.75 57272.42 88888.00 2000-11-13 20:01:39.587 318 15606.61 621.75 57273.04 88888.00 2000-11-13 20:01:40.587 318 15606.22 622.49 57272.79 88888.00 2000-11-13 20:01:41.587 318 15606.09 621.87 57272.91 88888.00 2000-11-13 20:01:42.587 318 15605.70 621.87 57272.79 88888.00 2000-11-13 20:01:43.587 318 15606.35 621.50 57272.79 88888.00 2000-11-13 20:01:44.587 318 15607.13 621.99 57272.91 88888.00 2000-11-13 20:01:45.587 318 15607.26 622.24 57272.91 88888.00 2000-11-13 20:01:46.587 318 15606.35 622.12 57272.42 88888.00 2000-11-13 20:01:47.587 318 15606.74 622.74 57272.42 88888.00 2000-11-13 20:01:48.587 318 15606.87 623.23 57272.18 88888.00 2000-11-13 20:01:49.587 318 15607.39 622.37 57272.79 88888.00 2000-11-13 20:01:50.587 318 15607.39 622.37 57272.67 88888.00 2000-11-13 20:01:51.587 318 15607.26 622.61 57273.04 88888.00 2000-11-13 20:01:52.587 318 15608.04 622.86 57272.91 88888.00 2000-11-13 20:01:53.587 318 15607.91 621.99 57273.28 88888.00 2000-11-13 20:01:54.587 318 15607.65 622.74 57272.79 88888.00 2000-11-13 20:01:55.587 318 15607.91 622.37 57273.16 88888.00 2000-11-13 20:01:56.587 318 15608.95 622.12 57272.91 88888.00 2000-11-13 20:01:57.587 318 15608.30 621.37 57272.91 88888.00 2000-11-13 20:01:58.587 318 15608.43 622.12 57273.16 88888.00 2000-11-13 20:01:59.587 318 15608.17 621.99 57272.91 88888.00 2000-11-13 20:02:00.587 318 15608.69 621.87 57272.54 88888.00 2000-11-13 20:02:01.587 318 15608.95 621.87 57273.04 88888.00 2000-11-13 20:02:02.587 318 15608.56 621.37 57273.04 88888.00 2000-11-13 20:02:03.587 318 15608.04 621.13 57273.28 88888.00 2000-11-13 20:02:04.587 318 15608.56 621.87 57273.52 88888.00 2000-11-13 20:02:05.587 318 15608.30 621.25 57272.79 88888.00 2000-11-13 20:02:06.587 318 15608.30 621.87 57272.67 88888.00 2000-11-13 20:02:07.587 318 15608.30 621.00 57272.67 88888.00 2000-11-13 20:02:08.587 318 15607.78 622.37 57273.16 88888.00 2000-11-13 20:02:09.587 318 15608.56 622.74 57272.79 88888.00 2000-11-13 20:02:10.587 318 15608.56 622.49 57273.16 88888.00 2000-11-13 20:02:11.587 318 15608.17 621.99 57273.04 88888.00 2000-11-13 20:02:12.587 318 15608.43 622.37 57273.04 88888.00 2000-11-13 20:02:13.587 318 15608.43 622.24 57272.67 88888.00 2000-11-13 20:02:14.587 318 15608.43 622.74 57273.16 88888.00 2000-11-13 20:02:15.587 318 15608.17 622.74 57272.91 88888.00 2000-11-13 20:02:16.587 318 15608.43 622.74 57272.79 88888.00 2000-11-13 20:02:17.587 318 15608.30 622.98 57272.91 88888.00 2000-11-13 20:02:18.587 318 15608.43 623.23 57272.91 88888.00 2000-11-13 20:02:19.587 318 15608.56 623.36 57273.04 88888.00 2000-11-13 20:02:20.587 318 15607.78 623.36 57272.91 88888.00 2000-11-13 20:02:21.587 318 15608.56 623.48 57272.91 88888.00 2000-11-13 20:02:22.587 318 15608.30 623.73 57273.52 88888.00 2000-11-13 20:02:23.587 318 15608.04 623.60 57272.79 88888.00 2000-11-13 20:02:24.587 318 15607.91 623.23 57272.67 88888.00 2000-11-13 20:02:25.587 318 15608.04 623.98 57272.18 88888.00 2000-11-13 20:02:26.587 318 15608.04 622.61 57272.91 88888.00 2000-11-13 20:02:27.587 318 15607.26 622.74 57272.54 88888.00 2000-11-13 20:02:28.587 318 15607.91 623.48 57273.64 88888.00 2000-11-13 20:02:29.587 318 15607.78 622.37 57272.79 88888.00 2000-11-13 20:02:30.587 318 15607.91 622.98 57272.54 88888.00 2000-11-13 20:02:31.587 318 15608.56 623.11 57273.04 88888.00 2000-11-13 20:02:32.587 318 15608.56 622.24 57272.91 88888.00 2000-11-13 20:02:33.587 318 15608.17 622.98 57273.40 88888.00 2000-11-13 20:02:34.587 318 15608.82 622.49 57272.91 88888.00 2000-11-13 20:02:35.587 318 15608.30 622.24 57273.28 88888.00 2000-11-13 20:02:36.587 318 15608.43 622.61 57273.16 88888.00 2000-11-13 20:02:37.587 318 15607.78 622.74 57273.64 88888.00 2000-11-13 20:02:38.587 318 15607.78 621.99 57273.89 88888.00 2000-11-13 20:02:39.587 318 15607.26 622.74 57273.16 88888.00 2000-11-13 20:02:40.587 318 15608.17 621.99 57273.77 88888.00 2000-11-13 20:02:41.587 318 15608.04 622.24 57273.28 88888.00 2000-11-13 20:02:42.587 318 15607.65 621.75 57273.28 88888.00 2000-11-13 20:02:43.587 318 15607.78 621.75 57273.52 88888.00 2000-11-13 20:02:44.587 318 15608.30 621.13 57274.01 88888.00 2000-11-13 20:02:45.587 318 15607.39 621.37 57273.40 88888.00 2000-11-13 20:02:46.587 318 15607.39 621.37 57273.52 88888.00 2000-11-13 20:02:47.587 318 15607.26 621.13 57274.26 88888.00 2000-11-13 20:02:48.587 318 15607.00 621.37 57274.13 88888.00 2000-11-13 20:02:49.587 318 15608.04 621.25 57273.77 88888.00 2000-11-13 20:02:50.587 318 15607.39 621.00 57274.26 88888.00 2000-11-13 20:02:51.587 318 15607.00 622.12 57274.01 88888.00 2000-11-13 20:02:52.587 318 15607.13 621.00 57274.26 88888.00 2000-11-13 20:02:53.587 318 15607.78 621.00 57273.40 88888.00 2000-11-13 20:02:54.587 318 15607.26 620.88 57273.04 88888.00 2000-11-13 20:02:55.587 318 15607.39 621.00 57273.40 88888.00 2000-11-13 20:02:56.587 318 15607.52 620.88 57273.64 88888.00 2000-11-13 20:02:57.587 318 15608.04 621.00 57273.77 88888.00 2000-11-13 20:02:58.587 318 15608.43 621.00 57273.77 88888.00 2000-11-13 20:02:59.587 318 15607.65 620.76 57273.40 88888.00 2000-11-13 20:03:00.587 318 15607.91 620.88 57273.77 88888.00 2000-11-13 20:03:01.587 318 15607.52 621.13 57273.28 88888.00 2000-11-13 20:03:02.587 318 15608.30 621.00 57274.99 88888.00 2000-11-13 20:03:03.587 318 15607.13 620.51 57274.13 88888.00 2000-11-13 20:03:04.587 318 15607.39 620.88 57274.01 88888.00 2000-11-13 20:03:05.587 318 15607.78 620.14 57274.26 88888.00 2000-11-13 20:03:06.587 318 15607.13 619.76 57273.64 88888.00 2000-11-13 20:03:07.587 318 15606.74 620.63 57273.89 88888.00 2000-11-13 20:03:08.587 318 15606.22 620.51 57273.89 88888.00 2000-11-13 20:03:09.587 318 15606.48 620.01 57274.26 88888.00 2000-11-13 20:03:10.587 318 15605.96 619.76 57274.01 88888.00 2000-11-13 20:03:11.587 318 15605.44 619.39 57274.62 88888.00 2000-11-13 20:03:12.587 318 15605.96 619.39 57274.13 88888.00 2000-11-13 20:03:13.587 318 15605.05 618.65 57274.38 88888.00 2000-11-13 20:03:14.587 318 15605.57 619.15 57274.01 88888.00 2000-11-13 20:03:15.587 318 15605.05 618.90 57274.50 88888.00 2000-11-13 20:03:16.587 318 15605.31 618.77 57274.38 88888.00 2000-11-13 20:03:17.587 318 15604.27 618.90 57274.38 88888.00 2000-11-13 20:03:18.587 318 15603.49 618.90 57274.01 88888.00 2000-11-13 20:03:19.587 318 15604.66 618.77 57274.62 88888.00 2000-11-13 20:03:20.587 318 15604.01 619.02 57274.99 88888.00 2000-11-13 20:03:21.587 318 15603.10 619.27 57274.50 88888.00 2000-11-13 20:03:22.587 318 15602.97 619.27 57274.87 88888.00 2000-11-13 20:03:23.587 318 15602.45 619.02 57274.38 88888.00 2000-11-13 20:03:24.587 318 15602.32 619.27 57274.38 88888.00 2000-11-13 20:03:25.587 318 15602.84 619.64 57274.62 88888.00 2000-11-13 20:03:26.587 318 15601.67 618.65 57273.16 88888.00 2000-11-13 20:03:27.587 318 15602.32 619.52 57274.38 88888.00 2000-11-13 20:03:28.587 318 15601.67 619.89 57273.64 88888.00 2000-11-13 20:03:29.587 318 15601.15 619.76 57273.64 88888.00 2000-11-13 20:03:30.587 318 15601.41 618.90 57273.77 88888.00 2000-11-13 20:03:31.587 318 15601.28 619.89 57273.16 88888.00 2000-11-13 20:03:32.587 318 15601.54 619.64 57273.64 88888.00 2000-11-13 20:03:33.587 318 15601.15 620.14 57273.64 88888.00 2000-11-13 20:03:34.587 318 15600.89 620.63 57274.26 88888.00 2000-11-13 20:03:35.587 318 15601.02 620.63 57273.64 88888.00 2000-11-13 20:03:36.587 318 15601.54 620.51 57273.28 88888.00 2000-11-13 20:03:37.587 318 15601.41 620.01 57273.64 88888.00 2000-11-13 20:03:38.587 318 15601.28 620.88 57273.40 88888.00 2000-11-13 20:03:39.587 318 15601.54 620.88 57273.04 88888.00 2000-11-13 20:03:40.587 318 15600.63 621.13 57273.16 88888.00 2000-11-13 20:03:41.587 318 15601.28 621.75 57272.91 88888.00 2000-11-13 20:03:42.587 318 15600.37 621.75 57272.91 88888.00 2000-11-13 20:03:43.587 318 15601.41 621.00 57273.40 88888.00 2000-11-13 20:03:44.587 318 15601.41 621.99 57273.04 88888.00 2000-11-13 20:03:45.587 318 15600.50 621.00 57272.42 88888.00 2000-11-13 20:03:46.587 318 15601.02 621.50 57272.67 88888.00 2000-11-13 20:03:47.587 318 15600.76 621.00 57272.91 88888.00 2000-11-13 20:03:48.587 318 15601.02 621.75 57272.79 88888.00 2000-11-13 20:03:49.587 318 15600.37 621.87 57272.67 88888.00 2000-11-13 20:03:50.587 318 15600.89 621.50 57273.28 88888.00 2000-11-13 20:03:51.587 318 15600.76 620.88 57273.28 88888.00 2000-11-13 20:03:52.587 318 15600.63 621.25 57273.16 88888.00 2000-11-13 20:03:53.587 318 15600.63 620.88 57273.16 88888.00 2000-11-13 20:03:54.587 318 15600.11 621.00 57272.18 88888.00 2000-11-13 20:03:55.587 318 15599.98 621.50 57272.54 88888.00 2000-11-13 20:03:56.587 318 15599.85 621.37 57272.42 88888.00 2000-11-13 20:03:57.587 318 15599.59 621.13 57272.54 88888.00 2000-11-13 20:03:58.587 318 15599.59 621.13 57272.79 88888.00 2000-11-13 20:03:59.587 318 15599.46 621.37 57272.42 88888.00 2000-11-13 20:04:00.587 318 15599.46 621.75 57272.54 88888.00 2000-11-13 20:04:01.587 318 15599.72 621.75 57272.54 88888.00 2000-11-13 20:04:02.587 318 15600.24 621.37 57272.05 88888.00 2000-11-13 20:04:03.587 318 15599.98 621.87 57271.81 88888.00 2000-11-13 20:04:04.587 318 15599.20 621.75 57272.18 88888.00 2000-11-13 20:04:05.587 318 15599.46 622.61 57271.32 88888.00 2000-11-13 20:04:06.587 318 15599.46 622.61 57271.57 88888.00 2000-11-13 20:04:07.587 318 15599.72 622.49 57271.32 88888.00 2000-11-13 20:04:08.587 318 15599.85 622.98 57272.42 88888.00 2000-11-13 20:04:09.587 318 15599.85 623.11 57271.32 88888.00 2000-11-13 20:04:10.587 318 15600.89 623.36 57271.93 88888.00 2000-11-13 20:04:11.587 318 15599.72 623.11 57271.32 88888.00 2000-11-13 20:04:12.587 318 15600.11 622.86 57271.08 88888.00 2000-11-13 20:04:13.587 318 15601.02 622.86 57271.08 88888.00 2000-11-13 20:04:14.587 318 15601.93 623.36 57271.45 88888.00 2000-11-13 20:04:15.587 318 15601.02 623.98 57271.57 88888.00 2000-11-13 20:04:16.587 318 15601.15 623.11 57271.20 88888.00 2000-11-13 20:04:17.587 318 15602.32 623.85 57271.08 88888.00 2000-11-13 20:04:18.587 318 15602.19 624.10 57271.32 88888.00 2000-11-13 20:04:19.587 318 15602.71 623.73 57271.20 88888.00 2000-11-13 20:04:20.587 318 15602.97 623.23 57271.45 88888.00 2000-11-13 20:04:21.587 318 15603.49 623.11 57271.57 88888.00 2000-11-13 20:04:22.587 318 15603.62 623.48 57271.57 88888.00 2000-11-13 20:04:23.587 318 15603.75 623.48 57271.08 88888.00 2000-11-13 20:04:24.587 318 15603.49 622.61 57271.08 88888.00 2000-11-13 20:04:25.587 318 15603.36 623.23 57271.32 88888.00 2000-11-13 20:04:26.587 318 15604.27 623.36 57271.08 88888.00 2000-11-13 20:04:27.587 318 15604.40 623.11 57271.45 88888.00 2000-11-13 20:04:28.587 318 15604.14 623.11 57271.20 88888.00 2000-11-13 20:04:29.587 318 15604.79 622.74 57271.08 88888.00 2000-11-13 20:04:30.587 318 15603.88 622.74 57270.71 88888.00 2000-11-13 20:04:31.587 318 15604.27 622.49 57271.32 88888.00 2000-11-13 20:04:32.587 318 15604.53 623.48 57271.08 88888.00 2000-11-13 20:04:33.587 318 15604.01 623.11 57271.20 88888.00 2000-11-13 20:04:34.587 318 15604.53 624.22 57270.71 88888.00 2000-11-13 20:04:35.587 318 15604.14 623.98 57271.32 88888.00 2000-11-13 20:04:36.587 318 15604.66 624.22 57271.93 88888.00 2000-11-13 20:04:37.587 318 15604.53 623.98 57271.57 88888.00 2000-11-13 20:04:38.587 318 15604.14 624.10 57271.20 88888.00 2000-11-13 20:04:39.587 318 15604.92 624.59 57271.69 88888.00 2000-11-13 20:04:40.587 318 15604.27 624.10 57271.93 88888.00 2000-11-13 20:04:41.587 318 15605.05 625.34 57271.32 88888.00 2000-11-13 20:04:42.587 318 15604.79 624.59 57271.57 88888.00 2000-11-13 20:04:43.587 318 15605.96 624.47 57271.57 88888.00 2000-11-13 20:04:44.587 318 15605.96 624.72 57271.20 88888.00 2000-11-13 20:04:45.587 318 15606.61 624.97 57272.18 88888.00 2000-11-13 20:04:46.587 318 15606.74 624.59 57272.18 88888.00 2000-11-13 20:04:47.587 318 15608.04 624.84 57271.32 88888.00 2000-11-13 20:04:48.587 318 15608.04 624.35 57271.08 88888.00 2000-11-13 20:04:49.587 318 15608.82 623.73 57271.69 88888.00 2000-11-13 20:04:50.587 318 15609.08 624.59 57272.18 88888.00 2000-11-13 20:04:51.587 318 15609.47 623.48 57271.81 88888.00 2000-11-13 20:04:52.587 318 15609.73 623.60 57272.30 88888.00 2000-11-13 20:04:53.587 318 15609.99 623.60 57272.54 88888.00 2000-11-13 20:04:54.587 318 15610.12 623.23 57272.79 88888.00 2000-11-13 20:04:55.587 318 15609.73 622.37 57272.42 88888.00 2000-11-13 20:04:56.587 318 15609.73 622.49 57272.67 88888.00 2000-11-13 20:04:57.587 318 15609.99 622.24 57272.79 88888.00 2000-11-13 20:04:58.587 318 15610.12 622.37 57273.40 88888.00 2000-11-13 20:04:59.587 318 15611.03 622.24 57273.28 88888.00 2000-11-13 20:05:00.587 318 15610.38 622.24 57272.79 88888.00 2000-11-13 20:05:01.587 318 15611.16 621.13 57272.79 88888.00 2000-11-13 20:05:02.587 318 15611.16 621.62 57273.64 88888.00 2000-11-13 20:05:03.587 318 15610.76 620.88 57273.52 88888.00 2000-11-13 20:05:04.587 318 15611.03 621.25 57274.01 88888.00 2000-11-13 20:05:05.587 318 15611.03 620.88 57273.77 88888.00 2000-11-13 20:05:06.587 318 15611.03 620.63 57274.13 88888.00 2000-11-13 20:05:07.587 318 15610.89 620.38 57274.13 88888.00 2000-11-13 20:05:08.587 318 15610.76 620.26 57273.89 88888.00 2000-11-13 20:05:09.587 318 15611.16 620.14 57274.50 88888.00 2000-11-13 20:05:10.587 318 15611.54 619.02 57274.62 88888.00 2000-11-13 20:05:11.587 318 15610.76 619.76 57274.01 88888.00 2000-11-13 20:05:12.587 318 15610.63 618.90 57274.62 88888.00 2000-11-13 20:05:13.587 318 15610.76 618.90 57273.89 88888.00 2000-11-13 20:05:14.587 318 15610.25 618.90 57274.50 88888.00 2000-11-13 20:05:15.587 318 15610.12 618.15 57274.87 88888.00 2000-11-13 20:05:16.587 318 15609.47 619.52 57274.75 88888.00 2000-11-13 20:05:17.587 318 15609.60 619.15 57274.38 88888.00 2000-11-13 20:05:18.587 318 15608.56 618.65 57274.87 88888.00 2000-11-13 20:05:19.587 318 15609.73 619.15 57274.99 88888.00 2000-11-13 20:05:20.587 318 15609.60 618.65 57274.62 88888.00 2000-11-13 20:05:21.587 318 15609.08 618.15 57274.87 88888.00 2000-11-13 20:05:22.587 318 15608.82 619.27 57275.36 88888.00 2000-11-13 20:05:23.587 318 15609.21 618.77 57274.62 88888.00 2000-11-13 20:05:24.587 318 15608.69 618.65 57274.62 88888.00 2000-11-13 20:05:25.587 318 15608.56 618.65 57275.11 88888.00 2000-11-13 20:05:26.587 318 15608.95 618.77 57275.11 88888.00 2000-11-13 20:05:27.587 318 15608.82 619.15 57274.87 88888.00 2000-11-13 20:05:28.587 318 15608.30 618.28 57274.87 88888.00 2000-11-13 20:05:29.587 318 15607.52 619.02 57275.48 88888.00 2000-11-13 20:05:30.587 318 15608.17 619.02 57274.99 88888.00 2000-11-13 20:05:31.587 318 15608.56 618.40 57274.62 88888.00 2000-11-13 20:05:32.587 318 15607.52 618.90 57274.38 88888.00 2000-11-13 20:05:33.587 318 15607.52 618.90 57274.87 88888.00 2000-11-13 20:05:34.587 318 15607.00 619.39 57274.87 88888.00 2000-11-13 20:05:35.587 318 15606.61 618.77 57274.75 88888.00 2000-11-13 20:05:36.587 318 15606.22 618.65 57274.38 88888.00 2000-11-13 20:05:37.587 318 15605.57 619.27 57274.75 88888.00 2000-11-13 20:05:38.587 318 15606.35 619.39 57274.87 88888.00 2000-11-13 20:05:39.587 318 15604.40 619.52 57274.87 88888.00 2000-11-13 20:05:40.587 318 15604.66 618.65 57275.36 88888.00 2000-11-13 20:05:41.587 318 15605.05 619.39 57275.11 88888.00 2000-11-13 20:05:42.587 318 15603.36 619.39 57274.75 88888.00 2000-11-13 20:05:43.587 318 15603.88 619.64 57274.62 88888.00 2000-11-13 20:05:44.587 318 15603.49 620.14 57274.75 88888.00 2000-11-13 20:05:45.587 318 15603.49 620.14 57274.87 88888.00 2000-11-13 20:05:46.587 318 15602.97 620.51 57274.62 88888.00 2000-11-13 20:05:47.587 318 15603.10 620.51 57274.38 88888.00 2000-11-13 20:05:48.587 318 15602.84 621.00 57274.62 88888.00 2000-11-13 20:05:49.587 318 15603.23 621.75 57274.50 88888.00 2000-11-13 20:05:50.587 318 15603.10 621.37 57274.01 88888.00 2000-11-13 20:05:51.587 318 15602.84 620.88 57273.77 88888.00 2000-11-13 20:05:52.587 318 15602.84 621.25 57274.62 88888.00 2000-11-13 20:05:53.587 318 15603.10 621.62 57274.01 88888.00 2000-11-13 20:05:54.587 318 15602.45 621.25 57274.13 88888.00 2000-11-13 20:05:55.587 318 15603.49 621.87 57274.62 88888.00 2000-11-13 20:05:56.587 318 15603.36 622.24 57274.13 88888.00 2000-11-13 20:05:57.587 318 15602.45 621.62 57273.52 88888.00 2000-11-13 20:05:58.587 318 15603.36 621.50 57273.28 88888.00 2000-11-13 20:05:59.587 318 15603.36 621.99 57274.01 88888.00 2000-11-13 20:06:00.587 318 15603.10 621.75 57273.89 88888.00 2000-11-13 20:06:01.587 318 15603.88 622.12 57274.13 88888.00 2000-11-13 20:06:02.587 318 15602.71 621.87 57273.28 88888.00 2000-11-13 20:06:03.587 318 15602.58 622.37 57273.89 88888.00 2000-11-13 20:06:04.587 318 15602.71 621.75 57273.89 88888.00 2000-11-13 20:06:05.587 318 15602.58 622.37 57274.01 88888.00 2000-11-13 20:06:06.587 318 15603.36 621.50 57274.01 88888.00 2000-11-13 20:06:07.587 318 15603.75 621.37 57274.62 88888.00 2000-11-13 20:06:08.587 318 15603.36 621.75 57273.40 88888.00 2000-11-13 20:06:09.587 318 15602.84 621.87 57273.16 88888.00 2000-11-13 20:06:10.587 318 15602.19 621.37 57274.50 88888.00 2000-11-13 20:06:11.587 318 15602.84 621.50 57273.77 88888.00 2000-11-13 20:06:12.587 318 15603.23 621.00 57273.89 88888.00 2000-11-13 20:06:13.587 318 15602.32 621.13 57274.13 88888.00 2000-11-13 20:06:14.587 318 15602.06 621.50 57273.89 88888.00 2000-11-13 20:06:15.587 318 15601.67 621.62 57273.52 88888.00 2000-11-13 20:06:16.587 318 15602.06 621.13 57273.28 88888.00 2000-11-13 20:06:17.587 318 15602.32 620.51 57273.64 88888.00 2000-11-13 20:06:18.587 318 15601.80 621.13 57273.52 88888.00 2000-11-13 20:06:19.587 318 15602.32 620.76 57273.52 88888.00 2000-11-13 20:06:20.587 318 15601.54 619.76 57273.28 88888.00 2000-11-13 20:06:21.587 318 15600.89 620.76 57273.16 88888.00 2000-11-13 20:06:22.587 318 15600.24 620.26 57273.04 88888.00 2000-11-13 20:06:23.587 318 15600.63 620.26 57273.28 88888.00 2000-11-13 20:06:24.587 318 15600.11 620.38 57273.28 88888.00 2000-11-13 20:06:25.587 318 15601.02 620.63 57272.79 88888.00 2000-11-13 20:06:26.587 318 15599.98 619.89 57273.40 88888.00 2000-11-13 20:06:27.587 318 15600.37 620.51 57273.16 88888.00 2000-11-13 20:06:28.587 318 15601.15 620.63 57273.04 88888.00 2000-11-13 20:06:29.587 318 15600.37 620.63 57272.42 88888.00 2000-11-13 20:06:30.587 318 15600.37 620.51 57272.91 88888.00 2000-11-13 20:06:31.587 318 15601.02 620.76 57272.67 88888.00 2000-11-13 20:06:32.587 318 15601.28 620.88 57272.79 88888.00 2000-11-13 20:06:33.587 318 15600.37 620.88 57272.67 88888.00 2000-11-13 20:06:34.587 318 15600.76 621.37 57272.18 88888.00 2000-11-13 20:06:35.587 318 15600.63 620.76 57272.05 88888.00 2000-11-13 20:06:36.587 318 15601.15 620.76 57272.54 88888.00 2000-11-13 20:06:37.587 318 15600.50 620.63 57272.67 88888.00 2000-11-13 20:06:38.587 318 15601.02 621.13 57272.42 88888.00 2000-11-13 20:06:39.587 318 15600.76 621.13 57271.81 88888.00 2000-11-13 20:06:40.587 318 15600.11 620.88 57272.42 88888.00 2000-11-13 20:06:41.587 318 15601.02 621.62 57272.18 88888.00 2000-11-13 20:06:42.587 318 15601.54 620.51 57271.81 88888.00 2000-11-13 20:06:43.587 318 15600.63 621.13 57272.42 88888.00 2000-11-13 20:06:44.587 318 15599.98 621.00 57272.30 88888.00 2000-11-13 20:06:45.587 318 15600.24 621.13 57271.69 88888.00 2000-11-13 20:06:46.587 318 15600.37 621.00 57271.93 88888.00 2000-11-13 20:06:47.587 318 15600.89 621.37 57271.93 88888.00 2000-11-13 20:06:48.587 318 15601.15 621.00 57271.69 88888.00 2000-11-13 20:06:49.587 318 15601.28 621.37 57271.69 88888.00 2000-11-13 20:06:50.587 318 15601.41 620.88 57272.05 88888.00 2000-11-13 20:06:51.587 318 15601.80 620.63 57272.18 88888.00 2000-11-13 20:06:52.587 318 15601.93 620.76 57272.30 88888.00 2000-11-13 20:06:53.587 318 15601.67 620.76 57271.69 88888.00 2000-11-13 20:06:54.587 318 15601.80 620.63 57271.93 88888.00 2000-11-13 20:06:55.587 318 15602.84 620.51 57272.42 88888.00 2000-11-13 20:06:56.587 318 15602.58 621.13 57272.42 88888.00 2000-11-13 20:06:57.587 318 15601.67 620.63 57271.81 88888.00 2000-11-13 20:06:58.587 318 15601.15 620.38 57271.45 88888.00 2000-11-13 20:06:59.587 318 15602.32 619.89 57271.81 88888.00 2000-11-13 20:07:00.587 318 15601.54 620.38 57271.81 88888.00 2000-11-13 20:07:01.587 318 15601.67 619.76 57272.05 88888.00 2000-11-13 20:07:02.587 318 15602.06 620.38 57271.81 88888.00 2000-11-13 20:07:03.587 318 15602.19 620.26 57272.42 88888.00 2000-11-13 20:07:04.587 318 15601.93 620.26 57271.69 88888.00 2000-11-13 20:07:05.587 318 15601.93 619.89 57272.05 88888.00 2000-11-13 20:07:06.587 318 15601.93 619.64 57271.81 88888.00 2000-11-13 20:07:07.587 318 15602.19 619.76 57271.57 88888.00 2000-11-13 20:07:08.587 318 15602.32 619.39 57271.93 88888.00 2000-11-13 20:07:09.587 318 15602.32 619.52 57271.93 88888.00 2000-11-13 20:07:10.587 318 15602.58 619.76 57271.93 88888.00 2000-11-13 20:07:11.587 318 15602.58 620.14 57271.32 88888.00 2000-11-13 20:07:12.587 318 15602.97 619.52 57272.05 88888.00 2000-11-13 20:07:13.587 318 15604.14 619.64 57271.69 88888.00 2000-11-13 20:07:14.587 318 15603.10 620.01 57271.20 88888.00 2000-11-13 20:07:15.587 318 15603.88 620.38 57271.32 88888.00 2000-11-13 20:07:16.587 318 15603.62 620.01 57272.05 88888.00 2000-11-13 20:07:17.587 318 15604.66 620.01 57272.05 88888.00 2000-11-13 20:07:18.587 318 15604.01 620.63 57271.45 88888.00 2000-11-13 20:07:19.587 318 15604.66 619.52 57271.20 88888.00 2000-11-13 20:07:20.587 318 15605.57 620.14 57271.81 88888.00 2000-11-13 20:07:21.587 318 15605.18 620.01 57271.93 88888.00 2000-11-13 20:07:22.587 318 15605.31 620.14 57271.81 88888.00 2000-11-13 20:07:23.587 318 15604.66 619.52 57271.45 88888.00 2000-11-13 20:07:24.587 318 15605.05 620.14 57272.05 88888.00 2000-11-13 20:07:25.587 318 15605.96 619.76 57271.57 88888.00 2000-11-13 20:07:26.587 318 15605.70 619.64 57272.30 88888.00 2000-11-13 20:07:27.587 318 15605.70 619.39 57272.18 88888.00 2000-11-13 20:07:28.587 318 15605.96 618.90 57272.79 88888.00 2000-11-13 20:07:29.587 318 15605.96 619.15 57272.05 88888.00 2000-11-13 20:07:30.587 318 15606.09 619.02 57272.42 88888.00 2000-11-13 20:07:31.587 318 15605.44 618.90 57272.05 88888.00 2000-11-13 20:07:32.587 318 15605.44 619.89 57272.42 88888.00 2000-11-13 20:07:33.587 318 15605.57 619.76 57272.79 88888.00 2000-11-13 20:07:34.587 318 15606.61 620.51 57272.67 88888.00 2000-11-13 20:07:35.587 318 15605.96 620.88 57272.91 88888.00 2000-11-13 20:07:36.587 318 15605.96 620.01 57272.05 88888.00 2000-11-13 20:07:37.587 318 15605.96 620.01 57272.30 88888.00 2000-11-13 20:07:38.587 318 15606.74 619.89 57272.67 88888.00 2000-11-13 20:07:39.587 318 15606.48 620.01 57272.30 88888.00 2000-11-13 20:07:40.587 318 15606.48 620.14 57272.30 88888.00 2000-11-13 20:07:41.587 318 15606.35 620.63 57272.67 88888.00 2000-11-13 20:07:42.587 318 15607.13 619.64 57272.91 88888.00 2000-11-13 20:07:43.587 318 15606.22 619.02 57272.79 88888.00 2000-11-13 20:07:44.587 318 15606.09 619.89 57273.04 88888.00 2000-11-13 20:07:45.587 318 15606.22 619.52 57273.16 88888.00 2000-11-13 20:07:46.587 318 15607.00 618.90 57273.52 88888.00 2000-11-13 20:07:47.587 318 15606.48 619.15 57272.91 88888.00 2000-11-13 20:07:48.587 318 15606.48 619.02 57273.64 88888.00 2000-11-13 20:07:49.587 318 15606.74 618.77 57272.91 88888.00 2000-11-13 20:07:50.587 318 15606.61 617.78 57273.40 88888.00 2000-11-13 20:07:51.587 318 15605.83 619.52 57273.40 88888.00 2000-11-13 20:07:52.587 318 15605.70 618.65 57274.13 88888.00 2000-11-13 20:07:53.587 318 15605.57 618.53 57273.52 88888.00 2000-11-13 20:07:54.587 318 15606.35 618.28 57273.52 88888.00 2000-11-13 20:07:55.587 318 15605.18 618.53 57273.89 88888.00 2000-11-13 20:07:56.587 318 15605.70 618.15 57274.26 88888.00 2000-11-13 20:07:57.587 318 15604.79 618.65 57273.52 88888.00 2000-11-13 20:07:58.587 318 15604.40 618.53 57274.13 88888.00 2000-11-13 20:07:59.587 318 15604.01 618.15 57273.40 88888.00 2000-11-13 20:08:00.587 318 15604.27 618.77 57273.89 88888.00 2000-11-13 20:08:01.587 318 15603.49 618.15 57273.16 88888.00 2000-11-13 20:08:02.587 318 15603.10 618.28 57274.01 88888.00 2000-11-13 20:08:03.587 318 15603.10 618.90 57273.77 88888.00 2000-11-13 20:08:04.587 318 15602.58 618.40 57274.13 88888.00 2000-11-13 20:08:05.587 318 15601.93 618.53 57273.16 88888.00 2000-11-13 20:08:06.587 318 15601.80 618.53 57273.77 88888.00 2000-11-13 20:08:07.587 318 15601.80 618.90 57273.77 88888.00 2000-11-13 20:08:08.587 318 15600.50 618.90 57273.40 88888.00 2000-11-13 20:08:09.587 318 15600.89 619.02 57273.64 88888.00 2000-11-13 20:08:10.587 318 15600.37 618.90 57273.52 88888.00 2000-11-13 20:08:11.587 318 15600.76 618.90 57273.16 88888.00 2000-11-13 20:08:12.587 318 15600.50 619.64 57273.16 88888.00 2000-11-13 20:08:13.587 318 15600.24 619.76 57273.52 88888.00 2000-11-13 20:08:14.587 318 15599.98 619.89 57273.04 88888.00 2000-11-13 20:08:15.587 318 15599.59 620.26 57272.91 88888.00 2000-11-13 20:08:16.587 318 15599.59 620.63 57273.40 88888.00 2000-11-13 20:08:17.587 318 15599.85 620.14 57272.91 88888.00 2000-11-13 20:08:18.587 318 15599.72 620.26 57273.52 88888.00 2000-11-13 20:08:19.587 318 15599.33 620.51 57272.91 88888.00 2000-11-13 20:08:20.587 318 15599.07 620.38 57272.91 88888.00 2000-11-13 20:08:21.587 318 15598.94 620.26 57273.16 88888.00 2000-11-13 20:08:22.587 318 15598.81 619.52 57273.04 88888.00 2000-11-13 20:08:23.587 318 15598.29 620.38 57273.16 88888.00 2000-11-13 20:08:24.587 318 15598.16 620.14 57272.91 88888.00 2000-11-13 20:08:25.587 318 15598.29 620.26 57272.54 88888.00 2000-11-13 20:08:26.587 318 15597.25 620.14 57273.04 88888.00 2000-11-13 20:08:27.587 318 15597.90 620.88 57273.64 88888.00 2000-11-13 20:08:28.587 318 15597.38 620.88 57273.64 88888.00 2000-11-13 20:08:29.587 318 15597.25 620.76 57272.54 88888.00 2000-11-13 20:08:30.587 318 15597.38 620.88 57273.04 88888.00 2000-11-13 20:08:31.587 318 15597.12 620.51 57273.04 88888.00 2000-11-13 20:08:32.587 318 15596.73 620.26 57272.67 88888.00 2000-11-13 20:08:33.587 318 15596.47 620.76 57272.54 88888.00 2000-11-13 20:08:34.587 318 15596.47 620.63 57271.93 88888.00 2000-11-13 20:08:35.587 318 15597.51 620.51 57272.42 88888.00 2000-11-13 20:08:36.587 318 15596.60 620.88 57272.79 88888.00 2000-11-13 20:08:37.587 318 15595.82 620.51 57272.91 88888.00 2000-11-13 20:08:38.587 318 15597.12 621.13 57272.91 88888.00 2000-11-13 20:08:39.587 318 15596.47 620.76 57272.91 88888.00 2000-11-13 20:08:40.587 318 15596.08 620.51 57272.67 88888.00 2000-11-13 20:08:41.587 318 15596.60 620.88 57272.54 88888.00 2000-11-13 20:08:42.587 318 15596.34 621.13 57272.79 88888.00 2000-11-13 20:08:43.587 318 15596.47 620.88 57272.91 88888.00 2000-11-13 20:08:44.587 318 15596.86 621.62 57271.93 88888.00 2000-11-13 20:08:45.587 318 15595.95 620.63 57272.67 88888.00 2000-11-13 20:08:46.587 318 15597.51 621.25 57272.91 88888.00 2000-11-13 20:08:47.587 318 15595.82 621.25 57272.30 88888.00 2000-11-13 20:08:48.587 318 15596.08 621.13 57272.67 88888.00 2000-11-13 20:08:49.587 318 15596.08 621.75 57272.30 88888.00 2000-11-13 20:08:50.587 318 15596.21 621.37 57272.67 88888.00 2000-11-13 20:08:51.587 318 15596.34 621.75 57272.54 88888.00 2000-11-13 20:08:52.587 318 15596.47 621.99 57272.30 88888.00 2000-11-13 20:08:53.587 318 15595.82 622.37 57271.69 88888.00 2000-11-13 20:08:54.587 318 15597.25 621.75 57272.18 88888.00 2000-11-13 20:08:55.587 318 15595.43 621.75 57272.05 88888.00 2000-11-13 20:08:56.587 318 15596.08 621.87 57271.93 88888.00 2000-11-13 20:08:57.587 318 15596.08 621.62 57272.05 88888.00 2000-11-13 20:08:58.587 318 15596.86 621.75 57272.05 88888.00 2000-11-13 20:08:59.587 318 15595.95 622.37 57271.69 88888.00 2000-11-13 20:09:00.587 318 15596.60 622.86 57271.93 88888.00 2000-11-13 20:09:01.587 318 15596.47 622.86 57271.93 88888.00 2000-11-13 20:09:02.587 318 15596.08 622.86 57272.18 88888.00 2000-11-13 20:09:03.587 318 15596.08 621.75 57271.93 88888.00 2000-11-13 20:09:04.587 318 15595.95 622.49 57271.69 88888.00 2000-11-13 20:09:05.587 318 15596.60 623.73 57271.69 88888.00 2000-11-13 20:09:06.587 318 15596.34 622.98 57272.05 88888.00 2000-11-13 20:09:07.587 318 15596.08 622.74 57271.45 88888.00 2000-11-13 20:09:08.587 318 15595.82 622.98 57271.20 88888.00 2000-11-13 20:09:09.587 318 15596.21 623.11 57271.57 88888.00 2000-11-13 20:09:10.587 318 15597.12 623.11 57271.32 88888.00 2000-11-13 20:09:11.587 318 15595.82 623.23 57271.32 88888.00 2000-11-13 20:09:12.587 318 15596.60 622.24 57271.45 88888.00 2000-11-13 20:09:13.587 318 15595.69 623.23 57271.08 88888.00 2000-11-13 20:09:14.587 318 15596.86 622.98 57271.57 88888.00 2000-11-13 20:09:15.587 318 15596.47 623.85 57271.20 88888.00 2000-11-13 20:09:16.587 318 15596.47 622.98 57270.95 88888.00 2000-11-13 20:09:17.587 318 15596.86 622.86 57271.32 88888.00 2000-11-13 20:09:18.587 318 15597.25 623.60 57270.46 88888.00 2000-11-13 20:09:19.587 318 15596.99 623.60 57270.95 88888.00 2000-11-13 20:09:20.587 318 15596.08 623.73 57270.59 88888.00 2000-11-13 20:09:21.587 318 15596.86 623.98 57270.71 88888.00 2000-11-13 20:09:22.587 318 15596.60 623.85 57270.22 88888.00 2000-11-13 20:09:23.587 318 15596.99 623.85 57270.83 88888.00 2000-11-13 20:09:24.587 318 15596.47 623.85 57270.22 88888.00 2000-11-13 20:09:25.587 318 15597.25 624.22 57270.46 88888.00 2000-11-13 20:09:26.587 318 15597.51 623.73 57270.46 88888.00 2000-11-13 20:09:27.587 318 15597.12 624.84 57270.83 88888.00 2000-11-13 20:09:28.587 318 15597.77 624.22 57270.34 88888.00 2000-11-13 20:09:29.587 318 15598.03 624.47 57270.46 88888.00 2000-11-13 20:09:30.587 318 15597.77 625.46 57270.10 88888.00 2000-11-13 20:09:31.587 318 15597.90 624.72 57270.59 88888.00 2000-11-13 20:09:32.587 318 15597.90 624.10 57270.22 88888.00 2000-11-13 20:09:33.587 318 15598.42 624.35 57270.59 88888.00 2000-11-13 20:09:34.587 318 15598.42 624.47 57270.34 88888.00 2000-11-13 20:09:35.587 318 15598.68 624.72 57270.34 88888.00 2000-11-13 20:09:36.587 318 15598.81 624.35 57270.59 88888.00 2000-11-13 20:09:37.587 318 15598.42 623.73 57270.22 88888.00 2000-11-13 20:09:38.587 318 15599.33 623.73 57269.86 88888.00 2000-11-13 20:09:39.587 318 15599.07 623.73 57270.46 88888.00 2000-11-13 20:09:40.587 318 15599.59 623.85 57270.71 88888.00 2000-11-13 20:09:41.587 318 15599.46 623.85 57270.83 88888.00 2000-11-13 20:09:42.587 318 15599.59 623.60 57270.34 88888.00 2000-11-13 20:09:43.587 318 15599.46 623.48 57270.95 88888.00 2000-11-13 20:09:44.587 318 15599.46 623.60 57270.34 88888.00 2000-11-13 20:09:45.587 318 15599.85 624.10 57270.95 88888.00 2000-11-13 20:09:46.587 318 15599.46 623.98 57270.71 88888.00 2000-11-13 20:09:47.587 318 15599.59 623.36 57270.22 88888.00 2000-11-13 20:09:48.587 318 15599.98 623.60 57270.10 88888.00 2000-11-13 20:09:49.587 318 15600.37 623.73 57270.83 88888.00 2000-11-13 20:09:50.587 318 15599.98 623.23 57270.83 88888.00 2000-11-13 20:09:51.587 318 15599.85 623.73 57270.34 88888.00 2000-11-13 20:09:52.587 318 15600.24 623.36 57271.20 88888.00 2000-11-13 20:09:53.587 318 15600.24 623.73 57270.46 88888.00 2000-11-13 20:09:54.587 318 15599.98 623.23 57270.10 88888.00 2000-11-13 20:09:55.587 318 15600.24 623.48 57270.22 88888.00 2000-11-13 20:09:56.587 318 15600.63 623.11 57270.59 88888.00 2000-11-13 20:09:57.587 318 15599.98 623.73 57270.59 88888.00 2000-11-13 20:09:58.587 318 15600.89 624.10 57271.08 88888.00 2000-11-13 20:09:59.587 318 15600.37 623.36 57270.10 88888.00 2000-11-13 20:10:00.587 318 15600.50 624.10 57270.22 88888.00 2000-11-13 20:10:01.587 318 15600.11 624.10 57270.46 88888.00 2000-11-13 20:10:02.587 318 15600.63 624.22 57270.46 88888.00 2000-11-13 20:10:03.587 318 15600.89 623.60 57271.45 88888.00 2000-11-13 20:10:04.587 318 15601.15 623.85 57271.20 88888.00 2000-11-13 20:10:05.587 318 15601.15 624.35 57271.57 88888.00 2000-11-13 20:10:06.587 318 15600.50 623.85 57270.59 88888.00 2000-11-13 20:10:07.587 318 15600.63 624.35 57270.34 88888.00 2000-11-13 20:10:08.587 318 15600.50 623.85 57270.95 88888.00 2000-11-13 20:10:09.587 318 15601.02 623.98 57270.59 88888.00 2000-11-13 20:10:10.587 318 15601.02 624.47 57271.08 88888.00 2000-11-13 20:10:11.587 318 15600.89 624.10 57270.83 88888.00 2000-11-13 20:10:12.587 318 15601.15 624.22 57271.81 88888.00 2000-11-13 20:10:13.587 318 15600.76 623.85 57270.83 88888.00 2000-11-13 20:10:14.587 318 15601.15 623.98 57271.32 88888.00 2000-11-13 20:10:15.587 318 15601.02 624.59 57271.20 88888.00 2000-11-13 20:10:16.587 318 15600.76 623.60 57271.57 88888.00 2000-11-13 20:10:17.587 318 15599.72 624.35 57271.57 88888.00 2000-11-13 20:10:18.587 318 15600.24 624.22 57271.32 88888.00 2000-11-13 20:10:19.587 318 15600.63 623.60 57272.18 88888.00 2000-11-13 20:10:20.587 318 15599.85 624.10 57271.20 88888.00 2000-11-13 20:10:21.587 318 15600.11 623.73 57271.20 88888.00 2000-11-13 20:10:22.587 318 15599.59 624.22 57271.45 88888.00 2000-11-13 20:10:23.587 318 15599.85 624.22 57271.57 88888.00 2000-11-13 20:10:24.587 318 15599.98 624.84 57271.81 88888.00 2000-11-13 20:10:25.587 318 15599.20 623.98 57271.57 88888.00 2000-11-13 20:10:26.587 318 15599.59 624.22 57271.32 88888.00 2000-11-13 20:10:27.587 318 15599.85 624.35 57271.57 88888.00 2000-11-13 20:10:28.587 318 15599.72 624.35 57272.42 88888.00 2000-11-13 20:10:29.587 318 15599.33 624.35 57272.67 88888.00 2000-11-13 20:10:30.587 318 15599.20 624.10 57271.93 88888.00 2000-11-13 20:10:31.587 318 15599.07 624.22 57271.08 88888.00 2000-11-13 20:10:32.587 318 15599.33 623.98 57271.32 88888.00 2000-11-13 20:10:33.587 318 15599.33 624.10 57271.32 88888.00 2000-11-13 20:10:34.587 318 15598.42 624.35 57271.93 88888.00 2000-11-13 20:10:35.587 318 15599.72 624.47 57271.32 88888.00 2000-11-13 20:10:36.587 318 15599.33 624.35 57271.93 88888.00 2000-11-13 20:10:37.587 318 15598.68 624.47 57272.18 88888.00 2000-11-13 20:10:38.587 318 15598.94 623.60 57272.30 88888.00 2000-11-13 20:10:39.587 318 15599.59 624.47 57271.69 88888.00 2000-11-13 20:10:40.587 318 15598.68 624.84 57271.57 88888.00 2000-11-13 20:10:41.587 318 15598.55 624.59 57271.93 88888.00 2000-11-13 20:10:42.587 318 15599.20 624.22 57271.81 88888.00 2000-11-13 20:10:43.587 318 15599.07 624.35 57271.57 88888.00 2000-11-13 20:10:44.587 318 15599.72 623.85 57271.93 88888.00 2000-11-13 20:10:45.587 318 15598.68 623.48 57271.69 88888.00 2000-11-13 20:10:46.587 318 15598.94 623.48 57271.45 88888.00 2000-11-13 20:10:47.587 318 15598.81 622.98 57271.32 88888.00 2000-11-13 20:10:48.587 318 15598.94 623.60 57271.45 88888.00 2000-11-13 20:10:49.587 318 15599.59 623.60 57271.57 88888.00 2000-11-13 20:10:50.587 318 15598.42 623.11 57271.69 88888.00 2000-11-13 20:10:51.587 318 15598.81 623.36 57271.69 88888.00 2000-11-13 20:10:52.587 318 15599.33 623.23 57272.05 88888.00 2000-11-13 20:10:53.587 318 15598.94 622.74 57271.57 88888.00 2000-11-13 20:10:54.587 318 15598.94 622.49 57272.30 88888.00 2000-11-13 20:10:55.587 318 15599.33 623.11 57272.05 88888.00 2000-11-13 20:10:56.587 318 15598.68 623.23 57272.67 88888.00 2000-11-13 20:10:57.587 318 15598.68 622.98 57272.18 88888.00 2000-11-13 20:10:58.587 318 15598.55 622.49 57272.30 88888.00 2000-11-13 20:10:59.587 318 15598.55 622.24 57272.30 88888.00 2000-11-13 20:11:00.587 318 15598.68 622.49 57271.81 88888.00 2000-11-13 20:11:01.587 318 15599.20 622.49 57272.05 88888.00 2000-11-13 20:11:02.587 318 15598.55 622.74 57272.05 88888.00 2000-11-13 20:11:03.587 318 15599.33 623.23 57272.05 88888.00 2000-11-13 20:11:04.587 318 15598.42 622.61 57272.30 88888.00 2000-11-13 20:11:05.587 318 15599.33 622.24 57271.69 88888.00 2000-11-13 20:11:06.587 318 15598.81 622.74 57271.81 88888.00 2000-11-13 20:11:07.587 318 15599.33 623.11 57271.32 88888.00 2000-11-13 20:11:08.587 318 15599.20 622.98 57271.81 88888.00 2000-11-13 20:11:09.587 318 15598.68 622.61 57271.69 88888.00 2000-11-13 20:11:10.587 318 15598.94 622.86 57271.57 88888.00 2000-11-13 20:11:11.587 318 15599.33 623.11 57272.30 88888.00 2000-11-13 20:11:12.587 318 15600.11 622.86 57271.32 88888.00 2000-11-13 20:11:13.587 318 15599.33 622.74 57271.69 88888.00 2000-11-13 20:11:14.587 318 15599.59 623.23 57271.81 88888.00 2000-11-13 20:11:15.587 318 15599.98 623.60 57271.45 88888.00 2000-11-13 20:11:16.587 318 15599.59 622.37 57271.69 88888.00 2000-11-13 20:11:17.587 318 15599.59 623.48 57271.69 88888.00 2000-11-13 20:11:18.587 318 15599.33 623.48 57271.32 88888.00 2000-11-13 20:11:19.587 318 15599.46 622.98 57271.81 88888.00 2000-11-13 20:11:20.587 318 15600.11 622.74 57271.69 88888.00 2000-11-13 20:11:21.587 318 15599.85 623.23 57271.57 88888.00 2000-11-13 20:11:22.587 318 15599.98 622.98 57271.69 88888.00 2000-11-13 20:11:23.587 318 15599.59 623.23 57271.57 88888.00 2000-11-13 20:11:24.587 318 15599.98 623.11 57271.20 88888.00 2000-11-13 20:11:25.587 318 15599.98 623.23 57271.81 88888.00 2000-11-13 20:11:26.587 318 15599.33 623.36 57271.57 88888.00 2000-11-13 20:11:27.587 318 15599.07 622.74 57271.57 88888.00 2000-11-13 20:11:28.587 318 15599.46 623.60 57271.93 88888.00 2000-11-13 20:11:29.587 318 15599.59 622.61 57271.57 88888.00 2000-11-13 20:11:30.587 318 15599.46 622.86 57270.71 88888.00 2000-11-13 20:11:31.587 318 15600.37 623.48 57270.95 88888.00 2000-11-13 20:11:32.587 318 15599.72 622.74 57271.45 88888.00 2000-11-13 20:11:33.587 318 15600.37 622.98 57271.93 88888.00 2000-11-13 20:11:34.587 318 15600.50 623.85 57271.20 88888.00 2000-11-13 20:11:35.587 318 15600.50 623.23 57271.69 88888.00 2000-11-13 20:11:36.587 318 15600.63 622.61 57270.46 88888.00 2000-11-13 20:11:37.587 318 15600.50 622.49 57272.05 88888.00 2000-11-13 20:11:38.587 318 15600.50 623.11 57271.45 88888.00 2000-11-13 20:11:39.587 318 15601.02 623.48 57271.93 88888.00 2000-11-13 20:11:40.587 318 15599.98 623.23 57271.20 88888.00 2000-11-13 20:11:41.587 318 15601.28 623.23 57271.57 88888.00 2000-11-13 20:11:42.587 318 15600.50 623.11 57271.57 88888.00 2000-11-13 20:11:43.587 318 15601.02 623.11 57271.20 88888.00 2000-11-13 20:11:44.587 318 15600.24 622.98 57271.45 88888.00 2000-11-13 20:11:45.587 318 15600.63 622.61 57271.20 88888.00 2000-11-13 20:11:46.587 318 15601.28 622.86 57271.57 88888.00 2000-11-13 20:11:47.587 318 15601.02 623.36 57270.95 88888.00 2000-11-13 20:11:48.587 318 15600.76 623.60 57271.32 88888.00 2000-11-13 20:11:49.587 318 15601.02 623.11 57271.20 88888.00 2000-11-13 20:11:50.587 318 15601.93 623.36 57271.20 88888.00 2000-11-13 20:11:51.587 318 15601.93 622.98 57271.20 88888.00 2000-11-13 20:11:52.587 318 15601.02 623.98 57271.08 88888.00 2000-11-13 20:11:53.587 318 15601.41 623.11 57270.95 88888.00 2000-11-13 20:11:54.587 318 15601.15 623.48 57270.71 88888.00 2000-11-13 20:11:55.587 318 15602.06 623.36 57270.95 88888.00 2000-11-13 20:11:56.587 318 15601.80 624.10 57271.69 88888.00 2000-11-13 20:11:57.587 318 15601.54 623.60 57271.20 88888.00 2000-11-13 20:11:58.587 318 15601.41 623.60 57270.95 88888.00 2000-11-13 20:11:59.587 318 15601.67 624.10 57270.95 88888.00 2000-11-13 20:12:00.587 318 15601.28 623.36 57270.83 88888.00 2000-11-13 20:12:01.587 318 15602.06 623.73 57270.95 88888.00 2000-11-13 20:12:02.587 318 15601.80 623.11 57271.45 88888.00 2000-11-13 20:12:03.587 318 15602.45 624.35 57270.10 88888.00 2000-11-13 20:12:04.587 318 15602.06 624.10 57271.08 88888.00 2000-11-13 20:12:05.587 318 15602.19 624.10 57271.32 88888.00 2000-11-13 20:12:06.587 318 15602.45 623.73 57270.59 88888.00 2000-11-13 20:12:07.587 318 15602.71 623.98 57270.83 88888.00 2000-11-13 20:12:08.587 318 15602.19 623.73 57271.20 88888.00 2000-11-13 20:12:09.587 318 15602.71 623.48 57270.95 88888.00 2000-11-13 20:12:10.587 318 15602.45 623.60 57271.32 88888.00 2000-11-13 20:12:11.587 318 15601.93 623.60 57270.71 88888.00 2000-11-13 20:12:12.587 318 15602.19 623.60 57270.95 88888.00 2000-11-13 20:12:13.587 318 15602.84 623.85 57271.69 88888.00 2000-11-13 20:12:14.587 318 15602.45 623.85 57270.95 88888.00 2000-11-13 20:12:15.587 318 15601.93 623.73 57270.83 88888.00 2000-11-13 20:12:16.587 318 15602.32 624.35 57271.08 88888.00 2000-11-13 20:12:17.587 318 15601.93 623.85 57271.57 88888.00 2000-11-13 20:12:18.587 318 15601.93 623.98 57271.81 88888.00 2000-11-13 20:12:19.587 318 15602.19 624.10 57271.20 88888.00 2000-11-13 20:12:20.587 318 15602.58 623.98 57270.71 88888.00 2000-11-13 20:12:21.587 318 15602.58 623.98 57271.93 88888.00 2000-11-13 20:12:22.587 318 15601.93 623.98 57270.95 88888.00 2000-11-13 20:12:23.587 318 15601.93 624.59 57271.81 88888.00 2000-11-13 20:12:24.587 318 15601.93 624.22 57270.34 88888.00 2000-11-13 20:12:25.587 318 15602.71 623.73 57271.08 88888.00 2000-11-13 20:12:26.587 318 15602.19 623.98 57271.81 88888.00 2000-11-13 20:12:27.587 318 15602.45 624.22 57271.69 88888.00 2000-11-13 20:12:28.587 318 15601.67 624.10 57271.81 88888.00 2000-11-13 20:12:29.587 318 15601.67 623.85 57271.32 88888.00 2000-11-13 20:12:30.587 318 15601.93 623.98 57271.20 88888.00 2000-11-13 20:12:31.587 318 15601.80 624.35 57272.18 88888.00 2000-11-13 20:12:32.587 318 15602.06 624.84 57271.69 88888.00 2000-11-13 20:12:33.587 318 15602.06 624.10 57271.81 88888.00 2000-11-13 20:12:34.587 318 15602.19 624.84 57271.45 88888.00 2000-11-13 20:12:35.587 318 15602.19 624.47 57271.45 88888.00 2000-11-13 20:12:36.587 318 15601.67 624.47 57271.69 88888.00 2000-11-13 20:12:37.587 318 15601.93 624.47 57271.57 88888.00 2000-11-13 20:12:38.587 318 15601.80 623.98 57271.81 88888.00 2000-11-13 20:12:39.587 318 15602.06 624.59 57272.54 88888.00 2000-11-13 20:12:40.587 318 15601.28 623.98 57272.42 88888.00 2000-11-13 20:12:41.587 318 15601.80 623.85 57271.81 88888.00 2000-11-13 20:12:42.587 318 15602.06 624.22 57271.45 88888.00 2000-11-13 20:12:43.587 318 15602.19 624.59 57271.81 88888.00 2000-11-13 20:12:44.587 318 15601.67 624.10 57272.54 88888.00 2000-11-13 20:12:45.587 318 15602.19 623.73 57272.05 88888.00 2000-11-13 20:12:46.587 318 15601.54 624.59 57272.30 88888.00 2000-11-13 20:12:47.587 318 15601.15 623.60 57271.45 88888.00 2000-11-13 20:12:48.587 318 15602.32 624.35 57272.05 88888.00 2000-11-13 20:12:49.587 318 15602.06 623.98 57271.69 88888.00 2000-11-13 20:12:50.587 318 15601.93 623.98 57272.18 88888.00 2000-11-13 20:12:51.587 318 15601.41 623.98 57271.69 88888.00 2000-11-13 20:12:52.587 318 15601.54 624.10 57272.42 88888.00 2000-11-13 20:12:53.587 318 15601.15 623.60 57272.05 88888.00 2000-11-13 20:12:54.587 318 15601.54 623.36 57271.93 88888.00 2000-11-13 20:12:55.587 318 15601.15 623.60 57272.05 88888.00 2000-11-13 20:12:56.587 318 15601.41 623.73 57271.69 88888.00 2000-11-13 20:12:57.587 318 15601.80 623.85 57272.18 88888.00 2000-11-13 20:12:58.587 318 15601.28 623.60 57271.57 88888.00 2000-11-13 20:12:59.587 318 15601.67 623.85 57272.18 88888.00 2000-11-13 20:13:00.587 318 15601.80 624.22 57271.93 88888.00 2000-11-13 20:13:01.587 318 15601.80 623.60 57272.05 88888.00 2000-11-13 20:13:02.587 318 15601.41 623.98 57271.69 88888.00 2000-11-13 20:13:03.587 318 15601.02 624.10 57272.30 88888.00 2000-11-13 20:13:04.587 318 15601.02 623.60 57271.45 88888.00 2000-11-13 20:13:05.587 318 15601.80 624.47 57271.32 88888.00 2000-11-13 20:13:06.587 318 15601.80 624.22 57272.18 88888.00 2000-11-13 20:13:07.587 318 15601.28 623.85 57272.05 88888.00 2000-11-13 20:13:08.587 318 15601.15 623.85 57272.18 88888.00 2000-11-13 20:13:09.587 318 15601.67 623.48 57272.30 88888.00 2000-11-13 20:13:10.587 318 15601.15 624.10 57272.54 88888.00 2000-11-13 20:13:11.587 318 15601.28 623.98 57272.30 88888.00 2000-11-13 20:13:12.587 318 15601.54 624.10 57272.18 88888.00 2000-11-13 20:13:13.587 318 15602.19 624.35 57272.67 88888.00 2000-11-13 20:13:14.587 318 15601.02 623.48 57272.42 88888.00 2000-11-13 20:13:15.587 318 15601.41 623.98 57272.54 88888.00 2000-11-13 20:13:16.587 318 15601.54 623.60 57272.54 88888.00 2000-11-13 20:13:17.587 318 15601.67 623.73 57272.05 88888.00 2000-11-13 20:13:18.587 318 15601.67 623.85 57272.05 88888.00 2000-11-13 20:13:19.587 318 15601.15 623.36 57271.93 88888.00 2000-11-13 20:13:20.587 318 15601.80 623.60 57272.30 88888.00 2000-11-13 20:13:21.587 318 15601.80 623.11 57271.93 88888.00 2000-11-13 20:13:22.587 318 15600.76 623.23 57272.30 88888.00 2000-11-13 20:13:23.587 318 15601.41 622.86 57272.30 88888.00 2000-11-13 20:13:24.587 318 15601.54 623.48 57272.54 88888.00 2000-11-13 20:13:25.587 318 15601.54 623.11 57271.32 88888.00 2000-11-13 20:13:26.587 318 15601.93 623.48 57273.16 88888.00 2000-11-13 20:13:27.587 318 15601.67 622.98 57272.42 88888.00 2000-11-13 20:13:28.587 318 15601.28 622.86 57272.30 88888.00 2000-11-13 20:13:29.587 318 15601.93 622.74 57272.67 88888.00 2000-11-13 20:13:30.587 318 15601.41 622.98 57271.93 88888.00 2000-11-13 20:13:31.587 318 15601.67 622.74 57273.16 88888.00 2000-11-13 20:13:32.587 318 15601.93 622.49 57272.67 88888.00 2000-11-13 20:13:33.587 318 15601.67 622.61 57272.30 88888.00 2000-11-13 20:13:34.587 318 15601.41 622.61 57272.42 88888.00 2000-11-13 20:13:35.587 318 15601.41 622.37 57272.42 88888.00 2000-11-13 20:13:36.587 318 15602.45 622.49 57271.57 88888.00 2000-11-13 20:13:37.587 318 15602.32 622.98 57271.93 88888.00 2000-11-13 20:13:38.587 318 15601.67 622.61 57272.54 88888.00 2000-11-13 20:13:39.587 318 15601.67 622.86 57272.42 88888.00 2000-11-13 20:13:40.587 318 15601.80 622.61 57272.18 88888.00 2000-11-13 20:13:41.587 318 15601.93 622.61 57272.18 88888.00 2000-11-13 20:13:42.587 318 15602.06 622.86 57272.42 88888.00 2000-11-13 20:13:43.587 318 15601.67 622.98 57272.79 88888.00 2000-11-13 20:13:44.587 318 15601.41 623.23 57272.42 88888.00 2000-11-13 20:13:45.587 318 15601.15 622.61 57272.30 88888.00 2000-11-13 20:13:46.587 318 15601.80 622.98 57272.42 88888.00 2000-11-13 20:13:47.587 318 15601.41 622.74 57271.93 88888.00 2000-11-13 20:13:48.587 318 15601.93 623.11 57271.93 88888.00 2000-11-13 20:13:49.587 318 15601.67 622.37 57272.30 88888.00 2000-11-13 20:13:50.587 318 15601.80 622.98 57272.42 88888.00 2000-11-13 20:13:51.587 318 15601.67 622.74 57272.54 88888.00 2000-11-13 20:13:52.587 318 15601.41 622.49 57272.67 88888.00 2000-11-13 20:13:53.587 318 15601.80 622.61 57272.42 88888.00 2000-11-13 20:13:54.587 318 15601.80 622.49 57272.79 88888.00 2000-11-13 20:13:55.587 318 15601.15 622.49 57272.05 88888.00 2000-11-13 20:13:56.587 318 15601.80 622.86 57272.18 88888.00 2000-11-13 20:13:57.587 318 15601.28 623.11 57272.79 88888.00 2000-11-13 20:13:58.587 318 15601.54 622.49 57271.93 88888.00 2000-11-13 20:13:59.587 318 15602.06 623.11 57272.54 88888.00 2000-11-13 20:14:00.587 318 15601.80 623.23 57272.54 88888.00 2000-11-13 20:14:01.587 318 15601.41 622.86 57272.67 88888.00 2000-11-13 20:14:02.587 318 15602.06 623.36 57272.42 88888.00 2000-11-13 20:14:03.587 318 15601.54 622.74 57273.04 88888.00 2000-11-13 20:14:04.587 318 15601.67 622.74 57272.18 88888.00 2000-11-13 20:14:05.587 318 15601.93 623.11 57271.93 88888.00 2000-11-13 20:14:06.587 318 15601.80 623.23 57272.54 88888.00 2000-11-13 20:14:07.587 318 15601.93 622.74 57271.93 88888.00 2000-11-13 20:14:08.587 318 15602.58 623.73 57272.30 88888.00 2000-11-13 20:14:09.587 318 15602.32 622.74 57272.05 88888.00 2000-11-13 20:14:10.587 318 15602.45 622.37 57272.05 88888.00 2000-11-13 20:14:11.587 318 15601.93 622.49 57272.05 88888.00 2000-11-13 20:14:12.587 318 15601.67 623.36 57272.79 88888.00 2000-11-13 20:14:13.587 318 15601.93 622.12 57272.67 88888.00 2000-11-13 20:14:14.587 318 15601.54 622.61 57273.04 88888.00 2000-11-13 20:14:15.587 318 15601.93 622.61 57272.54 88888.00 2000-11-13 20:14:16.587 318 15601.41 622.86 57272.42 88888.00 2000-11-13 20:14:17.587 318 15602.06 622.49 57272.18 88888.00 2000-11-13 20:14:18.587 318 15601.54 622.74 57272.67 88888.00 2000-11-13 20:14:19.587 318 15601.41 622.98 57271.93 88888.00 2000-11-13 20:14:20.587 318 15601.41 622.86 57272.42 88888.00 2000-11-13 20:14:21.587 318 15601.67 622.49 57271.93 88888.00 2000-11-13 20:14:22.587 318 15601.80 623.36 57272.67 88888.00 2000-11-13 20:14:23.587 318 15602.19 622.98 57271.81 88888.00 2000-11-13 20:14:24.587 318 15601.41 623.11 57272.42 88888.00 2000-11-13 20:14:25.587 318 15601.93 622.61 57272.30 88888.00 2000-11-13 20:14:26.587 318 15602.45 622.74 57272.05 88888.00 2000-11-13 20:14:27.587 318 15601.67 622.61 57272.18 88888.00 2000-11-13 20:14:28.587 318 15601.80 622.98 57272.67 88888.00 2000-11-13 20:14:29.587 318 15601.93 622.49 57272.79 88888.00 2000-11-13 20:14:30.587 318 15602.32 623.23 57272.30 88888.00 2000-11-13 20:14:31.587 318 15601.93 623.11 57272.67 88888.00 2000-11-13 20:14:32.587 318 15602.06 623.36 57272.91 88888.00 2000-11-13 20:14:33.587 318 15601.28 623.48 57272.67 88888.00 2000-11-13 20:14:34.587 318 15602.58 623.23 57272.67 88888.00 2000-11-13 20:14:35.587 318 15601.15 622.86 57272.67 88888.00 2000-11-13 20:14:36.587 318 15601.80 622.86 57272.91 88888.00 2000-11-13 20:14:37.587 318 15602.45 622.61 57272.05 88888.00 2000-11-13 20:14:38.587 318 15601.93 623.48 57272.54 88888.00 2000-11-13 20:14:39.587 318 15601.54 623.48 57272.54 88888.00 2000-11-13 20:14:40.587 318 15601.54 622.37 57272.30 88888.00 2000-11-13 20:14:41.587 318 15602.19 623.11 57273.16 88888.00 2000-11-13 20:14:42.587 318 15602.32 622.98 57272.79 88888.00 2000-11-13 20:14:43.587 318 15601.93 622.49 57272.30 88888.00 2000-11-13 20:14:44.587 318 15602.32 623.11 57272.05 88888.00 2000-11-13 20:14:45.587 318 15602.45 623.48 57272.79 88888.00 2000-11-13 20:14:46.587 318 15602.19 622.61 57272.30 88888.00 2000-11-13 20:14:47.587 318 15601.80 623.60 57272.30 88888.00 2000-11-13 20:14:48.587 318 15602.71 622.61 57272.30 88888.00 2000-11-13 20:14:49.587 318 15601.15 622.74 57272.67 88888.00 2000-11-13 20:14:50.587 318 15602.06 623.60 57272.18 88888.00 2000-11-13 20:14:51.587 318 15601.93 622.86 57272.54 88888.00 2000-11-13 20:14:52.587 318 15601.28 623.36 57272.79 88888.00 2000-11-13 20:14:53.587 318 15601.67 622.12 57272.67 88888.00 2000-11-13 20:14:54.587 318 15602.19 623.23 57272.18 88888.00 2000-11-13 20:14:55.587 318 15601.80 622.98 57272.42 88888.00 2000-11-13 20:14:56.587 318 15601.67 622.61 57272.91 88888.00 2000-11-13 20:14:57.587 318 15601.54 622.86 57272.42 88888.00 2000-11-13 20:14:58.587 318 15601.80 623.36 57272.30 88888.00 2000-11-13 20:14:59.587 318 15600.63 623.11 57272.79 88888.00 2000-11-13 20:15:00.587 318 15601.28 623.11 57271.93 88888.00 2000-11-13 20:15:01.587 318 15601.67 622.86 57272.18 88888.00 2000-11-13 20:15:02.587 318 15601.80 622.86 57272.54 88888.00 2000-11-13 20:15:03.587 318 15601.54 623.36 57272.18 88888.00 2000-11-13 20:15:04.587 318 15601.28 623.85 57272.30 88888.00 2000-11-13 20:15:05.587 318 15601.54 623.11 57271.81 88888.00 2000-11-13 20:15:06.587 318 15601.80 623.11 57272.30 88888.00 2000-11-13 20:15:07.587 318 15601.80 623.48 57271.69 88888.00 2000-11-13 20:15:08.587 318 15601.54 623.73 57272.54 88888.00 2000-11-13 20:15:09.587 318 15601.54 622.86 57272.54 88888.00 2000-11-13 20:15:10.587 318 15601.67 623.48 57272.91 88888.00 2000-11-13 20:15:11.587 318 15601.67 622.74 57272.42 88888.00 2000-11-13 20:15:12.587 318 15601.54 623.23 57272.30 88888.00 2000-11-13 20:15:13.587 318 15601.54 623.23 57272.42 88888.00 2000-11-13 20:15:14.587 318 15601.41 623.23 57272.79 88888.00 2000-11-13 20:15:15.587 318 15601.41 623.48 57272.67 88888.00 2000-11-13 20:15:16.587 318 15601.28 623.36 57272.18 88888.00 2000-11-13 20:15:17.587 318 15600.89 623.36 57272.54 88888.00 2000-11-13 20:15:18.587 318 15600.63 622.86 57272.42 88888.00 2000-11-13 20:15:19.587 318 15602.45 623.73 57272.05 88888.00 2000-11-13 20:15:20.587 318 15601.41 623.73 57272.54 88888.00 2000-11-13 20:15:21.587 318 15600.76 623.60 57272.54 88888.00 2000-11-13 20:15:22.587 318 15600.37 623.11 57272.18 88888.00 2000-11-13 20:15:23.587 318 15601.15 623.85 57272.18 88888.00 2000-11-13 20:15:24.587 318 15602.32 622.98 57272.67 88888.00 2000-11-13 20:15:25.587 318 15601.54 623.60 57272.30 88888.00 2000-11-13 20:15:26.587 318 15602.19 623.23 57271.93 88888.00 2000-11-13 20:15:27.587 318 15600.89 623.85 57272.42 88888.00 2000-11-13 20:15:28.587 318 15601.67 624.22 57272.54 88888.00 2000-11-13 20:15:29.587 318 15601.02 623.60 57273.04 88888.00 2000-11-13 20:15:30.587 318 15601.67 623.73 57273.16 88888.00 2000-11-13 20:15:31.587 318 15601.02 624.10 57272.42 88888.00 2000-11-13 20:15:32.587 318 15601.02 622.98 57272.54 88888.00 2000-11-13 20:15:33.587 318 15601.67 623.48 57272.42 88888.00 2000-11-13 20:15:34.587 318 15601.93 623.23 57272.79 88888.00 2000-11-13 20:15:35.587 318 15601.54 624.10 57272.54 88888.00 2000-11-13 20:15:36.587 318 15601.93 622.98 57272.67 88888.00 2000-11-13 20:15:37.587 318 15602.45 623.36 57272.67 88888.00 2000-11-13 20:15:38.587 318 15602.19 623.85 57272.42 88888.00 2000-11-13 20:15:39.587 318 15602.32 624.22 57272.79 88888.00 2000-11-13 20:15:40.587 318 15601.80 623.23 57272.54 88888.00 2000-11-13 20:15:41.587 318 15602.19 623.98 57272.18 88888.00 2000-11-13 20:15:42.587 318 15601.80 623.36 57272.91 88888.00 2000-11-13 20:15:43.587 318 15602.32 623.48 57272.79 88888.00 2000-11-13 20:15:44.587 318 15602.45 623.98 57272.79 88888.00 2000-11-13 20:15:45.587 318 15602.58 623.48 57273.16 88888.00 2000-11-13 20:15:46.587 318 15602.84 623.36 57273.16 88888.00 2000-11-13 20:15:47.587 318 15602.71 623.73 57272.67 88888.00 2000-11-13 20:15:48.587 318 15601.54 624.10 57272.79 88888.00 2000-11-13 20:15:49.587 318 15602.97 623.73 57272.79 88888.00 2000-11-13 20:15:50.587 318 15602.45 624.10 57272.79 88888.00 2000-11-13 20:15:51.587 318 15602.58 623.98 57272.30 88888.00 2000-11-13 20:15:52.587 318 15603.10 624.47 57272.91 88888.00 2000-11-13 20:15:53.587 318 15602.84 624.47 57272.79 88888.00 2000-11-13 20:15:54.587 318 15603.62 623.85 57272.05 88888.00 2000-11-13 20:15:55.587 318 15603.23 623.60 57272.42 88888.00 2000-11-13 20:15:56.587 318 15602.97 624.35 57271.69 88888.00 2000-11-13 20:15:57.587 318 15603.49 624.47 57272.67 88888.00 2000-11-13 20:15:58.587 318 15603.62 623.98 57273.04 88888.00 2000-11-13 20:15:59.587 318 15602.84 624.59 57272.54 88888.00 2000-11-13 20:16:00.587 318 15603.88 624.10 57273.52 88888.00 2000-11-13 20:16:01.587 318 15602.45 624.10 57273.16 88888.00 2000-11-13 20:16:02.587 318 15603.62 623.98 57272.79 88888.00 2000-11-13 20:16:03.587 318 15604.01 624.22 57272.42 88888.00 2000-11-13 20:16:04.587 318 15602.84 624.97 57272.67 88888.00 2000-11-13 20:16:05.587 318 15603.88 624.10 57272.67 88888.00 2000-11-13 20:16:06.587 318 15603.75 624.47 57272.91 88888.00 2000-11-13 20:16:07.587 318 15603.88 624.59 57272.54 88888.00 2000-11-13 20:16:08.587 318 15604.01 624.22 57272.91 88888.00 2000-11-13 20:16:09.587 318 15604.27 624.59 57272.67 88888.00 2000-11-13 20:16:10.587 318 15604.66 624.35 57272.18 88888.00 2000-11-13 20:16:11.587 318 15604.66 624.47 57272.79 88888.00 2000-11-13 20:16:12.587 318 15604.66 624.47 57272.54 88888.00 2000-11-13 20:16:13.587 318 15604.53 624.84 57273.04 88888.00 2000-11-13 20:16:14.587 318 15605.05 624.84 57273.04 88888.00 2000-11-13 20:16:15.587 318 15604.92 624.47 57272.42 88888.00 2000-11-13 20:16:16.587 318 15605.31 624.35 57272.67 88888.00 2000-11-13 20:16:17.587 318 15605.18 624.47 57272.42 88888.00 2000-11-13 20:16:18.587 318 15604.92 624.59 57273.04 88888.00 2000-11-13 20:16:19.587 318 15605.44 624.22 57273.16 88888.00 2000-11-13 20:16:20.587 318 15604.53 623.85 57272.91 88888.00 2000-11-13 20:16:21.587 318 15604.92 624.22 57271.93 88888.00 2000-11-13 20:16:22.587 318 15605.31 623.85 57272.79 88888.00 2000-11-13 20:16:23.587 318 15605.70 623.60 57272.91 88888.00 2000-11-13 20:16:24.587 318 15605.31 624.72 57273.04 88888.00 2000-11-13 20:16:25.587 318 15604.53 623.85 57272.91 88888.00 2000-11-13 20:16:26.587 318 15605.70 623.36 57273.16 88888.00 2000-11-13 20:16:27.587 318 15604.92 624.22 57272.91 88888.00 2000-11-13 20:16:28.587 318 15605.57 624.22 57272.54 88888.00 2000-11-13 20:16:29.587 318 15606.22 623.98 57273.16 88888.00 2000-11-13 20:16:30.587 318 15605.31 624.72 57272.79 88888.00 2000-11-13 20:16:31.587 318 15605.18 624.22 57271.93 88888.00 2000-11-13 20:16:32.587 318 15605.31 623.48 57272.54 88888.00 2000-11-13 20:16:33.587 318 15605.57 624.22 57272.91 88888.00 2000-11-13 20:16:34.587 318 15605.44 624.10 57272.67 88888.00 2000-11-13 20:16:35.587 318 15605.31 624.10 57273.89 88888.00 2000-11-13 20:16:36.587 318 15605.57 623.85 57272.42 88888.00 2000-11-13 20:16:37.587 318 15605.70 623.73 57272.30 88888.00 2000-11-13 20:16:38.587 318 15605.96 624.10 57272.42 88888.00 2000-11-13 20:16:39.587 318 15605.31 624.10 57273.40 88888.00 2000-11-13 20:16:40.587 318 15605.96 624.47 57273.52 88888.00 2000-11-13 20:16:41.587 318 15605.83 623.98 57273.04 88888.00 2000-11-13 20:16:42.587 318 15605.96 624.59 57273.04 88888.00 2000-11-13 20:16:43.587 318 15605.57 624.22 57272.79 88888.00 2000-11-13 20:16:44.587 318 15605.96 624.35 57273.16 88888.00 2000-11-13 20:16:45.587 318 15605.31 623.85 57273.64 88888.00 2000-11-13 20:16:46.587 318 15605.18 623.85 57272.91 88888.00 2000-11-13 20:16:47.587 318 15605.96 623.85 57272.91 88888.00 2000-11-13 20:16:48.587 318 15606.48 624.72 57273.52 88888.00 2000-11-13 20:16:49.587 318 15606.22 624.10 57273.28 88888.00 2000-11-13 20:16:50.587 318 15605.83 623.98 57272.67 88888.00 2000-11-13 20:16:51.587 318 15605.70 624.47 57272.91 88888.00 2000-11-13 20:16:52.587 318 15605.70 623.85 57272.91 88888.00 2000-11-13 20:16:53.587 318 15605.18 623.73 57272.67 88888.00 2000-11-13 20:16:54.587 318 15606.35 623.85 57272.79 88888.00 2000-11-13 20:16:55.587 318 15605.70 623.36 57273.52 88888.00 2000-11-13 20:16:56.587 318 15605.96 623.60 57272.91 88888.00 2000-11-13 20:16:57.587 318 15606.48 623.98 57272.54 88888.00 2000-11-13 20:16:58.587 318 15605.44 624.10 57272.67 88888.00 2000-11-13 20:16:59.587 318 15604.92 622.98 57272.67 88888.00 2000-11-13 20:17:00.587 318 15604.92 623.48 57273.16 88888.00 2000-11-13 20:17:01.587 318 15605.96 623.48 57273.28 88888.00 2000-11-13 20:17:02.587 318 15605.96 623.23 57272.79 88888.00 2000-11-13 20:17:03.587 318 15605.05 623.73 57273.16 88888.00 2000-11-13 20:17:04.587 318 15604.92 623.60 57272.42 88888.00 2000-11-13 20:17:05.587 318 15604.66 623.36 57273.04 88888.00 2000-11-13 20:17:06.587 318 15604.79 623.60 57273.16 88888.00 2000-11-13 20:17:07.587 318 15604.79 623.11 57272.79 88888.00 2000-11-13 20:17:08.587 318 15604.79 623.85 57272.91 88888.00 2000-11-13 20:17:09.587 318 15604.14 623.85 57272.42 88888.00 2000-11-13 20:17:10.587 318 15604.66 623.23 57273.40 88888.00 2000-11-13 20:17:11.587 318 15604.40 623.48 57273.28 88888.00 2000-11-13 20:17:12.587 318 15604.14 623.98 57273.04 88888.00 2000-11-13 20:17:13.587 318 15604.53 624.35 57273.04 88888.00 2000-11-13 20:17:14.587 318 15604.27 623.48 57273.16 88888.00 2000-11-13 20:17:15.587 318 15604.53 623.73 57273.04 88888.00 2000-11-13 20:17:16.587 318 15604.40 624.35 57272.67 88888.00 2000-11-13 20:17:17.587 318 15604.14 624.22 57273.04 88888.00 2000-11-13 20:17:18.587 318 15604.14 623.98 57272.42 88888.00 2000-11-13 20:17:19.587 318 15604.66 623.98 57272.42 88888.00 2000-11-13 20:17:20.587 318 15603.75 624.10 57272.79 88888.00 2000-11-13 20:17:21.587 318 15603.88 623.73 57272.79 88888.00 2000-11-13 20:17:22.587 318 15604.01 623.85 57272.30 88888.00 2000-11-13 20:17:23.587 318 15604.14 623.98 57272.67 88888.00 2000-11-13 20:17:24.587 318 15603.75 623.73 57273.40 88888.00 2000-11-13 20:17:25.587 318 15603.23 623.85 57273.28 88888.00 2000-11-13 20:17:26.587 318 15603.23 624.47 57273.28 88888.00 2000-11-13 20:17:27.587 318 15603.36 623.48 57273.04 88888.00 2000-11-13 20:17:28.587 318 15603.62 623.98 57272.54 88888.00 2000-11-13 20:17:29.587 318 15604.14 623.23 57272.67 88888.00 2000-11-13 20:17:30.587 318 15603.88 623.36 57273.28 88888.00 2000-11-13 20:17:31.587 318 15603.62 624.22 57273.04 88888.00 2000-11-13 20:17:32.587 318 15602.84 623.60 57272.91 88888.00 2000-11-13 20:17:33.587 318 15603.10 623.48 57272.30 88888.00 2000-11-13 20:17:34.587 318 15602.58 623.36 57273.04 88888.00 2000-11-13 20:17:35.587 318 15602.97 623.85 57272.91 88888.00 2000-11-13 20:17:36.587 318 15603.23 623.60 57272.79 88888.00 2000-11-13 20:17:37.587 318 15602.45 622.74 57273.04 88888.00 2000-11-13 20:17:38.587 318 15602.58 623.48 57272.79 88888.00 2000-11-13 20:17:39.587 318 15603.10 622.98 57272.54 88888.00 2000-11-13 20:17:40.587 318 15603.10 623.36 57272.42 88888.00 2000-11-13 20:17:41.587 318 15602.58 623.60 57272.79 88888.00 2000-11-13 20:17:42.587 318 15602.32 622.98 57273.04 88888.00 2000-11-13 20:17:43.587 318 15602.32 623.11 57273.04 88888.00 2000-11-13 20:17:44.587 318 15602.32 623.48 57273.04 88888.00 2000-11-13 20:17:45.587 318 15600.89 623.36 57272.54 88888.00 2000-11-13 20:17:46.587 318 15601.28 623.48 57272.42 88888.00 2000-11-13 20:17:47.587 318 15600.50 623.23 57273.04 88888.00 2000-11-13 20:17:48.587 318 15601.54 622.98 57272.54 88888.00 2000-11-13 20:17:49.587 318 15601.67 623.36 57272.67 88888.00 2000-11-13 20:17:50.587 318 15601.15 623.11 57272.67 88888.00 2000-11-13 20:17:51.587 318 15601.41 623.60 57272.54 88888.00 2000-11-13 20:17:52.587 318 15600.89 623.73 57272.54 88888.00 2000-11-13 20:17:53.587 318 15601.15 623.23 57272.67 88888.00 2000-11-13 20:17:54.587 318 15601.41 622.86 57273.04 88888.00 2000-11-13 20:17:55.587 318 15601.28 623.85 57272.91 88888.00 2000-11-13 20:17:56.587 318 15600.76 623.60 57272.42 88888.00 2000-11-13 20:17:57.587 318 15601.80 623.73 57271.93 88888.00 2000-11-13 20:17:58.587 318 15601.15 623.85 57271.93 88888.00 2000-11-13 20:17:59.587 318 15601.41 623.36 57272.18 88888.00 2000-11-13 20:18:00.587 318 15600.50 623.73 57272.30 88888.00 2000-11-13 20:18:01.587 318 15601.02 623.85 57272.42 88888.00 2000-11-13 20:18:02.587 318 15601.67 623.98 57272.67 88888.00 2000-11-13 20:18:03.587 318 15599.85 623.36 57271.69 88888.00 2000-11-13 20:18:04.587 318 15601.15 623.11 57272.67 88888.00 2000-11-13 20:18:05.587 318 15601.41 623.48 57272.42 88888.00 2000-11-13 20:18:06.587 318 15601.02 623.48 57272.18 88888.00 2000-11-13 20:18:07.587 318 15600.76 622.98 57272.05 88888.00 2000-11-13 20:18:08.587 318 15600.89 623.23 57272.18 88888.00 2000-11-13 20:18:09.587 318 15600.63 623.11 57272.18 88888.00 2000-11-13 20:18:10.587 318 15600.89 623.85 57272.42 88888.00 2000-11-13 20:18:11.587 318 15600.24 623.48 57271.69 88888.00 2000-11-13 20:18:12.587 318 15600.89 622.86 57272.42 88888.00 2000-11-13 20:18:13.587 318 15600.63 622.98 57272.05 88888.00 2000-11-13 20:18:14.587 318 15600.76 622.98 57271.32 88888.00 2000-11-13 20:18:15.587 318 15600.37 622.98 57271.45 88888.00 2000-11-13 20:18:16.587 318 15600.89 623.11 57271.69 88888.00 2000-11-13 20:18:17.587 318 15600.24 623.11 57271.69 88888.00 2000-11-13 20:18:18.587 318 15600.76 622.49 57271.57 88888.00 2000-11-13 20:18:19.587 318 15601.28 623.48 57272.18 88888.00 2000-11-13 20:18:20.587 318 15600.50 623.36 57272.05 88888.00 2000-11-13 20:18:21.587 318 15600.24 623.11 57271.69 88888.00 2000-11-13 20:18:22.587 318 15600.76 622.74 57271.93 88888.00 2000-11-13 20:18:23.587 318 15600.50 623.36 57272.18 88888.00 2000-11-13 20:18:24.587 318 15600.76 623.73 57271.93 88888.00 2000-11-13 20:18:25.587 318 15599.72 623.36 57271.57 88888.00 2000-11-13 20:18:26.587 318 15600.37 623.36 57271.45 88888.00 2000-11-13 20:18:27.587 318 15600.11 623.73 57271.45 88888.00 2000-11-13 20:18:28.587 318 15600.50 623.60 57271.32 88888.00 2000-11-13 20:18:29.587 318 15599.85 623.48 57271.81 88888.00 2000-11-13 20:18:30.587 318 15600.50 623.60 57270.71 88888.00 2000-11-13 20:18:31.587 318 15600.24 623.85 57272.54 88888.00 2000-11-13 20:18:32.587 318 15600.37 623.60 57271.81 88888.00 2000-11-13 20:18:33.587 318 15600.24 623.98 57271.69 88888.00 2000-11-13 20:18:34.587 318 15600.11 624.35 57271.57 88888.00 2000-11-13 20:18:35.587 318 15600.37 623.85 57271.57 88888.00 2000-11-13 20:18:36.587 318 15599.98 624.22 57271.20 88888.00 2000-11-13 20:18:37.587 318 15600.24 623.85 57271.57 88888.00 2000-11-13 20:18:38.587 318 15599.72 623.60 57271.20 88888.00 2000-11-13 20:18:39.587 318 15600.63 624.35 57271.57 88888.00 2000-11-13 20:18:40.587 318 15600.76 624.35 57271.45 88888.00 2000-11-13 20:18:41.587 318 15600.63 624.10 57271.20 88888.00 2000-11-13 20:18:42.587 318 15599.85 624.35 57271.32 88888.00 2000-11-13 20:18:43.587 318 15600.37 624.35 57271.57 88888.00 2000-11-13 20:18:44.587 318 15599.85 624.10 57271.93 88888.00 2000-11-13 20:18:45.587 318 15600.37 624.10 57271.32 88888.00 2000-11-13 20:18:46.587 318 15601.02 624.47 57271.20 88888.00 2000-11-13 20:18:47.587 318 15600.50 625.21 57271.20 88888.00 2000-11-13 20:18:48.587 318 15600.11 624.59 57270.34 88888.00 2000-11-13 20:18:49.587 318 15600.89 624.22 57270.95 88888.00 2000-11-13 20:18:50.587 318 15600.11 624.84 57271.08 88888.00 2000-11-13 20:18:51.587 318 15600.89 624.59 57270.83 88888.00 2000-11-13 20:18:52.587 318 15600.50 624.35 57271.57 88888.00 2000-11-13 20:18:53.587 318 15600.24 624.10 57270.22 88888.00 2000-11-13 20:18:54.587 318 15600.24 624.22 57270.83 88888.00 2000-11-13 20:18:55.587 318 15600.89 624.22 57271.57 88888.00 2000-11-13 20:18:56.587 318 15600.50 623.98 57270.59 88888.00 2000-11-13 20:18:57.587 318 15601.54 623.85 57270.95 88888.00 2000-11-13 20:18:58.587 318 15600.63 623.60 57270.95 88888.00 2000-11-13 20:18:59.587 318 15601.41 624.84 57270.95 88888.00 2000-11-13 20:19:00.587 318 15601.15 624.59 57271.32 88888.00 2000-11-13 20:19:01.587 318 15600.76 624.10 57270.83 88888.00 2000-11-13 20:19:02.587 318 15601.67 623.60 57270.83 88888.00 2000-11-13 20:19:03.587 318 15600.50 623.98 57271.08 88888.00 2000-11-13 20:19:04.587 318 15601.15 624.10 57270.46 88888.00 2000-11-13 20:19:05.587 318 15601.28 624.10 57270.83 88888.00 2000-11-13 20:19:06.587 318 15602.19 624.72 57270.46 88888.00 2000-11-13 20:19:07.587 318 15600.63 624.47 57270.83 88888.00 2000-11-13 20:19:08.587 318 15601.93 624.10 57270.95 88888.00 2000-11-13 20:19:09.587 318 15600.24 623.23 57270.46 88888.00 2000-11-13 20:19:10.587 318 15601.41 623.85 57271.20 88888.00 2000-11-13 20:19:11.587 318 15601.15 623.60 57270.83 88888.00 2000-11-13 20:19:12.587 318 15601.02 623.60 57270.59 88888.00 2000-11-13 20:19:13.587 318 15601.15 624.47 57271.08 88888.00 2000-11-13 20:19:14.587 318 15600.24 623.60 57270.22 88888.00 2000-11-13 20:19:15.587 318 15599.98 623.73 57270.95 88888.00 2000-11-13 20:19:16.587 318 15600.89 624.35 57270.71 88888.00 2000-11-13 20:19:17.587 318 15601.41 623.73 57270.83 88888.00 2000-11-13 20:19:18.587 318 15601.15 623.98 57270.71 88888.00 2000-11-13 20:19:19.587 318 15600.11 624.84 57270.59 88888.00 2000-11-13 20:19:20.587 318 15600.89 623.73 57270.59 88888.00 2000-11-13 20:19:21.587 318 15600.89 624.10 57271.20 88888.00 2000-11-13 20:19:22.587 318 15601.54 624.97 57270.83 88888.00 2000-11-13 20:19:23.587 318 15601.41 624.72 57270.46 88888.00 2000-11-13 20:19:24.587 318 15600.89 624.22 57270.83 88888.00 2000-11-13 20:19:25.587 318 15601.02 624.84 57270.83 88888.00 2000-11-13 20:19:26.587 318 15601.02 624.35 57271.45 88888.00 2000-11-13 20:19:27.587 318 15601.02 624.72 57270.59 88888.00 2000-11-13 20:19:28.587 318 15601.02 624.97 57269.98 88888.00 2000-11-13 20:19:29.587 318 15600.89 625.09 57270.95 88888.00 2000-11-13 20:19:30.587 318 15601.80 625.34 57270.46 88888.00 2000-11-13 20:19:31.587 318 15601.80 625.09 57270.95 88888.00 2000-11-13 20:19:32.587 318 15601.67 625.46 57270.59 88888.00 2000-11-13 20:19:33.587 318 15601.67 624.72 57270.46 88888.00 2000-11-13 20:19:34.587 318 15601.54 625.21 57270.95 88888.00 2000-11-13 20:19:35.587 318 15601.67 625.59 57271.20 88888.00 2000-11-13 20:19:36.587 318 15602.58 624.72 57271.20 88888.00 2000-11-13 20:19:37.587 318 15601.80 625.09 57271.20 88888.00 2000-11-13 20:19:38.587 318 15601.80 624.72 57271.20 88888.00 2000-11-13 20:19:39.587 318 15602.32 625.21 57271.08 88888.00 2000-11-13 20:19:40.587 318 15601.67 624.72 57271.32 88888.00 2000-11-13 20:19:41.587 318 15602.06 624.84 57270.59 88888.00 2000-11-13 20:19:42.587 318 15602.45 624.84 57270.95 88888.00 2000-11-13 20:19:43.587 318 15601.93 624.72 57271.08 88888.00 2000-11-13 20:19:44.587 318 15602.19 624.22 57271.08 88888.00 2000-11-13 20:19:45.587 318 15601.54 623.98 57270.59 88888.00 2000-11-13 20:19:46.587 318 15602.32 623.85 57270.95 88888.00 2000-11-13 20:19:47.587 318 15601.41 623.98 57271.08 88888.00 2000-11-13 20:19:48.587 318 15602.32 624.35 57271.32 88888.00 2000-11-13 20:19:49.587 318 15602.06 624.22 57270.46 88888.00 2000-11-13 20:19:50.587 318 15602.19 623.85 57270.83 88888.00 2000-11-13 20:19:51.587 318 15601.80 623.98 57270.83 88888.00 2000-11-13 20:19:52.587 318 15601.93 623.60 57271.32 88888.00 2000-11-13 20:19:53.587 318 15602.19 624.10 57271.57 88888.00 2000-11-13 20:19:54.587 318 15602.45 623.98 57270.95 88888.00 2000-11-13 20:19:55.587 318 15602.06 623.98 57271.57 88888.00 2000-11-13 20:19:56.587 318 15602.19 623.60 57271.20 88888.00 2000-11-13 20:19:57.587 318 15602.32 623.36 57271.32 88888.00 2000-11-13 20:19:58.587 318 15602.97 623.23 57271.32 88888.00 2000-11-13 20:19:59.587 318 15602.97 623.48 57271.45 88888.00 2000-11-13 20:20:00.587 318 15602.58 623.11 57271.45 88888.00 2000-11-13 20:20:01.587 318 15602.97 623.73 57271.20 88888.00 2000-11-13 20:20:02.587 318 15602.45 623.85 57272.18 88888.00 2000-11-13 20:20:03.587 318 15602.45 623.48 57271.57 88888.00 2000-11-13 20:20:04.587 318 15602.06 623.23 57270.83 88888.00 2000-11-13 20:20:05.587 318 15602.58 623.11 57271.69 88888.00 2000-11-13 20:20:06.587 318 15603.36 623.48 57271.08 88888.00 2000-11-13 20:20:07.587 318 15602.97 623.36 57271.57 88888.00 2000-11-13 20:20:08.587 318 15604.01 622.98 57272.05 88888.00 2000-11-13 20:20:09.587 318 15603.75 622.98 57271.32 88888.00 2000-11-13 20:20:10.587 318 15603.49 623.11 57272.42 88888.00 2000-11-13 20:20:11.587 318 15604.01 623.23 57271.32 88888.00 2000-11-13 20:20:12.587 318 15603.75 623.60 57271.57 88888.00 2000-11-13 20:20:13.587 318 15603.88 623.48 57271.93 88888.00 2000-11-13 20:20:14.587 318 15603.88 622.74 57271.45 88888.00 2000-11-13 20:20:15.587 318 15604.01 622.98 57271.69 88888.00 2000-11-13 20:20:16.587 318 15604.27 622.74 57271.57 88888.00 2000-11-13 20:20:17.587 318 15604.79 622.86 57271.93 88888.00 2000-11-13 20:20:18.587 318 15604.01 622.86 57271.93 88888.00 2000-11-13 20:20:19.587 318 15603.75 622.74 57271.69 88888.00 2000-11-13 20:20:20.587 318 15604.40 622.98 57271.93 88888.00 2000-11-13 20:20:21.587 318 15605.05 622.98 57271.57 88888.00 2000-11-13 20:20:22.587 318 15604.01 623.11 57272.30 88888.00 2000-11-13 20:20:23.587 318 15604.40 622.61 57272.42 88888.00 2000-11-13 20:20:24.587 318 15605.31 622.86 57272.18 88888.00 2000-11-13 20:20:25.587 318 15604.01 622.98 57272.05 88888.00 2000-11-13 20:20:26.587 318 15604.27 622.74 57271.93 88888.00 2000-11-13 20:20:27.587 318 15604.40 623.23 57272.18 88888.00 2000-11-13 20:20:28.587 318 15604.66 623.36 57272.05 88888.00 2000-11-13 20:20:29.587 318 15604.27 622.12 57272.18 88888.00 2000-11-13 20:20:30.587 318 15604.14 622.98 57272.05 88888.00 2000-11-13 20:20:31.587 318 15603.62 622.86 57272.67 88888.00 2000-11-13 20:20:32.587 318 15604.92 622.74 57272.54 88888.00 2000-11-13 20:20:33.587 318 15604.01 622.74 57272.05 88888.00 2000-11-13 20:20:34.587 318 15604.79 622.74 57272.30 88888.00 2000-11-13 20:20:35.587 318 15604.66 622.74 57272.05 88888.00 2000-11-13 20:20:36.587 318 15604.40 622.86 57271.93 88888.00 2000-11-13 20:20:37.587 318 15604.66 622.49 57272.30 88888.00 2000-11-13 20:20:38.587 318 15604.92 622.24 57272.05 88888.00 2000-11-13 20:20:39.587 318 15604.53 622.37 57272.42 88888.00 2000-11-13 20:20:40.587 318 15605.05 621.99 57272.05 88888.00 2000-11-13 20:20:41.587 318 15604.01 621.62 57272.18 88888.00 2000-11-13 20:20:42.587 318 15604.53 621.25 57271.81 88888.00 2000-11-13 20:20:43.587 318 15604.79 621.75 57272.05 88888.00 2000-11-13 20:20:44.587 318 15604.66 621.62 57272.54 88888.00 2000-11-13 20:20:45.587 318 15605.18 622.37 57272.30 88888.00 2000-11-13 20:20:46.587 318 15604.92 621.62 57272.54 88888.00 2000-11-13 20:20:47.587 318 15604.79 621.62 57272.30 88888.00 2000-11-13 20:20:48.587 318 15604.53 621.87 57273.04 88888.00 2000-11-13 20:20:49.587 318 15605.18 621.50 57272.05 88888.00 2000-11-13 20:20:50.587 318 15604.92 621.99 57272.42 88888.00 2000-11-13 20:20:51.587 318 15604.92 622.24 57271.81 88888.00 2000-11-13 20:20:52.587 318 15604.40 621.87 57273.16 88888.00 2000-11-13 20:20:53.587 318 15605.05 622.37 57272.91 88888.00 2000-11-13 20:20:54.587 318 15604.66 621.50 57272.05 88888.00 2000-11-13 20:20:55.587 318 15605.31 621.62 57272.05 88888.00 2000-11-13 20:20:56.587 318 15604.79 621.37 57272.30 88888.00 2000-11-13 20:20:57.587 318 15605.05 621.62 57272.42 88888.00 2000-11-13 20:20:58.587 318 15605.18 621.62 57271.93 88888.00 2000-11-13 20:20:59.587 318 15605.44 621.13 57272.30 88888.00 2000-11-13 20:21:00.587 318 15605.70 621.25 57271.81 88888.00 2000-11-13 20:21:01.587 318 15605.96 621.99 57272.30 88888.00 2000-11-13 20:21:02.587 318 15605.18 621.99 57271.93 88888.00 2000-11-13 20:21:03.587 318 15605.70 621.75 57272.30 88888.00 2000-11-13 20:21:04.587 318 15605.96 622.24 57272.05 88888.00 2000-11-13 20:21:05.587 318 15605.31 621.99 57271.45 88888.00 2000-11-13 20:21:06.587 318 15605.05 621.99 57271.45 88888.00 2000-11-13 20:21:07.587 318 15606.48 622.24 57272.05 88888.00 2000-11-13 20:21:08.587 318 15605.31 621.87 57271.69 88888.00 2000-11-13 20:21:09.587 318 15605.83 621.87 57272.05 88888.00 2000-11-13 20:21:10.587 318 15605.83 621.87 57272.42 88888.00 2000-11-13 20:21:11.587 318 15605.18 621.99 57272.42 88888.00 2000-11-13 20:21:12.587 318 15605.96 621.99 57272.18 88888.00 2000-11-13 20:21:13.587 318 15606.35 622.86 57271.81 88888.00 2000-11-13 20:21:14.587 318 15606.22 621.99 57271.93 88888.00 2000-11-13 20:21:15.587 318 15605.96 622.12 57272.18 88888.00 2000-11-13 20:21:16.587 318 15605.96 622.49 57272.67 88888.00 2000-11-13 20:21:17.587 318 15605.96 622.74 57272.91 88888.00 2000-11-13 20:21:18.587 318 15605.96 622.61 57272.18 88888.00 2000-11-13 20:21:19.587 318 15606.22 622.61 57272.91 88888.00 2000-11-13 20:21:20.587 318 15606.09 622.61 57271.93 88888.00 2000-11-13 20:21:21.587 318 15606.09 622.12 57272.05 88888.00 2000-11-13 20:21:22.587 318 15606.74 622.86 57272.79 88888.00 2000-11-13 20:21:23.587 318 15606.35 622.24 57271.69 88888.00 2000-11-13 20:21:24.587 318 15606.09 622.61 57272.42 88888.00 2000-11-13 20:21:25.587 318 15606.35 622.74 57272.91 88888.00 2000-11-13 20:21:26.587 318 15606.22 622.49 57272.30 88888.00 2000-11-13 20:21:27.587 318 15606.74 622.24 57272.91 88888.00 2000-11-13 20:21:28.587 318 15606.61 622.24 57272.30 88888.00 2000-11-13 20:21:29.587 318 15606.35 622.49 57272.05 88888.00 2000-11-13 20:21:30.587 318 15606.35 622.86 57271.45 88888.00 2000-11-13 20:21:31.587 318 15606.87 622.74 57272.42 88888.00 2000-11-13 20:21:32.587 318 15605.96 622.98 57272.30 88888.00 2000-11-13 20:21:33.587 318 15606.61 622.61 57272.18 88888.00 2000-11-13 20:21:34.587 318 15606.09 622.98 57272.05 88888.00 2000-11-13 20:21:35.587 318 15606.74 623.23 57272.18 88888.00 2000-11-13 20:21:36.587 318 15606.87 622.98 57271.81 88888.00 2000-11-13 20:21:37.587 318 15606.74 622.86 57271.93 88888.00 2000-11-13 20:21:38.587 318 15606.22 622.37 57272.18 88888.00 2000-11-13 20:21:39.587 318 15606.74 622.86 57272.30 88888.00 2000-11-13 20:21:40.587 318 15606.48 622.61 57272.30 88888.00 2000-11-13 20:21:41.587 318 15606.74 622.86 57272.42 88888.00 2000-11-13 20:21:42.587 318 15606.35 622.61 57272.42 88888.00 2000-11-13 20:21:43.587 318 15607.26 622.74 57272.67 88888.00 2000-11-13 20:21:44.587 318 15607.91 622.24 57272.54 88888.00 2000-11-13 20:21:45.587 318 15607.78 622.74 57272.18 88888.00 2000-11-13 20:21:46.587 318 15607.78 621.87 57272.05 88888.00 2000-11-13 20:21:47.587 318 15606.87 621.99 57272.54 88888.00 2000-11-13 20:21:48.587 318 15607.39 621.87 57272.67 88888.00 2000-11-13 20:21:49.587 318 15607.52 622.74 57272.79 88888.00 2000-11-13 20:21:50.587 318 15607.26 621.87 57272.54 88888.00 2000-11-13 20:21:51.587 318 15607.78 622.12 57272.79 88888.00 2000-11-13 20:21:52.587 318 15607.78 621.75 57272.18 88888.00 2000-11-13 20:21:53.587 318 15607.91 621.75 57271.81 88888.00 2000-11-13 20:21:54.587 318 15607.26 621.87 57272.67 88888.00 2000-11-13 20:21:55.587 318 15606.87 621.37 57272.67 88888.00 2000-11-13 20:21:56.587 318 15607.78 621.75 57271.93 88888.00 2000-11-13 20:21:57.587 318 15607.65 622.61 57271.93 88888.00 2000-11-13 20:21:58.587 318 15607.00 621.75 57272.67 88888.00 2000-11-13 20:21:59.587 318 15607.52 621.50 57272.54 88888.00 2000-11-13 20:22:00.587 318 15607.26 621.62 57272.42 88888.00 2000-11-13 20:22:01.587 318 15607.65 622.12 57271.93 88888.00 2000-11-13 20:22:02.587 318 15607.91 622.61 57272.54 88888.00 2000-11-13 20:22:03.587 318 15607.78 621.75 57272.18 88888.00 2000-11-13 20:22:04.587 318 15607.78 622.24 57272.91 88888.00 2000-11-13 20:22:05.587 318 15607.65 621.75 57272.54 88888.00 2000-11-13 20:22:06.587 318 15607.78 622.37 57271.45 88888.00 2000-11-13 20:22:07.587 318 15607.91 621.62 57272.30 88888.00 2000-11-13 20:22:08.587 318 15607.78 621.99 57272.79 88888.00 2000-11-13 20:22:09.587 318 15608.30 621.50 57272.67 88888.00 2000-11-13 20:22:10.587 318 15608.95 621.62 57272.18 88888.00 2000-11-13 20:22:11.587 318 15608.30 621.62 57272.18 88888.00 2000-11-13 20:22:12.587 318 15608.82 621.00 57273.04 88888.00 2000-11-13 20:22:13.587 318 15608.95 622.37 57272.54 88888.00 2000-11-13 20:22:14.587 318 15608.82 621.99 57272.05 88888.00 2000-11-13 20:22:15.587 318 15608.04 621.87 57272.30 88888.00 2000-11-13 20:22:16.587 318 15609.34 621.62 57273.04 88888.00 2000-11-13 20:22:17.587 318 15609.08 621.50 57272.30 88888.00 2000-11-13 20:22:18.587 318 15609.34 621.50 57272.18 88888.00 2000-11-13 20:22:19.587 318 15609.08 621.62 57272.30 88888.00 2000-11-13 20:22:20.587 318 15609.34 621.99 57272.30 88888.00 2000-11-13 20:22:21.587 318 15610.12 621.75 57272.30 88888.00 2000-11-13 20:22:22.587 318 15609.60 621.75 57271.69 88888.00 2000-11-13 20:22:23.587 318 15609.34 621.62 57272.67 88888.00 2000-11-13 20:22:24.587 318 15609.47 622.37 57272.67 88888.00 2000-11-13 20:22:25.587 318 15609.73 621.50 57271.93 88888.00 2000-11-13 20:22:26.587 318 15609.60 622.12 57272.18 88888.00 2000-11-13 20:22:27.587 318 15609.08 622.12 57272.18 88888.00 2000-11-13 20:22:28.587 318 15609.21 622.37 57272.42 88888.00 2000-11-13 20:22:29.587 318 15609.60 622.12 57272.05 88888.00 2000-11-13 20:22:30.587 318 15609.47 622.37 57272.54 88888.00 2000-11-13 20:22:31.587 318 15609.86 622.61 57272.67 88888.00 2000-11-13 20:22:32.587 318 15609.86 621.99 57272.79 88888.00 2000-11-13 20:22:33.587 318 15609.99 623.23 57272.67 88888.00 2000-11-13 20:22:34.587 318 15609.73 622.86 57272.54 88888.00 2000-11-13 20:22:35.587 318 15609.99 622.37 57272.67 88888.00 2000-11-13 20:22:36.587 318 15609.86 622.61 57272.30 88888.00 2000-11-13 20:22:37.587 318 15609.86 622.49 57272.67 88888.00 2000-11-13 20:22:38.587 318 15609.60 621.99 57272.42 88888.00 2000-11-13 20:22:39.587 318 15610.25 622.12 57271.93 88888.00 2000-11-13 20:22:40.587 318 15610.38 621.87 57272.91 88888.00 2000-11-13 20:22:41.587 318 15610.25 621.75 57272.91 88888.00 2000-11-13 20:22:42.587 318 15610.76 622.12 57272.42 88888.00 2000-11-13 20:22:43.587 318 15610.63 621.13 57272.67 88888.00 2000-11-13 20:22:44.587 318 15611.42 621.50 57272.91 88888.00 2000-11-13 20:22:45.587 318 15611.16 621.87 57273.16 88888.00 2000-11-13 20:22:46.587 318 15611.54 621.00 57272.42 88888.00 2000-11-13 20:22:47.587 318 15611.67 621.13 57272.79 88888.00 2000-11-13 20:22:48.587 318 15611.29 620.76 57272.67 88888.00 2000-11-13 20:22:49.587 318 15611.29 621.75 57272.79 88888.00 2000-11-13 20:22:50.587 318 15612.06 621.87 57272.67 88888.00 2000-11-13 20:22:51.587 318 15611.67 621.87 57272.91 88888.00 2000-11-13 20:22:52.587 318 15610.76 621.75 57273.52 88888.00 2000-11-13 20:22:53.587 318 15611.29 621.99 57272.67 88888.00 2000-11-13 20:22:54.587 318 15610.76 621.62 57272.91 88888.00 2000-11-13 20:22:55.587 318 15611.03 621.75 57272.54 88888.00 2000-11-13 20:22:56.587 318 15610.38 622.24 57273.64 88888.00 2000-11-13 20:22:57.587 318 15610.76 622.37 57272.91 88888.00 2000-11-13 20:22:58.587 318 15610.25 622.86 57272.67 88888.00 2000-11-13 20:22:59.587 318 15610.25 622.49 57273.16 88888.00 2000-11-13 20:23:00.587 318 15611.42 622.86 57273.40 88888.00 2000-11-13 20:23:01.587 318 15610.76 622.37 57273.28 88888.00 2000-11-13 20:23:02.587 318 15610.63 622.74 57273.28 88888.00 2000-11-13 20:23:03.587 318 15610.63 623.11 57273.04 88888.00 2000-11-13 20:23:04.587 318 15611.03 622.37 57272.67 88888.00 2000-11-13 20:23:05.587 318 15610.50 622.61 57272.54 88888.00 2000-11-13 20:23:06.587 318 15611.29 623.36 57272.91 88888.00 2000-11-13 20:23:07.587 318 15611.54 623.98 57272.79 88888.00 2000-11-13 20:23:08.587 318 15611.54 623.11 57272.67 88888.00 2000-11-13 20:23:09.587 318 15610.50 623.36 57272.67 88888.00 2000-11-13 20:23:10.587 318 15611.93 623.48 57273.40 88888.00 2000-11-13 20:23:11.587 318 15611.80 622.98 57272.67 88888.00 2000-11-13 20:23:12.587 318 15612.06 622.98 57273.28 88888.00 2000-11-13 20:23:13.587 318 15612.32 622.24 57273.16 88888.00 2000-11-13 20:23:14.587 318 15612.45 622.12 57273.52 88888.00 2000-11-13 20:23:15.587 318 15612.71 622.24 57273.64 88888.00 2000-11-13 20:23:16.587 318 15612.32 622.74 57273.28 88888.00 2000-11-13 20:23:17.587 318 15612.84 622.74 57272.91 88888.00 2000-11-13 20:23:18.587 318 15612.71 623.36 57274.01 88888.00 2000-11-13 20:23:19.587 318 15612.19 622.12 57274.01 88888.00 2000-11-13 20:23:20.587 318 15612.71 622.37 57273.16 88888.00 2000-11-13 20:23:21.587 318 15612.45 622.86 57273.77 88888.00 2000-11-13 20:23:22.587 318 15612.71 622.74 57273.16 88888.00 2000-11-13 20:23:23.587 318 15612.45 622.74 57273.40 88888.00 2000-11-13 20:23:24.587 318 15612.06 623.36 57273.52 88888.00 2000-11-13 20:23:25.587 318 15613.49 622.98 57273.89 88888.00 2000-11-13 20:23:26.587 318 15613.10 623.11 57274.62 88888.00 2000-11-13 20:23:27.587 318 15613.36 623.36 57273.64 88888.00 2000-11-13 20:23:28.587 318 15613.49 622.74 57273.89 88888.00 2000-11-13 20:23:29.587 318 15613.36 622.86 57273.89 88888.00 2000-11-13 20:23:30.587 318 15613.10 622.86 57273.64 88888.00 2000-11-13 20:23:31.587 318 15613.75 622.61 57273.89 88888.00 2000-11-13 20:23:32.587 318 15613.36 623.11 57272.91 88888.00 2000-11-13 20:23:33.587 318 15613.23 622.98 57273.89 88888.00 2000-11-13 20:23:34.587 318 15613.49 622.49 57274.26 88888.00 2000-11-13 20:23:35.587 318 15614.53 622.37 57273.40 88888.00 2000-11-13 20:23:36.587 318 15613.88 622.74 57273.77 88888.00 2000-11-13 20:23:37.587 318 15613.49 622.49 57274.26 88888.00 2000-11-13 20:23:38.587 318 15613.10 622.86 57272.91 88888.00 2000-11-13 20:23:39.587 318 15614.01 622.61 57274.38 88888.00 2000-11-13 20:23:40.587 318 15613.75 621.75 57274.13 88888.00 2000-11-13 20:23:41.587 318 15614.01 621.50 57273.77 88888.00 2000-11-13 20:23:42.587 318 15614.27 622.12 57274.13 88888.00 2000-11-13 20:23:43.587 318 15614.53 621.87 57274.99 88888.00 2000-11-13 20:23:44.587 318 15613.62 622.49 57274.75 88888.00 2000-11-13 20:23:45.587 318 15614.40 621.50 57274.13 88888.00 2000-11-13 20:23:46.587 318 15614.40 621.62 57274.01 88888.00 2000-11-13 20:23:47.587 318 15614.53 621.87 57274.01 88888.00 2000-11-13 20:23:48.587 318 15614.01 621.99 57274.13 88888.00 2000-11-13 20:23:49.587 318 15614.79 621.99 57274.13 88888.00 2000-11-13 20:23:50.587 318 15614.92 621.87 57274.13 88888.00 2000-11-13 20:23:51.587 318 15615.57 621.87 57273.89 88888.00 2000-11-13 20:23:52.587 318 15614.66 621.25 57274.75 88888.00 2000-11-13 20:23:53.587 318 15614.79 621.50 57274.50 88888.00 2000-11-13 20:23:54.587 318 15615.57 622.24 57274.01 88888.00 2000-11-13 20:23:55.587 318 15615.70 621.75 57274.26 88888.00 2000-11-13 20:23:56.587 318 15616.09 621.62 57274.26 88888.00 2000-11-13 20:23:57.587 318 15615.96 621.99 57274.62 88888.00 2000-11-13 20:23:58.587 318 15615.96 622.61 57274.50 88888.00 2000-11-13 20:23:59.587 318 15616.22 622.12 57274.75 88888.00 2000-11-13 20:24:00.587 318 15615.83 622.37 57274.38 88888.00 2000-11-13 20:24:01.587 318 15616.22 622.49 57274.26 88888.00 2000-11-13 20:24:02.587 318 15615.70 622.37 57274.87 88888.00 2000-11-13 20:24:03.587 318 15616.48 621.99 57274.87 88888.00 2000-11-13 20:24:04.587 318 15616.35 622.12 57274.62 88888.00 2000-11-13 20:24:05.587 318 15616.22 622.37 57275.11 88888.00 2000-11-13 20:24:06.587 318 15616.22 621.99 57274.50 88888.00 2000-11-13 20:24:07.587 318 15615.57 622.37 57274.99 88888.00 2000-11-13 20:24:08.587 318 15616.61 622.74 57274.99 88888.00 2000-11-13 20:24:09.587 318 15616.61 621.62 57275.23 88888.00 2000-11-13 20:24:10.587 318 15616.09 622.12 57275.36 88888.00 2000-11-13 20:24:11.587 318 15615.83 622.12 57274.62 88888.00 2000-11-13 20:24:12.587 318 15616.35 622.61 57275.11 88888.00 2000-11-13 20:24:13.587 318 15616.09 622.12 57274.87 88888.00 2000-11-13 20:24:14.587 318 15615.57 622.37 57275.48 88888.00 2000-11-13 20:24:15.587 318 15615.96 622.24 57274.87 88888.00 2000-11-13 20:24:16.587 318 15615.70 622.74 57274.50 88888.00 2000-11-13 20:24:17.587 318 15615.57 621.75 57275.23 88888.00 2000-11-13 20:24:18.587 318 15615.83 621.62 57275.36 88888.00 2000-11-13 20:24:19.587 318 15615.83 622.12 57274.87 88888.00 2000-11-13 20:24:20.587 318 15616.48 621.75 57274.99 88888.00 2000-11-13 20:24:21.587 318 15615.70 621.50 57274.87 88888.00 2000-11-13 20:24:22.587 318 15615.96 621.99 57274.87 88888.00 2000-11-13 20:24:23.587 318 15616.22 620.88 57275.23 88888.00 2000-11-13 20:24:24.587 318 15615.96 621.00 57275.23 88888.00 2000-11-13 20:24:25.587 318 15615.96 620.63 57275.23 88888.00 2000-11-13 20:24:26.587 318 15615.70 620.01 57275.23 88888.00 2000-11-13 20:24:27.587 318 15616.09 620.63 57274.75 88888.00 2000-11-13 20:24:28.587 318 15616.35 621.25 57275.84 88888.00 2000-11-13 20:24:29.587 318 15615.96 620.51 57274.87 88888.00 2000-11-13 20:24:30.587 318 15615.44 620.38 57275.60 88888.00 2000-11-13 20:24:31.587 318 15615.83 620.63 57275.48 88888.00 2000-11-13 20:24:32.587 318 15614.92 620.63 57275.72 88888.00 2000-11-13 20:24:33.587 318 15615.31 621.13 57275.60 88888.00 2000-11-13 20:24:34.587 318 15615.05 620.88 57275.60 88888.00 2000-11-13 20:24:35.587 318 15614.92 620.88 57275.60 88888.00 2000-11-13 20:24:36.587 318 15615.44 621.00 57275.72 88888.00 2000-11-13 20:24:37.587 318 15615.44 621.25 57276.09 88888.00 2000-11-13 20:24:38.587 318 15614.53 620.51 57275.48 88888.00 2000-11-13 20:24:39.587 318 15614.66 620.63 57275.60 88888.00 2000-11-13 20:24:40.587 318 15614.92 620.63 57275.84 88888.00 2000-11-13 20:24:41.587 318 15615.83 620.88 57275.72 88888.00 2000-11-13 20:24:42.587 318 15615.57 620.14 57275.97 88888.00 2000-11-13 20:24:43.587 318 15615.57 620.38 57275.97 88888.00 2000-11-13 20:24:44.587 318 15615.83 620.51 57275.84 88888.00 2000-11-13 20:24:45.587 318 15616.09 619.02 57276.34 88888.00 2000-11-13 20:24:46.587 318 15615.70 620.14 57276.21 88888.00 2000-11-13 20:24:47.587 318 15616.09 619.39 57276.09 88888.00 2000-11-13 20:24:48.587 318 15615.31 619.27 57275.48 88888.00 2000-11-13 20:24:49.587 318 15615.31 618.77 57275.84 88888.00 2000-11-13 20:24:50.587 318 15615.70 618.40 57276.21 88888.00 2000-11-13 20:24:51.587 318 15615.18 618.15 57276.09 88888.00 2000-11-13 20:24:52.587 318 15615.70 618.77 57276.58 88888.00 2000-11-13 20:24:53.587 318 15615.70 618.03 57275.97 88888.00 2000-11-13 20:24:54.587 318 15616.22 617.66 57276.21 88888.00 2000-11-13 20:24:55.587 318 15615.31 617.91 57276.21 88888.00 2000-11-13 20:24:56.587 318 15614.92 617.04 57276.09 88888.00 2000-11-13 20:24:57.587 318 15615.18 617.29 57275.60 88888.00 2000-11-13 20:24:58.587 318 15615.18 617.16 57276.46 88888.00 2000-11-13 20:24:59.587 318 15614.66 617.04 57276.09 88888.00 2000-11-13 20:25:00.587 318 15614.79 616.42 57275.84 88888.00 2000-11-13 20:25:01.587 318 15614.27 616.67 57276.46 88888.00 2000-11-13 20:25:02.587 318 15614.27 616.42 57275.97 88888.00 2000-11-13 20:25:03.587 318 15614.27 616.92 57276.21 88888.00 2000-11-13 20:25:04.587 318 15614.53 616.42 57276.34 88888.00 2000-11-13 20:25:05.587 318 15615.05 616.67 57275.48 88888.00 2000-11-13 20:25:06.587 318 15614.53 616.54 57276.09 88888.00 2000-11-13 20:25:07.587 318 15614.14 616.79 57275.84 88888.00 2000-11-13 20:25:08.587 318 15614.14 616.67 57276.09 88888.00 2000-11-13 20:25:09.587 318 15614.53 617.29 57276.09 88888.00 2000-11-13 20:25:10.587 318 15614.40 617.16 57275.48 88888.00 2000-11-13 20:25:11.587 318 15614.27 616.67 57275.60 88888.00 2000-11-13 20:25:12.587 318 15613.88 617.04 57276.34 88888.00 2000-11-13 20:25:13.587 318 15613.75 616.42 57275.23 88888.00 2000-11-13 20:25:14.587 318 15614.79 616.67 57276.46 88888.00 2000-11-13 20:25:15.587 318 15615.05 616.17 57276.34 88888.00 2000-11-13 20:25:16.587 318 15615.31 616.42 57275.84 88888.00 2000-11-13 20:25:17.587 318 15615.31 616.54 57275.97 88888.00 2000-11-13 20:25:18.587 318 15615.31 615.92 57275.84 88888.00 2000-11-13 20:25:19.587 318 15615.18 616.05 57276.46 88888.00 2000-11-13 20:25:20.587 318 15615.57 616.05 57276.34 88888.00 2000-11-13 20:25:21.587 318 15615.83 615.18 57275.72 88888.00 2000-11-13 20:25:22.587 318 15615.83 614.81 57276.82 88888.00 2000-11-13 20:25:23.587 318 15615.70 615.31 57276.09 88888.00 2000-11-13 20:25:24.587 318 15615.18 615.55 57276.21 88888.00 2000-11-13 20:25:25.587 318 15616.74 615.55 57276.34 88888.00 2000-11-13 20:25:26.587 318 15617.26 614.56 57276.58 88888.00 2000-11-13 20:25:27.587 318 15617.13 614.93 57276.70 88888.00 2000-11-13 20:25:28.587 318 15616.74 615.31 57276.95 88888.00 2000-11-13 20:25:29.587 318 15616.35 614.93 57276.34 88888.00 2000-11-13 20:25:30.587 318 15616.87 615.43 57276.46 88888.00 2000-11-13 20:25:31.587 318 15617.13 615.43 57276.21 88888.00 2000-11-13 20:25:32.587 318 15616.35 615.18 57276.21 88888.00 2000-11-13 20:25:33.587 318 15616.87 615.68 57277.31 88888.00 2000-11-13 20:25:34.587 318 15616.61 615.31 57276.70 88888.00 2000-11-13 20:25:35.587 318 15617.78 615.31 57276.58 88888.00 2000-11-13 20:25:36.587 318 15616.87 615.06 57276.09 88888.00 2000-11-13 20:25:37.587 318 15617.65 615.43 57276.46 88888.00 2000-11-13 20:25:38.587 318 15617.13 615.06 57276.46 88888.00 2000-11-13 20:25:39.587 318 15617.78 615.55 57276.82 88888.00 2000-11-13 20:25:40.587 318 15617.13 615.43 57276.58 88888.00 2000-11-13 20:25:41.587 318 15618.43 616.17 57277.07 88888.00 2000-11-13 20:25:42.587 318 15617.91 615.31 57276.95 88888.00 2000-11-13 20:25:43.587 318 15617.26 615.43 57276.95 88888.00 2000-11-13 20:25:44.587 318 15617.26 615.80 57276.95 88888.00 2000-11-13 20:25:45.587 318 15617.78 616.05 57277.19 88888.00 2000-11-13 20:25:46.587 318 15617.26 615.80 57276.82 88888.00 2000-11-13 20:25:47.587 318 15617.52 615.43 57276.82 88888.00 2000-11-13 20:25:48.587 318 15618.04 615.68 57276.46 88888.00 2000-11-13 20:25:49.587 318 15617.78 615.18 57276.46 88888.00 2000-11-13 20:25:50.587 318 15618.43 615.92 57276.95 88888.00 2000-11-13 20:25:51.587 318 15618.17 616.05 57276.82 88888.00 2000-11-13 20:25:52.587 318 15619.34 615.55 57276.95 88888.00 2000-11-13 20:25:53.587 318 15619.21 616.17 57277.07 88888.00 2000-11-13 20:25:54.587 318 15619.08 615.92 57276.70 88888.00 2000-11-13 20:25:55.587 318 15618.82 614.93 57276.82 88888.00 2000-11-13 20:25:56.587 318 15619.86 615.18 57277.07 88888.00 2000-11-13 20:25:57.587 318 15619.60 615.18 57276.34 88888.00 2000-11-13 20:25:58.587 318 15618.95 615.80 57276.34 88888.00 2000-11-13 20:25:59.587 318 15619.86 615.92 57276.95 88888.00 2000-11-13 20:26:00.587 318 15619.86 615.68 57277.31 88888.00 2000-11-13 20:26:01.587 318 15619.86 615.80 57277.31 88888.00 2000-11-13 20:26:02.587 318 15620.12 615.55 57276.70 88888.00 2000-11-13 20:26:03.587 318 15620.25 614.81 57276.58 88888.00 2000-11-13 20:26:04.587 318 15620.51 614.81 57277.19 88888.00 2000-11-13 20:26:05.587 318 15620.12 615.18 57277.19 88888.00 2000-11-13 20:26:06.587 318 15620.12 615.06 57276.95 88888.00 2000-11-13 20:26:07.587 318 15619.99 614.93 57277.56 88888.00 2000-11-13 20:26:08.587 318 15620.12 615.06 57277.31 88888.00 2000-11-13 20:26:09.587 318 15619.73 615.31 57277.68 88888.00 2000-11-13 20:26:10.587 318 15619.34 614.81 57277.68 88888.00 2000-11-13 20:26:11.587 318 15620.25 615.18 57277.80 88888.00 2000-11-13 20:26:12.587 318 15620.25 615.31 57276.95 88888.00 2000-11-13 20:26:13.587 318 15620.64 614.93 57278.17 88888.00 2000-11-13 20:26:14.587 318 15619.34 614.93 57277.43 88888.00 2000-11-13 20:26:15.587 318 15619.73 615.18 57277.31 88888.00 2000-11-13 20:26:16.587 318 15619.47 614.81 57276.95 88888.00 2000-11-13 20:26:17.587 318 15619.60 614.81 57276.95 88888.00 2000-11-13 20:26:18.587 318 15620.12 614.19 57277.68 88888.00 2000-11-13 20:26:19.587 318 15619.73 614.56 57278.29 88888.00 2000-11-13 20:26:20.587 318 15619.73 615.43 57277.93 88888.00 2000-11-13 20:26:21.587 318 15619.99 613.94 57277.43 88888.00 2000-11-13 20:26:22.587 318 15619.86 614.69 57277.56 88888.00 2000-11-13 20:26:23.587 318 15619.34 615.31 57278.17 88888.00 2000-11-13 20:26:24.587 318 15619.47 614.44 57277.68 88888.00 2000-11-13 20:26:25.587 318 15619.73 614.69 57277.19 88888.00 2000-11-13 20:26:26.587 318 15619.21 614.69 57277.56 88888.00 2000-11-13 20:26:27.587 318 15619.47 614.56 57277.56 88888.00 2000-11-13 20:26:28.587 318 15619.60 615.18 57277.43 88888.00 2000-11-13 20:26:29.587 318 15618.95 615.18 57277.68 88888.00 2000-11-13 20:26:30.587 318 15619.99 615.55 57278.05 88888.00 2000-11-13 20:26:31.587 318 15619.34 615.43 57277.56 88888.00 2000-11-13 20:26:32.587 318 15619.21 615.31 57277.31 88888.00 2000-11-13 20:26:33.587 318 15618.82 615.55 57277.56 88888.00 2000-11-13 20:26:34.587 318 15618.82 615.80 57276.95 88888.00 2000-11-13 20:26:35.587 318 15618.69 615.80 57276.82 88888.00 2000-11-13 20:26:36.587 318 15618.69 615.68 57277.07 88888.00 2000-11-13 20:26:37.587 318 15618.69 615.55 57277.43 88888.00 2000-11-13 20:26:38.587 318 15618.69 616.17 57277.19 88888.00 2000-11-13 20:26:39.587 318 15618.56 616.54 57277.43 88888.00 2000-11-13 20:26:40.587 318 15619.08 616.30 57276.95 88888.00 2000-11-13 20:26:41.587 318 15618.04 616.54 57277.19 88888.00 2000-11-13 20:26:42.587 318 15617.91 617.04 57277.43 88888.00 2000-11-13 20:26:43.587 318 15617.91 616.42 57277.93 88888.00 2000-11-13 20:26:44.587 318 15618.17 616.67 57277.80 88888.00 2000-11-13 20:26:45.587 318 15617.65 616.30 57276.95 88888.00 2000-11-13 20:26:46.587 318 15619.21 616.54 57277.07 88888.00 2000-11-13 20:26:47.587 318 15617.65 616.92 57276.95 88888.00 2000-11-13 20:26:48.587 318 15618.04 616.30 57277.93 88888.00 2000-11-13 20:26:49.587 318 15617.39 616.92 57277.31 88888.00 2000-11-13 20:26:50.587 318 15617.78 616.67 57278.17 88888.00 2000-11-13 20:26:51.587 318 15617.13 617.04 57277.68 88888.00 2000-11-13 20:26:52.587 318 15616.74 615.92 57277.43 88888.00 2000-11-13 20:26:53.587 318 15617.13 615.80 57277.19 88888.00 2000-11-13 20:26:54.587 318 15616.48 616.54 57277.68 88888.00 2000-11-13 20:26:55.587 318 15616.61 615.18 57276.95 88888.00 2000-11-13 20:26:56.587 318 15615.96 616.17 57278.29 88888.00 2000-11-13 20:26:57.587 318 15616.48 615.92 57278.41 88888.00 2000-11-13 20:26:58.587 318 15615.70 615.43 57278.05 88888.00 2000-11-13 20:26:59.587 318 15615.57 615.31 57276.95 88888.00 2000-11-13 20:27:00.587 318 15615.70 615.43 57277.80 88888.00 2000-11-13 20:27:01.587 318 15615.44 615.68 57277.31 88888.00 2000-11-13 20:27:02.587 318 15614.27 615.43 57278.17 88888.00 2000-11-13 20:27:03.587 318 15614.01 615.92 57277.68 88888.00 2000-11-13 20:27:04.587 318 15614.01 615.68 57277.43 88888.00 2000-11-13 20:27:05.587 318 15614.01 615.80 57277.56 88888.00 2000-11-13 20:27:06.587 318 15613.75 616.42 57277.56 88888.00 2000-11-13 20:27:07.587 318 15613.23 616.54 57278.17 88888.00 2000-11-13 20:27:08.587 318 15612.97 616.67 57277.19 88888.00 2000-11-13 20:27:09.587 318 15612.84 616.17 57276.70 88888.00 2000-11-13 20:27:10.587 318 15613.10 617.04 57277.68 88888.00 2000-11-13 20:27:11.587 318 15612.84 616.79 57277.19 88888.00 2000-11-13 20:27:12.587 318 15612.58 616.54 57276.70 88888.00 2000-11-13 20:27:13.587 318 15612.45 616.92 57277.43 88888.00 2000-11-13 20:27:14.587 318 15612.97 616.92 57277.56 88888.00 2000-11-13 20:27:15.587 318 15612.97 616.67 57276.95 88888.00 2000-11-13 20:27:16.587 318 15613.10 616.30 57276.70 88888.00 2000-11-13 20:27:17.587 318 15613.36 616.67 57276.95 88888.00 2000-11-13 20:27:18.587 318 15612.97 616.42 57277.19 88888.00 2000-11-13 20:27:19.587 318 15613.23 616.42 57276.70 88888.00 2000-11-13 20:27:20.587 318 15613.10 616.05 57276.82 88888.00 2000-11-13 20:27:21.587 318 15613.36 615.92 57276.46 88888.00 2000-11-13 20:27:22.587 318 15613.36 616.17 57276.58 88888.00 2000-11-13 20:27:23.587 318 15614.01 616.42 57275.72 88888.00 2000-11-13 20:27:24.587 318 15613.75 615.55 57277.19 88888.00 2000-11-13 20:27:25.587 318 15613.23 616.05 57276.95 88888.00 2000-11-13 20:27:26.587 318 15613.88 615.18 57276.70 88888.00 2000-11-13 20:27:27.587 318 15613.62 615.31 57276.95 88888.00 2000-11-13 20:27:28.587 318 15613.88 614.93 57276.70 88888.00 2000-11-13 20:27:29.587 318 15613.49 614.81 57276.70 88888.00 2000-11-13 20:27:30.587 318 15614.40 615.06 57277.07 88888.00 2000-11-13 20:27:31.587 318 15613.62 614.44 57277.07 88888.00 2000-11-13 20:27:32.587 318 15613.75 614.93 57277.07 88888.00 2000-11-13 20:27:33.587 318 15614.14 614.44 57276.95 88888.00 2000-11-13 20:27:34.587 318 15613.23 614.19 57276.82 88888.00 2000-11-13 20:27:35.587 318 15613.36 614.19 57277.07 88888.00 2000-11-13 20:27:36.587 318 15614.79 614.81 57277.07 88888.00 2000-11-13 20:27:37.587 318 15613.62 614.44 57276.82 88888.00 2000-11-13 20:27:39.587 318 15613.75 614.56 57277.43 88888.00 2000-11-13 20:27:40.587 318 15614.66 615.18 57277.31 88888.00 2000-11-13 20:27:41.587 318 15614.53 615.18 57277.07 88888.00 2000-11-13 20:27:42.587 318 15614.53 614.81 57277.43 88888.00 2000-11-13 20:27:43.587 318 15614.40 615.18 57277.07 88888.00 2000-11-13 20:27:44.587 318 15614.66 615.43 57277.19 88888.00 2000-11-13 20:27:45.587 318 15614.66 615.43 57277.07 88888.00 2000-11-13 20:27:46.587 318 15614.66 614.56 57277.19 88888.00 2000-11-13 20:27:47.587 318 15614.53 615.31 57277.19 88888.00 2000-11-13 20:27:48.587 318 15614.53 615.68 57277.31 88888.00 2000-11-13 20:27:49.587 318 15615.31 615.06 57276.95 88888.00 2000-11-13 20:27:50.587 318 15614.27 614.93 57277.80 88888.00 2000-11-13 20:27:51.587 318 15614.66 615.31 57277.19 88888.00 2000-11-13 20:27:52.587 318 15615.31 614.93 57277.19 88888.00 2000-11-13 20:27:54.587 318 15614.14 615.06 57276.95 88888.00 2000-11-13 20:27:55.587 318 15614.14 615.43 57277.68 88888.00 2000-11-13 20:27:56.587 318 15614.53 615.68 57277.56 88888.00 2000-11-13 20:27:57.587 318 15614.79 615.55 57276.70 88888.00 2000-11-13 20:27:58.587 318 15615.05 615.06 57276.46 88888.00 2000-11-13 20:27:59.587 318 15615.18 615.18 57277.07 88888.00 2000-11-13 20:28:00.587 318 15615.05 615.68 57277.19 88888.00 2000-11-13 20:28:01.587 318 15615.18 615.55 57277.07 88888.00 2000-11-13 20:28:02.587 318 15615.31 615.68 57276.58 88888.00 2000-11-13 20:28:03.587 318 15614.79 615.55 57277.80 88888.00 2000-11-13 20:28:04.587 318 15615.44 615.68 57277.31 88888.00 2000-11-13 20:28:05.587 318 15615.18 615.55 57276.82 88888.00 2000-11-13 20:28:06.587 318 15615.57 615.31 57277.43 88888.00 2000-11-13 20:28:07.587 318 15615.83 614.81 57277.07 88888.00 2000-11-13 20:28:08.587 318 15616.61 615.06 57277.31 88888.00 2000-11-13 20:28:09.587 318 15616.48 615.31 57277.19 88888.00 2000-11-13 20:28:10.587 318 15615.96 615.18 57277.43 88888.00 2000-11-13 20:28:11.587 318 15616.74 614.81 57277.07 88888.00 2000-11-13 20:28:12.587 318 15616.48 614.31 57277.07 88888.00 2000-11-13 20:28:13.587 318 15616.35 614.93 57277.19 88888.00 2000-11-13 20:28:14.587 318 15616.61 614.81 57277.80 88888.00 2000-11-13 20:28:15.587 318 15616.74 613.82 57277.31 88888.00 2000-11-13 20:28:16.587 318 15617.39 614.07 57277.19 88888.00 2000-11-13 20:28:17.587 318 15616.48 614.31 57277.19 88888.00 2000-11-13 20:28:18.587 318 15616.48 613.57 57277.31 88888.00 2000-11-13 20:28:19.587 318 15617.26 613.45 57277.19 88888.00 2000-11-13 20:28:20.587 318 15616.87 613.94 57277.56 88888.00 2000-11-13 20:28:21.587 318 15616.35 613.57 57277.19 88888.00 2000-11-13 20:28:22.587 318 15616.48 614.19 57277.56 88888.00 2000-11-13 20:28:23.587 318 15616.35 614.19 57277.31 88888.00 2000-11-13 20:28:24.587 318 15616.35 614.19 57277.31 88888.00 2000-11-13 20:28:25.587 318 15615.96 614.07 57277.31 88888.00 2000-11-13 20:28:26.587 318 15616.48 613.70 57277.19 88888.00 2000-11-13 20:28:27.587 318 15616.35 613.82 57277.68 88888.00 2000-11-13 20:28:28.587 318 15616.48 613.82 57277.93 88888.00 2000-11-13 20:28:29.587 318 15615.96 614.07 57277.56 88888.00 2000-11-13 20:28:30.587 318 15615.70 614.44 57277.80 88888.00 2000-11-13 20:28:31.587 318 15616.61 614.31 57277.43 88888.00 2000-11-13 20:28:32.587 318 15615.83 614.31 57277.19 88888.00 2000-11-13 20:28:33.587 318 15616.09 614.93 57277.31 88888.00 2000-11-13 20:28:34.587 318 15616.74 614.19 57277.68 88888.00 2000-11-13 20:28:35.587 318 15616.74 614.56 57278.41 88888.00 2000-11-13 20:28:36.587 318 15616.61 614.44 57277.93 88888.00 2000-11-13 20:28:37.587 318 15616.87 614.69 57277.56 88888.00 2000-11-13 20:28:38.587 318 15616.35 614.56 57277.31 88888.00 2000-11-13 20:28:39.587 318 15616.35 615.31 57277.07 88888.00 2000-11-13 20:28:40.587 318 15616.22 614.56 57277.68 88888.00 2000-11-13 20:28:41.587 318 15615.96 615.31 57277.07 88888.00 2000-11-13 20:28:42.587 318 15616.09 615.31 57277.43 88888.00 2000-11-13 20:28:43.587 318 15615.96 614.93 57277.19 88888.00 2000-11-13 20:28:44.587 318 15616.61 615.06 57277.19 88888.00 2000-11-13 20:28:45.587 318 15615.96 615.43 57277.19 88888.00 2000-11-13 20:28:46.587 318 15616.35 615.55 57277.80 88888.00 2000-11-13 20:28:47.587 318 15615.57 615.06 57277.43 88888.00 2000-11-13 20:28:48.587 318 15615.96 615.43 57276.58 88888.00 2000-11-13 20:28:49.587 318 15615.70 615.06 57276.58 88888.00 2000-11-13 20:28:50.587 318 15615.18 614.44 57277.19 88888.00 2000-11-13 20:28:51.587 318 15615.44 614.69 57277.56 88888.00 2000-11-13 20:28:52.587 318 15615.96 614.44 57277.80 88888.00 2000-11-13 20:28:53.587 318 15615.31 614.81 57276.95 88888.00 2000-11-13 20:28:54.587 318 15614.92 614.93 57277.68 88888.00 2000-11-13 20:28:55.587 318 15614.53 614.31 57277.93 88888.00 2000-11-13 20:28:56.587 318 15615.44 614.56 57277.43 88888.00 2000-11-13 20:28:57.587 318 15613.36 614.19 57277.19 88888.00 2000-11-13 20:28:58.587 318 15613.75 614.69 57277.43 88888.00 2000-11-13 20:28:59.587 318 15613.75 614.69 57277.07 88888.00 2000-11-13 20:29:00.587 318 15613.49 614.81 57277.43 88888.00 2000-11-13 20:29:01.587 318 15614.14 614.44 57276.58 88888.00 2000-11-13 20:29:02.587 318 15614.01 614.44 57276.46 88888.00 2000-11-13 20:29:03.587 318 15613.62 615.43 57277.43 88888.00 2000-11-13 20:29:04.587 318 15613.49 614.81 57277.68 88888.00 2000-11-13 20:29:05.587 318 15613.36 615.43 57276.70 88888.00 2000-11-13 20:29:06.587 318 15614.14 615.31 57276.95 88888.00 2000-11-13 20:29:07.587 318 15613.23 615.06 57276.34 88888.00 2000-11-13 20:29:08.587 318 15612.97 614.93 57277.07 88888.00 2000-11-13 20:29:09.587 318 15613.88 615.68 57277.43 88888.00 2000-11-13 20:29:10.587 318 15614.40 614.93 57277.07 88888.00 2000-11-13 20:29:11.587 318 15613.75 615.31 57276.58 88888.00 2000-11-13 20:29:12.587 318 15613.88 615.43 57276.82 88888.00 2000-11-13 20:29:13.587 318 15613.36 615.06 57276.82 88888.00 2000-11-13 20:29:14.587 318 15614.01 615.55 57276.95 88888.00 2000-11-13 20:29:15.587 318 15613.75 615.55 57277.19 88888.00 2000-11-13 20:29:16.587 318 15613.88 615.43 57277.07 88888.00 2000-11-13 20:29:17.587 318 15613.75 616.17 57277.31 88888.00 2000-11-13 20:29:18.587 318 15613.36 616.05 57276.70 88888.00 2000-11-13 20:29:19.587 318 15613.88 615.68 57276.70 88888.00 2000-11-13 20:29:20.587 318 15613.88 615.68 57276.82 88888.00 2000-11-13 20:29:21.587 318 15612.45 616.67 57276.70 88888.00 2000-11-13 20:29:22.587 318 15613.36 616.05 57276.58 88888.00 2000-11-13 20:29:23.587 318 15613.10 616.30 57276.58 88888.00 2000-11-13 20:29:24.587 318 15613.10 616.30 57276.82 88888.00 2000-11-13 20:29:25.587 318 15612.45 615.92 57276.46 88888.00 2000-11-13 20:29:26.587 318 15612.97 615.68 57276.95 88888.00 2000-11-13 20:29:27.587 318 15613.10 615.55 57276.46 88888.00 2000-11-13 20:29:28.587 318 15612.32 615.80 57276.70 88888.00 2000-11-13 20:29:29.587 318 15612.71 615.55 57276.70 88888.00 2000-11-13 20:29:30.587 318 15611.67 614.81 57276.46 88888.00 2000-11-13 20:29:31.587 318 15612.45 614.81 57277.43 88888.00 2000-11-13 20:29:32.587 318 15611.54 615.31 57276.46 88888.00 2000-11-13 20:29:33.587 318 15611.42 614.81 57277.19 88888.00 2000-11-13 20:29:34.587 318 15611.29 614.81 57276.82 88888.00 2000-11-13 20:29:35.587 318 15611.42 614.19 57276.82 88888.00 2000-11-13 20:29:36.587 318 15610.38 614.19 57276.34 88888.00 2000-11-13 20:29:37.587 318 15610.38 613.70 57277.07 88888.00 2000-11-13 20:29:39.587 318 15610.50 612.95 57277.07 88888.00 2000-11-13 20:29:40.587 318 15609.34 613.20 57276.82 88888.00 2000-11-13 20:29:41.587 318 15609.47 612.95 57276.82 88888.00 2000-11-13 20:29:42.587 318 15608.82 612.58 57276.21 88888.00 2000-11-13 20:29:43.587 318 15607.65 612.58 57276.58 88888.00 2000-11-13 20:29:44.587 318 15607.91 613.20 57276.46 88888.00 2000-11-13 20:29:45.587 318 15607.39 612.21 57276.95 88888.00 2000-11-13 20:29:46.587 318 15607.78 613.82 57276.09 88888.00 2000-11-13 20:29:47.587 318 15607.52 612.70 57276.21 88888.00 2000-11-13 20:29:48.587 318 15607.91 612.95 57276.34 88888.00 2000-11-13 20:29:49.587 318 15606.74 612.70 57276.21 88888.00 2000-11-13 20:29:50.587 318 15607.00 613.82 57276.58 88888.00 2000-11-13 20:29:51.587 318 15607.91 613.57 57276.09 88888.00 2000-11-13 20:29:52.587 318 15607.78 614.69 57276.09 88888.00 2000-11-13 20:29:54.587 318 15607.65 613.82 57275.72 88888.00 2000-11-13 20:29:55.587 318 15608.04 613.82 57275.84 88888.00 2000-11-13 20:29:56.587 318 15607.52 614.31 57276.34 88888.00 2000-11-13 20:29:57.587 318 15607.52 614.81 57275.60 88888.00 2000-11-13 20:29:58.587 318 15607.91 615.31 57275.60 88888.00 2000-11-13 20:29:59.587 318 15607.52 614.19 57275.60 88888.00 2000-11-13 20:30:00.587 318 15607.39 614.81 57275.48 88888.00 2000-11-13 20:30:01.587 318 15607.52 615.06 57275.60 88888.00 2000-11-13 20:30:02.587 318 15607.78 615.18 57274.62 88888.00 2000-11-13 20:30:03.587 318 15607.91 615.31 57274.99 88888.00 2000-11-13 20:30:04.587 318 15608.56 615.18 57275.11 88888.00 2000-11-13 20:30:05.587 318 15608.43 615.31 57275.48 88888.00 2000-11-13 20:30:06.587 318 15608.30 614.19 57275.72 88888.00 2000-11-13 20:30:07.587 318 15608.43 614.44 57275.36 88888.00 2000-11-13 20:30:08.587 318 15608.82 614.81 57274.99 88888.00 2000-11-13 20:30:09.587 318 15609.08 614.56 57275.48 88888.00 2000-11-13 20:30:10.587 318 15608.69 615.06 57275.60 88888.00 2000-11-13 20:30:11.587 318 15609.34 614.69 57275.23 88888.00 2000-11-13 20:30:12.587 318 15609.47 614.44 57275.72 88888.00 2000-11-13 20:30:13.587 318 15608.95 613.57 57275.36 88888.00 2000-11-13 20:30:14.587 318 15609.60 614.31 57275.11 88888.00 2000-11-13 20:30:15.587 318 15609.21 614.56 57275.23 88888.00 2000-11-13 20:30:16.587 318 15608.95 614.07 57275.36 88888.00 2000-11-13 20:30:17.587 318 15608.95 615.06 57274.87 88888.00 2000-11-13 20:30:18.587 318 15609.60 615.43 57275.72 88888.00 2000-11-13 20:30:19.587 318 15609.34 615.31 57275.72 88888.00 2000-11-13 20:30:20.587 318 15608.95 615.31 57275.23 88888.00 2000-11-13 20:30:21.587 318 15608.95 615.80 57275.48 88888.00 2000-11-13 20:30:22.587 318 15609.47 616.17 57275.48 88888.00 2000-11-13 20:30:23.587 318 15609.73 616.54 57275.48 88888.00 2000-11-13 20:30:24.587 318 15609.08 616.79 57275.23 88888.00 2000-11-13 20:30:25.587 318 15610.12 617.66 57275.36 88888.00 2000-11-13 20:30:26.587 318 15610.12 617.16 57274.75 88888.00 2000-11-13 20:30:27.587 318 15610.63 617.04 57275.23 88888.00 2000-11-13 20:30:28.587 318 15611.03 617.91 57274.50 88888.00 2000-11-13 20:30:29.587 318 15610.63 617.66 57275.72 88888.00 2000-11-13 20:30:30.587 318 15611.54 618.40 57275.23 88888.00 2000-11-13 20:30:31.587 318 15612.19 618.90 57275.84 88888.00 2000-11-13 20:30:32.587 318 15612.19 618.28 57275.23 88888.00 2000-11-13 20:30:33.587 318 15612.84 618.15 57274.99 88888.00 2000-11-13 20:30:34.587 318 15613.49 618.40 57275.23 88888.00 2000-11-13 20:30:35.587 318 15613.36 618.65 57274.99 88888.00 2000-11-13 20:30:36.587 318 15614.01 618.65 57275.72 88888.00 2000-11-13 20:30:37.587 318 15614.66 618.15 57275.84 88888.00 2000-11-13 20:30:38.587 318 15614.14 618.77 57275.23 88888.00 2000-11-13 20:30:39.587 318 15614.40 618.28 57275.60 88888.00 2000-11-13 20:30:40.587 318 15615.44 618.40 57276.46 88888.00 2000-11-13 20:30:41.587 318 15615.57 618.15 57275.48 88888.00 2000-11-13 20:30:42.587 318 15615.70 618.03 57276.21 88888.00 2000-11-13 20:30:43.587 318 15617.39 617.91 57276.09 88888.00 2000-11-13 20:30:44.587 318 15616.61 617.54 57275.84 88888.00 2000-11-13 20:30:45.587 318 15616.61 617.78 57275.72 88888.00 2000-11-13 20:30:46.587 318 15617.78 617.66 57276.09 88888.00 2000-11-13 20:30:47.587 318 15617.91 617.41 57275.72 88888.00 2000-11-13 20:30:48.587 318 15617.91 617.66 57276.09 88888.00 2000-11-13 20:30:49.587 318 15618.17 617.29 57276.58 88888.00 2000-11-13 20:30:50.587 318 15618.56 616.79 57276.34 88888.00 2000-11-13 20:30:51.587 318 15618.43 617.41 57276.95 88888.00 2000-11-13 20:30:52.587 318 15619.34 616.79 57276.70 88888.00 2000-11-13 20:30:53.587 318 15619.47 617.04 57277.43 88888.00 2000-11-13 20:30:54.587 318 15620.12 616.79 57277.07 88888.00 2000-11-13 20:30:55.587 318 15619.47 617.04 57277.31 88888.00 2000-11-13 20:30:56.587 318 15620.64 616.92 57277.07 88888.00 2000-11-13 20:30:57.587 318 15620.77 616.17 57277.19 88888.00 2000-11-13 20:30:58.587 318 15621.55 616.92 57277.31 88888.00 2000-11-13 20:30:59.587 318 15621.68 616.67 57277.93 88888.00 2000-11-13 20:31:00.587 318 15622.07 616.67 57277.07 88888.00 2000-11-13 20:31:01.587 318 15622.46 616.17 57277.93 88888.00 2000-11-13 20:31:02.587 318 15622.72 616.67 57278.17 88888.00 2000-11-13 20:31:03.587 318 15622.98 617.29 57277.80 88888.00 2000-11-13 20:31:04.587 318 15623.89 616.42 57278.05 88888.00 2000-11-13 20:31:05.587 318 15624.02 617.04 57278.17 88888.00 2000-11-13 20:31:06.587 318 15624.28 616.67 57277.31 88888.00 2000-11-13 20:31:07.587 318 15624.54 616.67 57278.41 88888.00 2000-11-13 20:31:08.587 318 15624.80 616.30 57277.93 88888.00 2000-11-13 20:31:09.587 318 15625.45 617.04 57278.05 88888.00 2000-11-13 20:31:10.587 318 15624.80 616.92 57278.41 88888.00 2000-11-13 20:31:11.587 318 15625.71 616.92 57278.17 88888.00 2000-11-13 20:31:12.587 318 15625.32 617.91 57278.05 88888.00 2000-11-13 20:31:13.587 318 15626.10 616.92 57278.90 88888.00 2000-11-13 20:31:14.587 318 15626.75 616.92 57278.90 88888.00 2000-11-13 20:31:15.587 318 15626.88 617.16 57278.90 88888.00 2000-11-13 20:31:16.587 318 15627.27 616.30 57279.15 88888.00 2000-11-13 20:31:17.587 318 15627.40 616.92 57278.90 88888.00 2000-11-13 20:31:18.587 318 15627.40 617.41 57278.90 88888.00 2000-11-13 20:31:19.587 318 15627.53 616.79 57279.39 88888.00 2000-11-13 20:31:20.587 318 15628.31 616.17 57279.76 88888.00 2000-11-13 20:31:21.587 318 15627.79 615.68 57279.15 88888.00 2000-11-13 20:31:22.587 318 15628.18 615.31 57280.00 88888.00 2000-11-13 20:31:23.587 318 15627.92 615.92 57280.12 88888.00 2000-11-13 20:31:24.587 318 15628.70 615.55 57279.39 88888.00 2000-11-13 20:31:25.587 318 15627.92 615.43 57280.25 88888.00 2000-11-13 20:31:26.587 318 15628.44 615.31 57279.64 88888.00 2000-11-13 20:31:27.587 318 15629.08 615.68 57280.73 88888.00 2000-11-13 20:31:28.587 318 15628.44 615.31 57280.49 88888.00 2000-11-13 20:31:29.587 318 15629.08 614.93 57280.25 88888.00 2000-11-13 20:31:30.587 318 15629.08 615.18 57280.12 88888.00 2000-11-13 20:31:31.587 318 15629.08 614.44 57279.51 88888.00 2000-11-13 20:31:32.587 318 15628.70 614.69 57280.00 88888.00 2000-11-13 20:31:33.587 318 15629.21 614.07 57280.61 88888.00 2000-11-13 20:31:34.587 318 15629.08 614.56 57280.12 88888.00 2000-11-13 20:31:35.587 318 15628.96 614.07 57280.61 88888.00 2000-11-13 20:31:36.587 318 15629.21 614.56 57280.73 88888.00 2000-11-13 20:31:37.587 318 15628.83 614.93 57280.37 88888.00 2000-11-13 20:31:39.587 318 15629.86 614.07 57280.00 88888.00 2000-11-13 20:31:40.587 318 15629.21 614.44 57280.49 88888.00 2000-11-13 20:31:41.587 318 15629.47 613.70 57280.61 88888.00 2000-11-13 20:31:42.587 318 15629.47 615.06 57280.61 88888.00 2000-11-13 20:31:43.587 318 15629.34 615.18 57280.73 88888.00 2000-11-13 20:31:44.587 318 15629.86 614.31 57281.10 88888.00 2000-11-13 20:31:45.587 318 15628.96 614.31 57280.86 88888.00 2000-11-13 20:31:46.587 318 15628.96 615.18 57281.23 88888.00 2000-11-13 20:31:47.587 318 15629.21 613.94 57281.23 88888.00 2000-11-13 20:31:48.587 318 15629.47 614.44 57280.61 88888.00 2000-11-13 20:31:49.587 318 15629.34 614.31 57281.23 88888.00 2000-11-13 20:31:50.587 318 15629.60 614.31 57280.73 88888.00 2000-11-13 20:31:51.587 318 15629.86 615.43 57281.23 88888.00 2000-11-13 20:31:52.587 318 15630.38 615.06 57281.23 88888.00 2000-11-13 20:31:54.587 318 15630.25 615.55 57281.23 88888.00 2000-11-13 20:31:55.587 318 15629.47 614.69 57280.25 88888.00 2000-11-13 20:31:56.587 318 15629.99 615.43 57281.35 88888.00 2000-11-13 20:31:57.587 318 15630.51 614.56 57281.10 88888.00 2000-11-13 20:31:58.587 318 15630.51 615.31 57280.49 88888.00 2000-11-13 20:31:59.587 318 15630.77 615.43 57281.59 88888.00 2000-11-13 20:32:00.587 318 15630.90 614.93 57280.86 88888.00 2000-11-13 20:32:01.587 318 15630.77 614.69 57281.35 88888.00 2000-11-13 20:32:02.587 318 15631.03 614.69 57281.71 88888.00 2000-11-13 20:32:03.587 318 15631.55 614.81 57280.73 88888.00 2000-11-13 20:32:04.587 318 15630.25 614.56 57280.73 88888.00 2000-11-13 20:32:05.587 318 15630.90 615.06 57281.96 88888.00 2000-11-13 20:32:06.587 318 15630.38 615.55 57281.35 88888.00 2000-11-13 20:32:07.587 318 15629.86 615.18 57281.59 88888.00 2000-11-13 20:32:08.587 318 15630.25 615.06 57281.84 88888.00 2000-11-13 20:32:09.587 318 15630.12 615.31 57281.10 88888.00 2000-11-13 20:32:10.587 318 15630.77 615.18 57281.35 88888.00 2000-11-13 20:32:11.587 318 15630.51 615.18 57281.23 88888.00 2000-11-13 20:32:12.587 318 15629.99 615.68 57281.23 88888.00 2000-11-13 20:32:13.587 318 15629.86 615.43 57281.23 88888.00 2000-11-13 20:32:14.587 318 15629.73 615.80 57281.59 88888.00 2000-11-13 20:32:15.587 318 15629.47 615.55 57281.71 88888.00 2000-11-13 20:32:16.587 318 15629.47 616.30 57281.59 88888.00 2000-11-13 20:32:17.587 318 15629.86 616.30 57281.10 88888.00 2000-11-13 20:32:18.587 318 15629.60 615.06 57281.35 88888.00 2000-11-13 20:32:19.587 318 15629.21 616.05 57281.96 88888.00 2000-11-13 20:32:20.587 318 15629.47 616.17 57281.59 88888.00 2000-11-13 20:32:21.587 318 15629.08 616.05 57281.59 88888.00 2000-11-13 20:32:22.587 318 15628.31 616.05 57281.59 88888.00 2000-11-13 20:32:23.587 318 15628.57 616.30 57281.96 88888.00 2000-11-13 20:32:24.587 318 15628.70 615.80 57281.71 88888.00 2000-11-13 20:32:25.587 318 15629.08 616.05 57281.96 88888.00 2000-11-13 20:32:26.587 318 15628.70 616.54 57282.08 88888.00 2000-11-13 20:32:27.587 318 15628.70 615.55 57281.59 88888.00 2000-11-13 20:32:28.587 318 15628.70 616.05 57281.47 88888.00 2000-11-13 20:32:29.587 318 15628.44 615.92 57281.71 88888.00 2000-11-13 20:32:30.587 318 15628.96 615.18 57281.47 88888.00 2000-11-13 20:32:31.587 318 15629.34 615.92 57281.35 88888.00 2000-11-13 20:32:32.587 318 15629.73 615.80 57281.96 88888.00 2000-11-13 20:32:33.587 318 15629.21 615.55 57281.84 88888.00 2000-11-13 20:32:34.587 318 15629.21 615.92 57281.47 88888.00 2000-11-13 20:32:35.587 318 15629.34 615.68 57281.71 88888.00 2000-11-13 20:32:36.587 318 15628.70 615.31 57282.20 88888.00 2000-11-13 20:32:37.587 318 15628.57 615.55 57281.96 88888.00 2000-11-13 20:32:38.587 318 15628.96 615.80 57282.57 88888.00 2000-11-13 20:32:39.587 318 15628.70 615.43 57281.47 88888.00 2000-11-13 20:32:40.587 318 15628.44 615.92 57281.71 88888.00 2000-11-13 20:32:41.587 318 15628.96 615.92 57281.84 88888.00 2000-11-13 20:32:42.587 318 15628.44 615.92 57281.84 88888.00 2000-11-13 20:32:43.587 318 15628.57 615.43 57281.84 88888.00 2000-11-13 20:32:44.587 318 15628.44 615.68 57281.47 88888.00 2000-11-13 20:32:45.587 318 15628.57 615.55 57281.59 88888.00 2000-11-13 20:32:46.587 318 15628.57 615.43 57280.98 88888.00 2000-11-13 20:32:47.587 318 15628.05 615.43 57281.35 88888.00 2000-11-13 20:32:48.587 318 15628.05 615.18 57281.96 88888.00 2000-11-13 20:32:49.587 318 15628.05 615.31 57282.32 88888.00 2000-11-13 20:32:50.587 318 15628.18 615.55 57281.59 88888.00 2000-11-13 20:32:51.587 318 15627.40 615.06 57282.08 88888.00 2000-11-13 20:32:52.587 318 15627.79 615.06 57281.59 88888.00 2000-11-13 20:32:53.587 318 15628.05 614.93 57281.23 88888.00 2000-11-13 20:32:54.587 318 15627.40 614.81 57281.23 88888.00 2000-11-13 20:32:55.587 318 15627.27 614.07 57281.47 88888.00 2000-11-13 20:32:56.587 318 15628.05 614.07 57281.10 88888.00 2000-11-13 20:32:57.587 318 15627.92 614.31 57280.98 88888.00 2000-11-13 20:32:58.587 318 15627.66 614.31 57281.23 88888.00 2000-11-13 20:32:59.587 318 15627.40 615.06 57281.35 88888.00 2000-11-13 20:33:00.587 318 15627.01 614.19 57281.47 88888.00 2000-11-13 20:33:01.587 318 15627.53 615.43 57281.10 88888.00 2000-11-13 20:33:02.587 318 15627.01 614.93 57281.84 88888.00 2000-11-13 20:33:03.587 318 15627.01 613.94 57281.47 88888.00 2000-11-13 20:33:04.587 318 15627.14 614.69 57281.59 88888.00 2000-11-13 20:33:05.587 318 15626.36 614.69 57280.37 88888.00 2000-11-13 20:33:06.587 318 15626.75 613.82 57281.59 88888.00 2000-11-13 20:33:07.587 318 15626.49 615.43 57281.35 88888.00 2000-11-13 20:33:08.587 318 15625.84 615.55 57281.10 88888.00 2000-11-13 20:33:09.587 318 15626.23 615.06 57281.10 88888.00 2000-11-13 20:33:10.587 318 15625.06 615.55 57281.10 88888.00 2000-11-13 20:33:11.587 318 15625.45 615.31 57280.98 88888.00 2000-11-13 20:33:12.587 318 15624.93 616.05 57280.98 88888.00 2000-11-13 20:33:13.587 318 15624.93 615.68 57280.86 88888.00 2000-11-13 20:33:14.587 318 15624.80 615.92 57280.98 88888.00 2000-11-13 20:33:15.587 318 15624.67 615.55 57280.49 88888.00 2000-11-13 20:33:16.587 318 15624.28 616.67 57280.25 88888.00 2000-11-13 20:33:17.587 318 15624.28 615.80 57280.73 88888.00 2000-11-13 20:33:18.587 318 15624.54 616.17 57280.00 88888.00 2000-11-13 20:33:19.587 318 15623.89 616.05 57280.73 88888.00 2000-11-13 20:33:20.587 318 15624.15 615.80 57280.00 88888.00 2000-11-13 20:33:21.587 318 15622.85 615.31 57280.73 88888.00 2000-11-13 20:33:22.587 318 15622.85 615.18 57280.37 88888.00 2000-11-13 20:33:23.587 318 15622.98 615.31 57280.12 88888.00 2000-11-13 20:33:24.587 318 15622.59 615.55 57279.88 88888.00 2000-11-13 20:33:25.587 318 15622.85 615.43 57279.88 88888.00 2000-11-13 20:33:26.587 318 15622.20 614.69 57280.49 88888.00 2000-11-13 20:33:27.587 318 15621.94 615.18 57279.39 88888.00 2000-11-13 20:33:28.587 318 15621.94 615.31 57279.76 88888.00 2000-11-13 20:33:29.587 318 15621.81 615.55 57280.12 88888.00 2000-11-13 20:33:30.587 318 15621.16 614.81 57280.12 88888.00 2000-11-13 20:33:31.587 318 15621.42 614.31 57279.15 88888.00 2000-11-13 20:33:32.587 318 15621.42 614.93 57279.27 88888.00 2000-11-13 20:33:33.587 318 15620.77 614.31 57278.90 88888.00 2000-11-13 20:33:34.587 318 15620.77 614.93 57278.90 88888.00 2000-11-13 20:33:35.587 318 15620.64 615.18 57279.02 88888.00 2000-11-13 20:33:36.587 318 15620.51 615.06 57278.78 88888.00 2000-11-13 20:33:37.587 318 15621.03 614.93 57278.90 88888.00 2000-11-13 20:33:38.587 318 15620.38 615.80 57279.02 88888.00 2000-11-13 20:33:39.587 318 15620.51 615.06 57279.02 88888.00 2000-11-13 20:33:40.587 318 15619.99 615.06 57278.54 88888.00 2000-11-13 20:33:41.587 318 15619.86 614.56 57279.02 88888.00 2000-11-13 20:33:42.587 318 15620.38 615.18 57279.15 88888.00 2000-11-13 20:33:43.587 318 15621.03 614.44 57278.29 88888.00 2000-11-13 20:33:44.587 318 15619.99 614.31 57278.29 88888.00 2000-11-13 20:33:45.587 318 15619.86 615.18 57277.80 88888.00 2000-11-13 20:33:46.587 318 15620.38 614.56 57279.02 88888.00 2000-11-13 20:33:47.587 318 15620.51 614.31 57278.54 88888.00 2000-11-13 20:33:48.587 318 15620.38 614.56 57278.66 88888.00 2000-11-13 20:33:49.587 318 15619.47 615.06 57278.05 88888.00 2000-11-13 20:33:50.587 318 15620.12 614.07 57278.41 88888.00 2000-11-13 20:33:51.587 318 15619.47 613.82 57278.29 88888.00 2000-11-13 20:33:53.587 318 15619.21 614.07 57277.93 88888.00 2000-11-13 20:33:54.587 318 15618.82 613.70 57277.68 88888.00 2000-11-13 20:33:55.587 318 15618.95 613.94 57278.29 88888.00 2000-11-13 20:33:56.587 318 15619.08 613.08 57277.43 88888.00 2000-11-13 20:33:57.587 318 15618.56 613.94 57277.80 88888.00 2000-11-13 20:33:58.587 318 15618.43 614.56 57277.56 88888.00 2000-11-13 20:33:59.587 318 15617.91 614.07 57277.80 88888.00 2000-11-13 20:34:00.587 318 15618.43 613.82 57277.19 88888.00 2000-11-13 20:34:01.587 318 15617.26 614.07 57277.43 88888.00 2000-11-13 20:34:02.587 318 15617.13 614.31 57277.43 88888.00 2000-11-13 20:34:03.587 318 15617.39 614.07 57277.31 88888.00 2000-11-13 20:34:04.587 318 15617.00 614.19 57276.58 88888.00 2000-11-13 20:34:05.587 318 15616.87 613.45 57277.07 88888.00 2000-11-13 20:34:06.587 318 15617.13 614.56 57277.19 88888.00 2000-11-13 20:34:07.587 318 15616.48 613.70 57277.07 88888.00 2000-11-13 20:34:08.587 318 15617.00 613.57 57276.82 88888.00 2000-11-13 20:34:09.587 318 15616.48 613.20 57276.95 88888.00 2000-11-13 20:34:10.587 318 15615.70 613.20 57277.07 88888.00 2000-11-13 20:34:11.587 318 15615.70 613.20 57276.70 88888.00 2000-11-13 20:34:12.587 318 15615.44 612.83 57276.58 88888.00 2000-11-13 20:34:13.587 318 15615.31 612.46 57276.95 88888.00 2000-11-13 20:34:14.587 318 15614.79 612.33 57276.82 88888.00 2000-11-13 20:34:15.587 318 15615.18 611.84 57276.46 88888.00 2000-11-13 20:34:16.587 318 15614.27 612.33 57275.97 88888.00 2000-11-13 20:34:17.587 318 15614.01 612.33 57276.34 88888.00 2000-11-13 20:34:18.587 318 15613.49 611.96 57276.21 88888.00 2000-11-13 20:34:19.587 318 15614.14 611.47 57276.34 88888.00 2000-11-13 20:34:20.587 318 15612.84 611.34 57276.09 88888.00 2000-11-13 20:34:21.587 318 15612.45 611.09 57276.34 88888.00 2000-11-13 20:34:22.587 318 15612.84 611.59 57276.34 88888.00 2000-11-13 20:34:23.587 318 15612.19 611.71 57275.97 88888.00 2000-11-13 20:34:24.587 318 15611.42 611.22 57276.34 88888.00 2000-11-13 20:34:25.587 318 15611.03 610.85 57275.84 88888.00 2000-11-13 20:34:26.587 318 15610.89 611.34 57275.72 88888.00 2000-11-13 20:34:27.587 318 15609.73 610.72 57276.21 88888.00 2000-11-13 20:34:28.587 318 15610.38 611.09 57275.48 88888.00 2000-11-13 20:34:29.587 318 15609.34 611.34 57275.60 88888.00 2000-11-13 20:34:30.587 318 15608.82 610.72 57275.97 88888.00 2000-11-13 20:34:31.587 318 15608.95 610.72 57275.23 88888.00 2000-11-13 20:34:32.587 318 15608.95 611.09 57275.60 88888.00 2000-11-13 20:34:33.587 318 15608.56 610.60 57274.87 88888.00 2000-11-13 20:34:34.587 318 15607.91 610.23 57275.84 88888.00 2000-11-13 20:34:35.587 318 15607.52 610.35 57275.60 88888.00 2000-11-13 20:34:36.587 318 15606.61 610.10 57275.11 88888.00 2000-11-13 20:34:37.587 318 15607.39 610.23 57275.23 88888.00 2000-11-13 20:34:38.587 318 15606.35 609.98 57275.36 88888.00 2000-11-13 20:34:39.587 318 15606.61 609.73 57274.99 88888.00 2000-11-13 20:34:40.587 318 15606.48 609.61 57275.11 88888.00 2000-11-13 20:34:41.587 318 15606.35 609.11 57274.13 88888.00 2000-11-13 20:34:42.587 318 15606.22 608.99 57274.87 88888.00 2000-11-13 20:34:43.587 318 15606.35 608.74 57274.38 88888.00 2000-11-13 20:34:44.587 318 15605.83 607.75 57274.38 88888.00 2000-11-13 20:34:45.587 318 15605.57 607.87 57274.75 88888.00 2000-11-13 20:34:46.587 318 15606.09 608.00 57274.01 88888.00 2000-11-13 20:34:47.587 318 15605.96 607.50 57274.38 88888.00 2000-11-13 20:34:48.587 318 15604.79 606.76 57274.13 88888.00 2000-11-13 20:34:49.587 318 15603.88 607.87 57273.89 88888.00 2000-11-13 20:34:50.587 318 15604.53 607.38 57273.40 88888.00 2000-11-13 20:34:51.587 318 15603.49 607.38 57274.38 88888.00 2000-11-13 20:34:52.587 318 15604.14 607.26 57273.64 88888.00 2000-11-13 20:34:53.587 318 15603.36 607.26 57273.77 88888.00 2000-11-13 20:34:54.587 318 15603.49 607.13 57273.64 88888.00 2000-11-13 20:34:55.587 318 15603.23 607.38 57273.52 88888.00 2000-11-13 20:34:56.587 318 15602.84 606.88 57273.64 88888.00 2000-11-13 20:34:57.587 318 15602.19 606.88 57273.77 88888.00 2000-11-13 20:34:58.587 318 15602.71 606.51 57273.28 88888.00 2000-11-13 20:34:59.587 318 15602.84 606.76 57272.54 88888.00 2000-11-13 20:35:00.587 318 15601.54 607.38 57273.40 88888.00 2000-11-13 20:35:01.587 318 15602.19 606.51 57272.54 88888.00 2000-11-13 20:35:02.587 318 15601.28 606.64 57272.30 88888.00 2000-11-13 20:35:03.587 318 15600.63 606.76 57271.81 88888.00 2000-11-13 20:35:04.587 318 15600.76 607.13 57271.93 88888.00 2000-11-13 20:35:05.587 318 15600.63 606.76 57272.30 88888.00 2000-11-13 20:35:06.587 318 15600.24 606.76 57272.91 88888.00 2000-11-13 20:35:07.587 318 15600.63 606.76 57271.93 88888.00 2000-11-13 20:35:08.587 318 15600.24 606.76 57272.05 88888.00 2000-11-13 20:35:09.587 318 15600.50 606.76 57272.30 88888.00 2000-11-13 20:35:10.587 318 15600.11 606.76 57271.93 88888.00 2000-11-13 20:35:11.587 318 15600.24 606.88 57271.69 88888.00 2000-11-13 20:35:12.587 318 15599.85 606.39 57271.45 88888.00 2000-11-13 20:35:13.587 318 15599.46 606.26 57272.18 88888.00 2000-11-13 20:35:14.587 318 15599.85 606.26 57271.93 88888.00 2000-11-13 20:35:15.587 318 15599.85 606.26 57271.45 88888.00 2000-11-13 20:35:16.587 318 15599.59 605.89 57271.69 88888.00 2000-11-13 20:35:17.587 318 15599.85 606.39 57271.32 88888.00 2000-11-13 20:35:18.587 318 15599.33 605.89 57271.93 88888.00 2000-11-13 20:35:19.587 318 15599.07 605.65 57272.05 88888.00 2000-11-13 20:35:20.587 318 15599.59 605.52 57270.83 88888.00 2000-11-13 20:35:21.587 318 15599.72 605.40 57270.95 88888.00 2000-11-13 20:35:22.587 318 15599.46 605.03 57271.08 88888.00 2000-11-13 20:35:23.587 318 15599.46 605.15 57270.71 88888.00 2000-11-13 20:35:24.587 318 15599.20 605.03 57271.69 88888.00 2000-11-13 20:35:25.587 318 15599.46 605.03 57271.20 88888.00 2000-11-13 20:35:26.587 318 15598.81 605.40 57270.95 88888.00 2000-11-13 20:35:27.587 318 15598.94 605.27 57271.20 88888.00 2000-11-13 20:35:28.587 318 15598.94 605.03 57270.22 88888.00 2000-11-13 20:35:29.587 318 15598.68 605.03 57269.98 88888.00 2000-11-13 20:35:30.587 318 15598.55 605.52 57270.22 88888.00 2000-11-13 20:35:31.587 318 15598.42 605.27 57270.59 88888.00 2000-11-13 20:35:32.587 318 15597.64 606.26 57269.98 88888.00 2000-11-13 20:35:33.587 318 15598.03 605.27 57270.59 88888.00 2000-11-13 20:35:34.587 318 15597.12 605.77 57270.59 88888.00 2000-11-13 20:35:35.587 318 15597.25 605.89 57269.73 88888.00 2000-11-13 20:35:36.587 318 15596.47 605.27 57269.49 88888.00 2000-11-13 20:35:37.587 318 15596.86 605.40 57270.22 88888.00 2000-11-13 20:35:39.587 318 15596.60 606.64 57269.49 88888.00 2000-11-13 20:35:40.587 318 15596.60 607.26 57269.24 88888.00 2000-11-13 20:35:41.587 318 15596.60 607.01 57269.37 88888.00 2000-11-13 20:35:42.587 318 15596.08 606.76 57268.75 88888.00 2000-11-13 20:35:43.587 318 15596.08 607.26 57269.24 88888.00 2000-11-13 20:35:44.587 318 15596.34 608.00 57269.49 88888.00 2000-11-13 20:35:45.587 318 15595.95 607.75 57268.75 88888.00 2000-11-13 20:35:46.587 318 15595.82 608.12 57269.00 88888.00 2000-11-13 20:35:47.587 318 15596.60 607.87 57269.00 88888.00 2000-11-13 20:35:48.587 318 15596.86 607.87 57268.39 88888.00 2000-11-13 20:35:49.587 318 15596.86 608.49 57268.39 88888.00 2000-11-13 20:35:50.587 318 15596.99 607.63 57268.14 88888.00 2000-11-13 20:35:51.587 318 15596.73 607.26 57269.24 88888.00 2000-11-13 20:35:52.587 318 15597.25 607.63 57268.39 88888.00 2000-11-13 20:35:53.587 318 15597.77 607.87 57268.51 88888.00 2000-11-13 20:35:54.587 318 15598.55 607.38 57268.27 88888.00 2000-11-13 20:35:55.587 318 15597.64 606.51 57269.37 88888.00 2000-11-13 20:35:56.587 318 15597.77 607.38 57268.75 88888.00 2000-11-13 20:35:57.587 318 15598.16 607.01 57268.63 88888.00 2000-11-13 20:35:58.587 318 15598.16 607.13 57268.63 88888.00 2000-11-13 20:35:59.587 318 15598.16 606.51 57268.63 88888.00 2000-11-13 20:36:00.587 318 15598.42 606.51 57268.27 88888.00 2000-11-13 20:36:01.587 318 15598.42 606.51 57268.75 88888.00 2000-11-13 20:36:02.587 318 15598.03 606.76 57269.12 88888.00 2000-11-13 20:36:03.587 318 15597.90 607.26 57268.75 88888.00 2000-11-13 20:36:04.587 318 15598.29 607.38 57268.63 88888.00 2000-11-13 20:36:05.587 318 15598.29 606.39 57269.00 88888.00 2000-11-13 20:36:06.587 318 15597.90 607.13 57268.88 88888.00 2000-11-13 20:36:07.587 318 15598.03 607.63 57268.63 88888.00 2000-11-13 20:36:08.587 318 15597.51 608.12 57268.27 88888.00 2000-11-13 20:36:09.587 318 15597.77 608.12 57267.78 88888.00 2000-11-13 20:36:10.587 318 15597.38 608.37 57268.14 88888.00 2000-11-13 20:36:11.587 318 15596.60 608.74 57267.78 88888.00 2000-11-13 20:36:12.587 318 15597.51 609.36 57268.14 88888.00 2000-11-13 20:36:13.587 318 15596.47 609.73 57267.90 88888.00 2000-11-13 20:36:14.587 318 15597.38 610.35 57267.53 88888.00 2000-11-13 20:36:15.587 318 15597.51 609.98 57267.90 88888.00 2000-11-13 20:36:16.587 318 15598.03 610.72 57267.53 88888.00 2000-11-13 20:36:17.587 318 15596.99 611.59 57268.14 88888.00 2000-11-13 20:36:18.587 318 15598.03 611.84 57267.78 88888.00 2000-11-13 20:36:19.587 318 15598.16 611.84 57267.53 88888.00 2000-11-13 20:36:20.587 318 15598.29 612.70 57267.04 88888.00 2000-11-13 20:36:21.587 318 15598.16 612.58 57267.41 88888.00 2000-11-13 20:36:22.587 318 15599.20 612.95 57267.53 88888.00 2000-11-13 20:36:23.587 318 15599.98 613.32 57267.65 88888.00 2000-11-13 20:36:24.587 318 15599.98 612.95 57267.65 88888.00 2000-11-13 20:36:25.587 318 15600.11 613.08 57267.04 88888.00 2000-11-13 20:36:26.587 318 15600.50 613.32 57267.90 88888.00 2000-11-13 20:36:27.587 318 15600.11 612.95 57266.55 88888.00 2000-11-13 20:36:28.587 318 15601.28 613.20 57267.29 88888.00 2000-11-13 20:36:29.587 318 15601.02 612.83 57267.53 88888.00 2000-11-13 20:36:30.587 318 15601.80 613.57 57267.53 88888.00 2000-11-13 20:36:31.587 318 15601.80 614.07 57268.14 88888.00 2000-11-13 20:36:32.587 318 15601.28 613.57 57267.04 88888.00 2000-11-13 20:36:33.587 318 15601.15 613.94 57267.65 88888.00 2000-11-13 20:36:34.587 318 15601.67 614.07 57267.29 88888.00 2000-11-13 20:36:35.587 318 15601.28 614.19 57267.41 88888.00 2000-11-13 20:36:36.587 318 15601.93 614.93 57267.16 88888.00 2000-11-13 20:36:37.587 318 15601.28 614.81 57267.53 88888.00 2000-11-13 20:36:38.587 318 15600.63 615.55 57267.90 88888.00 2000-11-13 20:36:39.587 318 15601.02 615.55 57267.16 88888.00 2000-11-13 20:36:40.587 318 15601.93 616.17 57267.29 88888.00 2000-11-13 20:36:41.587 318 15600.89 616.05 57267.65 88888.00 2000-11-13 20:36:42.587 318 15601.15 616.17 57268.39 88888.00 2000-11-13 20:36:43.587 318 15601.54 616.92 57268.14 88888.00 2000-11-13 20:36:44.587 318 15601.02 616.79 57267.78 88888.00 2000-11-13 20:36:45.587 318 15601.02 618.15 57267.65 88888.00 2000-11-13 20:36:46.587 318 15601.80 617.41 57267.78 88888.00 2000-11-13 20:36:47.587 318 15601.93 618.15 57268.02 88888.00 2000-11-13 20:36:48.587 318 15602.06 618.03 57267.16 88888.00 2000-11-13 20:36:49.587 318 15601.93 618.65 57267.16 88888.00 2000-11-13 20:36:50.587 318 15602.19 619.27 57267.78 88888.00 2000-11-13 20:36:51.587 318 15602.71 619.02 57267.16 88888.00 2000-11-13 20:36:52.587 318 15602.97 618.90 57267.90 88888.00 2000-11-13 20:36:53.587 318 15603.10 620.01 57267.16 88888.00 2000-11-13 20:36:54.587 318 15603.49 619.89 57267.90 88888.00 2000-11-13 20:36:55.587 318 15604.27 619.64 57268.02 88888.00 2000-11-13 20:36:56.587 318 15603.62 620.26 57268.14 88888.00 2000-11-13 20:36:57.587 318 15604.27 619.15 57267.90 88888.00 2000-11-13 20:36:58.587 318 15604.66 620.38 57267.90 88888.00 2000-11-13 20:36:59.587 318 15604.53 621.00 57267.90 88888.00 2000-11-13 20:37:00.587 318 15604.92 620.38 57267.78 88888.00 2000-11-13 20:37:01.587 318 15605.44 620.88 57267.78 88888.00 2000-11-13 20:37:02.587 318 15605.44 621.87 57268.02 88888.00 2000-11-13 20:37:03.587 318 15605.70 621.37 57268.02 88888.00 2000-11-13 20:37:04.587 318 15605.83 621.75 57268.02 88888.00 2000-11-13 20:37:05.587 318 15606.48 621.62 57268.02 88888.00 2000-11-13 20:37:06.587 318 15605.44 621.37 57268.27 88888.00 2000-11-13 20:37:07.587 318 15606.87 621.87 57267.65 88888.00 2000-11-13 20:37:08.587 318 15607.13 622.61 57268.14 88888.00 2000-11-13 20:37:09.587 318 15606.61 623.11 57268.02 88888.00 2000-11-13 20:37:10.587 318 15606.74 622.74 57267.53 88888.00 2000-11-13 20:37:11.587 318 15608.04 623.11 57268.14 88888.00 2000-11-13 20:37:12.587 318 15608.43 623.36 57267.90 88888.00 2000-11-13 20:37:13.587 318 15608.04 623.60 57268.51 88888.00 2000-11-13 20:37:14.587 318 15608.17 623.48 57268.51 88888.00 2000-11-13 20:37:15.587 318 15608.30 623.36 57268.63 88888.00 2000-11-13 20:37:16.587 318 15608.69 624.35 57268.88 88888.00 2000-11-13 20:37:17.587 318 15608.69 623.98 57269.00 88888.00 2000-11-13 20:37:18.587 318 15609.08 624.84 57268.39 88888.00 2000-11-13 20:37:19.587 318 15609.60 624.72 57268.51 88888.00 2000-11-13 20:37:20.587 318 15609.73 624.47 57268.75 88888.00 2000-11-13 20:37:21.587 318 15609.47 625.46 57269.00 88888.00 2000-11-13 20:37:22.587 318 15609.08 624.97 57268.75 88888.00 2000-11-13 20:37:23.587 318 15610.25 624.84 57268.88 88888.00 2000-11-13 20:37:24.587 318 15610.76 625.09 57269.61 88888.00 2000-11-13 20:37:25.587 318 15609.60 625.09 57269.12 88888.00 2000-11-13 20:37:26.587 318 15610.89 625.96 57269.37 88888.00 2000-11-13 20:37:27.587 318 15611.80 625.46 57269.24 88888.00 2000-11-13 20:37:28.587 318 15611.80 625.34 57268.63 88888.00 2000-11-13 20:37:29.587 318 15612.32 625.71 57268.88 88888.00 2000-11-13 20:37:30.587 318 15612.97 625.34 57269.37 88888.00 2000-11-13 20:37:31.587 318 15612.84 625.59 57269.73 88888.00 2000-11-13 20:37:32.587 318 15613.49 625.59 57269.73 88888.00 2000-11-13 20:37:33.587 318 15614.27 625.83 57269.49 88888.00 2000-11-13 20:37:34.587 318 15614.66 625.59 57270.22 88888.00 2000-11-13 20:37:35.587 318 15615.05 625.46 57269.98 88888.00 2000-11-13 20:37:36.587 318 15615.31 625.83 57270.10 88888.00 2000-11-13 20:37:37.587 318 15615.83 625.59 57269.98 88888.00 2000-11-13 20:37:38.587 318 15616.22 625.71 57270.10 88888.00 2000-11-13 20:37:39.587 318 15616.35 625.34 57270.95 88888.00 2000-11-13 20:37:40.587 318 15617.13 625.71 57271.20 88888.00 2000-11-13 20:37:41.587 318 15617.39 625.46 57270.34 88888.00 2000-11-13 20:37:42.587 318 15617.65 625.46 57270.34 88888.00 2000-11-13 20:37:43.587 318 15618.69 625.09 57271.45 88888.00 2000-11-13 20:37:44.587 318 15618.17 625.21 57270.83 88888.00 2000-11-13 20:37:45.587 318 15618.43 624.97 57271.57 88888.00 2000-11-13 20:37:46.587 318 15619.08 624.84 57272.30 88888.00 2000-11-13 20:37:47.587 318 15619.21 624.22 57271.69 88888.00 2000-11-13 20:37:48.587 318 15619.34 624.59 57272.05 88888.00 2000-11-13 20:37:49.587 318 15619.60 624.72 57271.93 88888.00 2000-11-13 20:37:50.587 318 15619.86 625.09 57271.81 88888.00 2000-11-13 20:37:51.587 318 15620.12 624.22 57272.91 88888.00 2000-11-13 20:37:52.587 318 15620.12 623.98 57272.54 88888.00 2000-11-13 20:37:53.587 318 15620.12 624.22 57272.42 88888.00 2000-11-13 20:37:54.587 318 15619.99 623.98 57272.79 88888.00 2000-11-13 20:37:55.587 318 15619.73 624.22 57272.54 88888.00 2000-11-13 20:37:56.587 318 15619.73 624.10 57273.04 88888.00 2000-11-13 20:37:57.587 318 15620.12 624.10 57273.28 88888.00 2000-11-13 20:37:58.587 318 15619.34 624.35 57272.79 88888.00 2000-11-13 20:37:59.587 318 15619.47 624.10 57273.04 88888.00 2000-11-13 20:38:00.587 318 15619.86 624.10 57272.54 88888.00 2000-11-13 20:38:01.587 318 15619.73 625.09 57272.79 88888.00 2000-11-13 20:38:02.587 318 15619.86 625.09 57273.16 88888.00 2000-11-13 20:38:03.587 318 15619.47 624.72 57273.04 88888.00 2000-11-13 20:38:04.587 318 15619.73 625.09 57273.52 88888.00 2000-11-13 20:38:05.587 318 15619.47 624.59 57273.52 88888.00 2000-11-13 20:38:06.587 318 15619.73 625.59 57273.16 88888.00 2000-11-13 20:38:07.587 318 15619.99 625.09 57272.42 88888.00 2000-11-13 20:38:08.587 318 15619.86 624.72 57273.16 88888.00 2000-11-13 20:38:09.587 318 15619.21 625.09 57273.40 88888.00 2000-11-13 20:38:10.587 318 15619.73 626.33 57272.18 88888.00 2000-11-13 20:38:11.587 318 15619.86 625.21 57273.04 88888.00 2000-11-13 20:38:12.587 318 15620.25 625.46 57273.16 88888.00 2000-11-13 20:38:13.587 318 15619.86 625.71 57273.16 88888.00 2000-11-13 20:38:14.587 318 15619.86 625.83 57272.91 88888.00 2000-11-13 20:38:15.587 318 15619.86 625.96 57273.40 88888.00 2000-11-13 20:38:16.587 318 15620.25 625.59 57272.91 88888.00 2000-11-13 20:38:17.587 318 15620.12 626.08 57273.28 88888.00 2000-11-13 20:38:18.587 318 15619.21 626.33 57273.04 88888.00 2000-11-13 20:38:19.587 318 15620.25 626.45 57273.28 88888.00 2000-11-13 20:38:20.587 318 15620.25 625.83 57273.52 88888.00 2000-11-13 20:38:21.587 318 15619.47 626.45 57273.28 88888.00 2000-11-13 20:38:22.587 318 15620.64 626.20 57273.89 88888.00 2000-11-13 20:38:23.587 318 15620.25 626.58 57273.52 88888.00 2000-11-13 20:38:24.587 318 15620.38 625.83 57273.52 88888.00 2000-11-13 20:38:25.587 318 15620.12 626.45 57274.38 88888.00 2000-11-13 20:38:26.587 318 15620.51 625.71 57273.89 88888.00 2000-11-13 20:38:27.587 318 15620.38 626.20 57273.28 88888.00 2000-11-13 20:38:28.587 318 15620.38 626.08 57273.77 88888.00 2000-11-13 20:38:29.587 318 15620.38 625.21 57273.40 88888.00 2000-11-13 20:38:30.587 318 15619.99 625.96 57273.40 88888.00 2000-11-13 20:38:31.587 318 15620.77 625.34 57273.40 88888.00 2000-11-13 20:38:32.587 318 15620.38 625.09 57273.52 88888.00 2000-11-13 20:38:33.587 318 15620.38 625.09 57274.13 88888.00 2000-11-13 20:38:34.587 318 15620.25 625.83 57273.64 88888.00 2000-11-13 20:38:35.587 318 15620.90 625.34 57273.89 88888.00 2000-11-13 20:38:36.587 318 15619.99 624.59 57273.89 88888.00 2000-11-13 20:38:37.587 318 15619.99 624.22 57273.77 88888.00 2000-11-13 20:38:38.587 318 15620.77 624.84 57274.26 88888.00 2000-11-13 20:38:39.587 318 15620.12 623.98 57273.64 88888.00 2000-11-13 20:38:40.587 318 15619.99 624.10 57273.89 88888.00 2000-11-13 20:38:41.587 318 15620.25 624.10 57274.50 88888.00 2000-11-13 20:38:42.587 318 15619.73 624.35 57273.40 88888.00 2000-11-13 20:38:43.587 318 15619.86 623.48 57273.89 88888.00 2000-11-13 20:38:44.587 318 15619.99 623.98 57273.52 88888.00 2000-11-13 20:38:45.587 318 15619.73 623.48 57274.13 88888.00 2000-11-13 20:38:46.587 318 15619.34 623.36 57274.13 88888.00 2000-11-13 20:38:47.587 318 15620.12 623.60 57274.38 88888.00 2000-11-13 20:38:48.587 318 15619.34 623.85 57274.13 88888.00 2000-11-13 20:38:49.587 318 15619.73 623.60 57273.77 88888.00 2000-11-13 20:38:50.587 318 15618.43 623.36 57274.38 88888.00 2000-11-13 20:38:51.587 318 15619.60 623.36 57273.89 88888.00 2000-11-13 20:38:52.587 318 15619.21 624.10 57273.52 88888.00 2000-11-13 20:38:53.587 318 15618.04 623.60 57274.75 88888.00 2000-11-13 20:38:54.587 318 15619.08 623.73 57273.52 88888.00 2000-11-13 20:38:55.587 318 15618.95 623.73 57273.64 88888.00 2000-11-13 20:38:56.587 318 15618.30 622.98 57273.40 88888.00 2000-11-13 20:38:57.587 318 15619.34 622.61 57274.13 88888.00 2000-11-13 20:38:58.587 318 15618.69 623.11 57274.13 88888.00 2000-11-13 20:38:59.587 318 15618.43 623.48 57273.16 88888.00 2000-11-13 20:39:00.587 318 15618.56 623.73 57273.40 88888.00 2000-11-13 20:39:01.587 318 15618.04 623.23 57273.40 88888.00 2000-11-13 20:39:02.587 318 15618.17 622.61 57273.64 88888.00 2000-11-13 20:39:03.587 318 15618.43 622.49 57273.40 88888.00 2000-11-13 20:39:04.587 318 15618.69 622.37 57273.52 88888.00 2000-11-13 20:39:05.587 318 15618.56 622.24 57273.40 88888.00 2000-11-13 20:39:06.587 318 15618.30 622.12 57273.64 88888.00 2000-11-13 20:39:07.587 318 15618.69 621.37 57273.77 88888.00 2000-11-13 20:39:08.587 318 15618.95 621.75 57273.64 88888.00 2000-11-13 20:39:09.587 318 15618.56 621.62 57273.64 88888.00 2000-11-13 20:39:10.587 318 15618.56 620.88 57273.40 88888.00 2000-11-13 20:39:11.587 318 15618.82 620.88 57273.04 88888.00 2000-11-13 20:39:12.587 318 15618.82 620.26 57273.77 88888.00 2000-11-13 20:39:13.587 318 15619.34 619.76 57274.13 88888.00 2000-11-13 20:39:14.587 318 15618.30 620.26 57273.52 88888.00 2000-11-13 20:39:15.587 318 15619.21 619.52 57274.01 88888.00 2000-11-13 20:39:16.587 318 15618.56 619.64 57274.62 88888.00 2000-11-13 20:39:17.587 318 15619.08 619.15 57273.28 88888.00 2000-11-13 20:39:18.587 318 15618.69 618.90 57274.01 88888.00 2000-11-13 20:39:19.587 318 15619.34 619.89 57274.75 88888.00 2000-11-13 20:39:20.587 318 15617.91 619.27 57274.38 88888.00 2000-11-13 20:39:21.587 318 15619.47 619.52 57273.28 88888.00 2000-11-13 20:39:22.587 318 15618.17 619.76 57274.13 88888.00 2000-11-13 20:39:23.587 318 15618.30 619.39 57274.13 88888.00 2000-11-13 20:39:24.587 318 15618.17 618.90 57273.89 88888.00 2000-11-13 20:39:25.587 318 15617.91 619.76 57274.13 88888.00 2000-11-13 20:39:26.587 318 15618.82 618.65 57274.13 88888.00 2000-11-13 20:39:27.587 318 15619.08 618.77 57274.38 88888.00 2000-11-13 20:39:28.587 318 15618.17 619.27 57274.13 88888.00 2000-11-13 20:39:29.587 318 15618.30 619.02 57274.26 88888.00 2000-11-13 20:39:30.587 318 15619.08 619.15 57273.64 88888.00 2000-11-13 20:39:31.587 318 15618.04 619.15 57274.26 88888.00 2000-11-13 20:39:32.587 318 15618.17 619.52 57273.89 88888.00 2000-11-13 20:39:33.587 318 15618.17 619.39 57273.89 88888.00 2000-11-13 20:39:34.587 318 15618.95 619.39 57274.26 88888.00 2000-11-13 20:39:35.587 318 15618.17 619.27 57274.38 88888.00 2000-11-13 20:39:36.587 318 15618.56 618.90 57274.13 88888.00 2000-11-13 20:39:37.587 318 15618.30 619.52 57274.01 88888.00 2000-11-13 20:39:39.587 318 15618.04 619.39 57274.26 88888.00 2000-11-13 20:39:40.587 318 15617.65 618.53 57273.52 88888.00 2000-11-13 20:39:41.587 318 15618.04 619.15 57274.38 88888.00 2000-11-13 20:39:42.587 318 15618.95 618.53 57274.13 88888.00 2000-11-13 20:39:43.587 318 15618.82 618.53 57273.77 88888.00 2000-11-13 20:39:44.587 318 15618.82 618.28 57274.26 88888.00 2000-11-13 20:39:45.587 318 15619.34 617.78 57274.01 88888.00 2000-11-13 20:39:46.587 318 15619.08 618.15 57273.64 88888.00 2000-11-13 20:39:47.587 318 15619.86 616.92 57274.26 88888.00 2000-11-13 20:39:48.587 318 15619.86 617.54 57275.11 88888.00 2000-11-13 20:39:49.587 318 15619.47 617.04 57274.26 88888.00 2000-11-13 20:39:50.587 318 15619.21 616.17 57274.50 88888.00 2000-11-13 20:39:51.587 318 15619.60 615.92 57274.26 88888.00 2000-11-13 20:39:52.587 318 15619.86 615.55 57274.38 88888.00 2000-11-13 20:39:53.587 318 15619.99 615.18 57274.01 88888.00 2000-11-13 20:39:54.587 318 15619.60 615.18 57274.87 88888.00 2000-11-13 20:39:55.587 318 15619.21 614.69 57274.62 88888.00 2000-11-13 20:39:56.587 318 15619.73 614.69 57274.87 88888.00 2000-11-13 20:39:57.587 318 15619.99 614.69 57274.75 88888.00 2000-11-13 20:39:58.587 318 15619.60 614.31 57274.75 88888.00 2000-11-13 20:39:59.587 318 15618.43 614.69 57274.38 88888.00 2000-11-13 20:40:00.587 318 15618.56 614.31 57275.23 88888.00 2000-11-13 20:40:01.587 318 15618.43 614.19 57274.87 88888.00 2000-11-13 20:40:02.587 318 15618.69 613.70 57275.60 88888.00 2000-11-13 20:40:03.587 318 15618.82 613.70 57275.23 88888.00 2000-11-13 20:40:04.587 318 15618.30 613.94 57274.87 88888.00 2000-11-13 20:40:05.587 318 15618.43 613.57 57274.99 88888.00 2000-11-13 20:40:06.587 318 15618.04 613.57 57274.38 88888.00 2000-11-13 20:40:07.587 318 15618.04 614.19 57274.50 88888.00 2000-11-13 20:40:08.587 318 15618.56 613.70 57274.50 88888.00 2000-11-13 20:40:09.587 318 15618.43 613.94 57275.11 88888.00 2000-11-13 20:40:10.587 318 15619.08 613.82 57275.23 88888.00 2000-11-13 20:40:11.587 318 15618.43 613.82 57275.36 88888.00 2000-11-13 20:40:12.587 318 15618.95 614.07 57274.38 88888.00 2000-11-13 20:40:13.587 318 15618.17 614.07 57275.11 88888.00 2000-11-13 20:40:14.587 318 15619.21 614.44 57274.62 88888.00 2000-11-13 20:40:15.587 318 15618.30 614.44 57274.26 88888.00 2000-11-13 20:40:16.587 318 15619.08 614.69 57274.38 88888.00 2000-11-13 20:40:17.587 318 15618.43 614.19 57274.99 88888.00 2000-11-13 20:40:18.587 318 15619.34 614.81 57274.62 88888.00 2000-11-13 20:40:19.587 318 15618.82 615.06 57274.26 88888.00 2000-11-13 20:40:20.587 318 15618.95 614.69 57274.62 88888.00 2000-11-13 20:40:21.587 318 15618.43 614.81 57274.38 88888.00 2000-11-13 20:40:22.587 318 15618.69 614.19 57274.62 88888.00 2000-11-13 20:40:23.587 318 15618.43 614.44 57274.38 88888.00 2000-11-13 20:40:24.587 318 15619.34 614.81 57274.87 88888.00 2000-11-13 20:40:25.587 318 15618.95 614.44 57274.87 88888.00 2000-11-13 20:40:26.587 318 15619.21 614.44 57274.75 88888.00 2000-11-13 20:40:27.587 318 15619.21 615.18 57275.36 88888.00 2000-11-13 20:40:28.587 318 15619.08 614.81 57274.50 88888.00 2000-11-13 20:40:29.587 318 15619.21 614.81 57274.62 88888.00 2000-11-13 20:40:30.587 318 15619.21 614.93 57274.75 88888.00 2000-11-13 20:40:31.587 318 15618.17 614.69 57274.99 88888.00 2000-11-13 20:40:32.587 318 15618.82 614.56 57274.50 88888.00 2000-11-13 20:40:33.587 318 15618.69 615.31 57274.99 88888.00 2000-11-13 20:40:34.587 318 15618.95 614.31 57275.60 88888.00 2000-11-13 20:40:35.587 318 15618.56 615.06 57274.75 88888.00 2000-11-13 20:40:36.587 318 15618.04 614.93 57275.36 88888.00 2000-11-13 20:40:37.587 318 15617.39 614.81 57275.36 88888.00 2000-11-13 20:40:38.587 318 15617.52 614.07 57275.23 88888.00 2000-11-13 20:40:39.587 318 15617.13 615.31 57274.50 88888.00 2000-11-13 20:40:40.587 318 15617.91 615.06 57274.87 88888.00 2000-11-13 20:40:41.587 318 15617.26 614.56 57274.62 88888.00 2000-11-13 20:40:42.587 318 15618.30 614.81 57274.50 88888.00 2000-11-13 20:40:43.587 318 15617.65 615.06 57274.26 88888.00 2000-11-13 20:40:44.587 318 15618.04 614.69 57274.99 88888.00 2000-11-13 20:40:45.587 318 15618.04 614.69 57275.11 88888.00 2000-11-13 20:40:46.587 318 15618.04 614.31 57274.75 88888.00 2000-11-13 20:40:47.587 318 15618.17 615.18 57275.72 88888.00 2000-11-13 20:40:48.587 318 15618.43 615.31 57274.87 88888.00 2000-11-13 20:40:49.587 318 15617.91 616.30 57275.23 88888.00 2000-11-13 20:40:50.587 318 15618.17 614.93 57275.36 88888.00 2000-11-13 20:40:51.587 318 15617.26 615.43 57274.75 88888.00 2000-11-13 20:40:52.587 318 15618.30 615.43 57274.99 88888.00 2000-11-13 20:40:53.587 318 15618.17 615.43 57274.75 88888.00 2000-11-13 20:40:54.587 318 15618.43 615.31 57274.99 88888.00 2000-11-13 20:40:55.587 318 15618.17 615.06 57275.11 88888.00 2000-11-13 20:40:56.587 318 15618.04 615.80 57274.87 88888.00 2000-11-13 20:40:57.587 318 15618.04 616.05 57275.36 88888.00 2000-11-13 20:40:58.587 318 15618.69 616.05 57275.36 88888.00 2000-11-13 20:40:59.587 318 15618.82 616.67 57274.38 88888.00 2000-11-13 20:41:00.587 318 15618.82 616.54 57274.62 88888.00 2000-11-13 20:41:01.587 318 15618.82 616.42 57275.11 88888.00 2000-11-13 20:41:02.587 318 15618.95 616.67 57275.60 88888.00 2000-11-13 20:41:03.587 318 15618.95 617.54 57275.36 88888.00 2000-11-13 20:41:04.587 318 15619.73 616.92 57275.60 88888.00 2000-11-13 20:41:05.587 318 15619.47 616.54 57275.60 88888.00 2000-11-13 20:41:06.587 318 15619.86 617.04 57275.48 88888.00 2000-11-13 20:41:07.587 318 15620.25 616.92 57275.97 88888.00 2000-11-13 20:41:08.587 318 15619.99 616.30 57275.72 88888.00 2000-11-13 20:41:09.587 318 15620.90 616.67 57275.23 88888.00 2000-11-13 20:41:10.587 318 15620.64 616.54 57275.48 88888.00 2000-11-13 20:41:11.587 318 15620.64 616.79 57275.36 88888.00 2000-11-13 20:41:12.587 318 15620.90 616.92 57275.48 88888.00 2000-11-13 20:41:13.587 318 15620.77 616.30 57275.60 88888.00 2000-11-13 20:41:14.587 318 15621.16 616.54 57275.60 88888.00 2000-11-13 20:41:15.587 318 15621.42 616.30 57276.58 88888.00 2000-11-13 20:41:16.587 318 15621.42 617.29 57276.21 88888.00 2000-11-13 20:41:17.587 318 15621.81 616.67 57276.34 88888.00 2000-11-13 20:41:18.587 318 15622.59 616.42 57276.58 88888.00 2000-11-13 20:41:19.587 318 15622.20 616.42 57276.21 88888.00 2000-11-13 20:41:20.587 318 15622.72 616.17 57276.34 88888.00 2000-11-13 20:41:21.587 318 15622.98 615.55 57276.70 88888.00 2000-11-13 20:41:22.587 318 15622.85 615.55 57276.34 88888.00 2000-11-13 20:41:23.587 318 15623.50 615.80 57276.21 88888.00 2000-11-13 20:41:24.587 318 15623.63 615.92 57277.19 88888.00 2000-11-13 20:41:25.587 318 15624.41 615.92 57276.82 88888.00 2000-11-13 20:41:26.587 318 15624.28 615.80 57277.19 88888.00 2000-11-13 20:41:27.587 318 15624.41 615.80 57277.07 88888.00 2000-11-13 20:41:28.587 318 15624.93 616.17 57276.70 88888.00 2000-11-13 20:41:29.587 318 15625.32 616.79 57277.56 88888.00 2000-11-13 20:41:30.587 318 15626.36 615.80 57277.31 88888.00 2000-11-13 20:41:31.587 318 15625.45 616.67 57278.05 88888.00 2000-11-13 20:41:32.587 318 15626.49 616.05 57277.56 88888.00 2000-11-13 20:41:33.587 318 15625.97 616.42 57278.05 88888.00 2000-11-13 20:41:34.587 318 15626.62 616.42 57278.17 88888.00 2000-11-13 20:41:35.587 318 15627.01 616.67 57278.41 88888.00 2000-11-13 20:41:36.587 318 15627.92 615.80 57278.29 88888.00 2000-11-13 20:41:37.587 318 15627.79 616.67 57278.41 88888.00 2000-11-13 20:41:39.587 318 15628.57 615.55 57278.66 88888.00 2000-11-13 20:41:40.587 318 15628.96 616.30 57279.02 88888.00 2000-11-13 20:41:41.587 318 15628.83 616.17 57278.78 88888.00 2000-11-13 20:41:42.587 318 15628.70 616.54 57278.78 88888.00 2000-11-13 20:41:43.587 318 15629.47 616.67 57278.78 88888.00 2000-11-13 20:41:44.587 318 15628.70 617.41 57279.27 88888.00 2000-11-13 20:41:45.587 318 15629.21 616.92 57278.90 88888.00 2000-11-13 20:41:46.587 318 15629.08 617.66 57279.51 88888.00 2000-11-13 20:41:47.587 318 15629.08 617.54 57279.76 88888.00 2000-11-13 20:41:48.587 318 15629.47 617.54 57279.51 88888.00 2000-11-13 20:41:49.587 318 15629.34 617.66 57279.64 88888.00 2000-11-13 20:41:50.587 318 15628.57 617.54 57279.88 88888.00 2000-11-13 20:41:51.587 318 15628.44 618.03 57279.64 88888.00 2000-11-13 20:41:52.587 318 15628.83 617.91 57279.39 88888.00 2000-11-13 20:41:53.587 318 15629.08 618.40 57280.00 88888.00 2000-11-13 20:41:54.587 318 15628.18 618.77 57280.37 88888.00 2000-11-13 20:41:55.587 318 15629.21 619.39 57279.76 88888.00 2000-11-13 20:41:56.587 318 15627.79 618.53 57280.25 88888.00 2000-11-13 20:41:57.587 318 15627.92 618.65 57280.25 88888.00 2000-11-13 20:41:58.587 318 15627.79 618.90 57279.39 88888.00 2000-11-13 20:41:59.587 318 15628.05 618.40 57279.64 88888.00 2000-11-13 20:42:00.587 318 15628.05 619.15 57279.88 88888.00 2000-11-13 20:42:01.587 318 15628.18 618.90 57280.12 88888.00 2000-11-13 20:42:02.587 318 15627.79 619.52 57280.12 88888.00 2000-11-13 20:42:03.587 318 15627.53 619.52 57280.37 88888.00 2000-11-13 20:42:04.587 318 15627.53 619.15 57280.61 88888.00 2000-11-13 20:42:05.587 318 15627.53 619.02 57280.00 88888.00 2000-11-13 20:42:06.587 318 15627.66 619.15 57280.37 88888.00 2000-11-13 20:42:07.587 318 15627.92 619.64 57279.64 88888.00 2000-11-13 20:42:08.587 318 15626.88 619.15 57279.88 88888.00 2000-11-13 20:42:09.587 318 15626.10 619.39 57279.51 88888.00 2000-11-13 20:42:10.587 318 15626.62 619.39 57280.00 88888.00 2000-11-13 20:42:11.587 318 15626.49 619.64 57280.37 88888.00 2000-11-13 20:42:12.587 318 15626.10 619.64 57280.00 88888.00 2000-11-13 20:42:13.587 318 15626.36 619.89 57280.61 88888.00 2000-11-13 20:42:14.587 318 15626.23 619.52 57279.76 88888.00 2000-11-13 20:42:15.587 318 15625.84 620.01 57280.37 88888.00 2000-11-13 20:42:16.587 318 15625.97 619.89 57280.37 88888.00 2000-11-13 20:42:17.587 318 15626.23 619.52 57280.61 88888.00 2000-11-13 20:42:18.587 318 15625.32 619.76 57280.73 88888.00 2000-11-13 20:42:19.587 318 15624.28 618.90 57280.25 88888.00 2000-11-13 20:42:20.587 318 15624.28 619.52 57280.12 88888.00 2000-11-13 20:42:21.587 318 15623.76 618.90 57280.00 88888.00 2000-11-13 20:42:22.587 318 15623.11 618.90 57280.00 88888.00 2000-11-13 20:42:23.587 318 15623.50 619.15 57280.73 88888.00 2000-11-13 20:42:24.587 318 15622.46 618.65 57280.12 88888.00 2000-11-13 20:42:25.587 318 15622.46 619.39 57280.00 88888.00 2000-11-13 20:42:26.587 318 15621.81 619.39 57279.76 88888.00 2000-11-13 20:42:27.587 318 15621.29 619.27 57279.76 88888.00 2000-11-13 20:42:28.587 318 15621.16 619.02 57279.27 88888.00 2000-11-13 20:42:29.587 318 15620.77 619.64 57279.39 88888.00 2000-11-13 20:42:30.587 318 15620.64 619.27 57279.27 88888.00 2000-11-13 20:42:31.587 318 15620.38 619.52 57279.02 88888.00 2000-11-13 20:42:32.587 318 15619.86 619.39 57278.78 88888.00 2000-11-13 20:42:33.587 318 15620.25 619.39 57279.51 88888.00 2000-11-13 20:42:34.587 318 15619.73 620.01 57278.78 88888.00 2000-11-13 20:42:35.587 318 15618.95 620.14 57278.78 88888.00 2000-11-13 20:42:36.587 318 15618.82 620.38 57278.41 88888.00 2000-11-13 20:42:37.587 318 15619.34 620.01 57278.78 88888.00 2000-11-13 20:42:38.587 318 15619.21 619.76 57278.17 88888.00 2000-11-13 20:42:39.587 318 15618.43 620.38 57278.17 88888.00 2000-11-13 20:42:40.587 318 15617.78 619.64 57277.80 88888.00 2000-11-13 20:42:41.587 318 15617.91 620.88 57278.17 88888.00 2000-11-13 20:42:42.587 318 15617.91 620.63 57278.78 88888.00 2000-11-13 20:42:43.587 318 15617.65 620.38 57278.41 88888.00 2000-11-13 20:42:44.587 318 15617.65 620.76 57278.41 88888.00 2000-11-13 20:42:45.587 318 15617.91 620.01 57277.93 88888.00 2000-11-13 20:42:46.587 318 15617.00 619.89 57277.80 88888.00 2000-11-13 20:42:47.588 318 15616.61 619.76 57277.68 88888.00 2000-11-13 20:42:48.588 318 15617.00 619.89 57277.80 88888.00 2000-11-13 20:42:49.588 318 15616.22 620.14 57277.19 88888.00 2000-11-13 20:42:50.588 318 15616.48 620.26 57277.80 88888.00 2000-11-13 20:42:51.588 318 15615.44 619.76 57277.80 88888.00 2000-11-13 20:42:52.588 318 15615.70 619.64 57277.68 88888.00 2000-11-13 20:42:53.588 318 15614.92 619.52 57277.80 88888.00 2000-11-13 20:42:54.588 318 15614.66 619.02 57277.07 88888.00 2000-11-13 20:42:55.588 318 15614.79 619.52 57276.82 88888.00 2000-11-13 20:42:56.588 318 15614.01 619.39 57277.07 88888.00 2000-11-13 20:42:57.588 318 15614.27 619.39 57277.56 88888.00 2000-11-13 20:42:58.588 318 15612.84 618.03 57277.43 88888.00 2000-11-13 20:42:59.588 318 15613.49 619.02 57277.68 88888.00 2000-11-13 20:43:00.588 318 15612.45 618.90 57277.56 88888.00 2000-11-13 20:43:01.588 318 15612.19 618.53 57277.07 88888.00 2000-11-13 20:43:02.588 318 15612.19 618.15 57277.56 88888.00 2000-11-13 20:43:03.588 318 15611.16 618.40 57276.46 88888.00 2000-11-13 20:43:04.588 318 15610.76 618.90 57276.70 88888.00 2000-11-13 20:43:05.588 318 15610.63 618.53 57277.19 88888.00 2000-11-13 20:43:06.588 318 15610.63 619.02 57276.70 88888.00 2000-11-13 20:43:07.588 318 15609.73 618.90 57276.34 88888.00 2000-11-13 20:43:08.588 318 15609.47 618.65 57276.09 88888.00 2000-11-13 20:43:09.588 318 15609.60 618.28 57275.84 88888.00 2000-11-13 20:43:10.588 318 15608.82 617.66 57276.21 88888.00 2000-11-13 20:43:11.588 318 15608.43 618.03 57276.46 88888.00 2000-11-13 20:43:12.588 318 15608.43 618.28 57276.21 88888.00 2000-11-13 20:43:13.588 318 15608.82 617.41 57276.34 88888.00 2000-11-13 20:43:14.588 318 15608.69 617.66 57275.84 88888.00 2000-11-13 20:43:15.588 318 15608.30 617.41 57275.97 88888.00 2000-11-13 20:43:16.588 318 15607.13 617.41 57275.84 88888.00 2000-11-13 20:43:17.588 318 15607.78 616.92 57275.60 88888.00 2000-11-13 20:43:18.588 318 15607.52 617.41 57275.60 88888.00 2000-11-13 20:43:19.588 318 15607.39 616.42 57276.09 88888.00 2000-11-13 20:43:20.588 318 15607.13 616.42 57275.23 88888.00 2000-11-13 20:43:21.588 318 15606.22 616.05 57274.87 88888.00 2000-11-13 20:43:22.588 318 15606.22 615.92 57275.23 88888.00 2000-11-13 20:43:23.588 318 15607.13 615.55 57275.36 88888.00 2000-11-13 20:43:24.588 318 15606.48 615.06 57275.36 88888.00 2000-11-13 20:43:25.588 318 15606.09 614.56 57274.75 88888.00 2000-11-13 20:43:26.588 318 15605.83 615.06 57274.75 88888.00 2000-11-13 20:43:27.588 318 15606.48 614.31 57274.13 88888.00 2000-11-13 20:43:28.588 318 15606.09 614.31 57274.26 88888.00 2000-11-13 20:43:29.588 318 15606.74 614.07 57274.62 88888.00 2000-11-13 20:43:30.588 318 15606.09 614.19 57274.50 88888.00 2000-11-13 20:43:31.588 318 15606.48 613.82 57274.50 88888.00 2000-11-13 20:43:32.588 318 15605.96 613.70 57274.50 88888.00 2000-11-13 20:43:33.588 318 15606.22 613.57 57274.50 88888.00 2000-11-13 20:43:34.588 318 15606.09 613.82 57274.13 88888.00 2000-11-13 20:43:35.588 318 15606.22 614.07 57274.26 88888.00 2000-11-13 20:43:36.588 318 15605.70 613.08 57274.38 88888.00 2000-11-13 20:43:37.588 318 15605.31 613.94 57274.50 88888.00 2000-11-13 20:43:38.588 318 15605.44 613.70 57273.89 88888.00 2000-11-13 20:43:39.588 318 15605.31 613.32 57274.13 88888.00 2000-11-13 20:43:40.588 318 15605.05 613.08 57273.52 88888.00 2000-11-13 20:43:41.588 318 15604.92 613.94 57273.16 88888.00 2000-11-13 20:43:42.588 318 15604.92 613.70 57273.40 88888.00 2000-11-13 20:43:43.588 318 15604.40 613.94 57273.40 88888.00 2000-11-13 20:43:44.588 318 15605.05 613.82 57273.89 88888.00 2000-11-13 20:43:45.588 318 15604.53 614.19 57273.28 88888.00 2000-11-13 20:43:46.588 318 15604.53 613.70 57273.04 88888.00 2000-11-13 20:43:47.588 318 15604.79 613.82 57273.52 88888.00 2000-11-13 20:43:48.588 318 15604.66 613.57 57273.16 88888.00 2000-11-13 20:43:49.588 318 15605.05 613.32 57273.52 88888.00 2000-11-13 20:43:50.588 318 15604.27 613.82 57273.16 88888.00 2000-11-13 20:43:51.588 318 15605.44 613.82 57273.40 88888.00 2000-11-13 20:43:52.588 318 15604.92 613.82 57273.40 88888.00 2000-11-13 20:43:53.588 318 15605.18 613.20 57272.54 88888.00 2000-11-13 20:43:54.588 318 15604.92 613.08 57273.16 88888.00 2000-11-13 20:43:55.588 318 15604.40 612.83 57272.79 88888.00 2000-11-13 20:43:56.588 318 15604.40 613.57 57272.91 88888.00 2000-11-13 20:43:57.588 318 15604.92 612.46 57272.54 88888.00 2000-11-13 20:43:58.588 318 15605.57 612.46 57273.28 88888.00 2000-11-13 20:43:59.588 318 15604.92 612.83 57273.64 88888.00 2000-11-13 20:44:00.588 318 15604.92 612.58 57273.16 88888.00 2000-11-13 20:44:01.588 318 15604.53 612.33 57272.67 88888.00 2000-11-13 20:44:02.588 318 15604.92 611.84 57273.40 88888.00 2000-11-13 20:44:03.588 318 15605.44 612.33 57272.67 88888.00 2000-11-13 20:44:04.588 318 15605.05 611.96 57272.30 88888.00 2000-11-13 20:44:05.588 318 15605.18 612.09 57272.42 88888.00 2000-11-13 20:44:06.588 318 15605.05 612.46 57271.93 88888.00 2000-11-13 20:44:07.588 318 15604.92 612.33 57272.67 88888.00 2000-11-13 20:44:08.588 318 15604.92 612.58 57272.91 88888.00 2000-11-13 20:44:09.588 318 15604.27 612.83 57272.30 88888.00 2000-11-13 20:44:10.588 318 15605.44 612.46 57272.42 88888.00 2000-11-13 20:44:11.588 318 15604.53 612.83 57271.81 88888.00 2000-11-13 20:44:12.588 318 15605.18 612.46 57272.67 88888.00 2000-11-13 20:44:13.588 318 15604.14 612.33 57272.79 88888.00 2000-11-13 20:44:14.588 318 15605.57 612.70 57272.54 88888.00 2000-11-13 20:44:15.588 318 15605.05 612.33 57272.67 88888.00 2000-11-13 20:44:16.588 318 15605.44 612.46 57272.05 88888.00 2000-11-13 20:44:17.588 318 15605.18 612.46 57271.81 88888.00 2000-11-13 20:44:18.588 318 15605.57 612.83 57271.69 88888.00 2000-11-13 20:44:19.588 318 15605.18 612.83 57271.69 88888.00 2000-11-13 20:44:20.588 318 15605.44 613.08 57271.45 88888.00 2000-11-13 20:44:21.588 318 15605.31 612.83 57272.30 88888.00 2000-11-13 20:44:22.588 318 15606.48 612.46 57271.93 88888.00 2000-11-13 20:44:23.588 318 15606.35 614.31 57271.45 88888.00 2000-11-13 20:44:24.588 318 15606.09 612.83 57272.05 88888.00 2000-11-13 20:44:25.588 318 15606.61 613.57 57271.32 88888.00 2000-11-13 20:44:26.588 318 15606.74 613.57 57271.57 88888.00 2000-11-13 20:44:27.588 318 15606.74 613.20 57272.30 88888.00 2000-11-13 20:44:28.588 318 15606.35 612.83 57271.32 88888.00 2000-11-13 20:44:29.588 318 15606.48 613.94 57271.81 88888.00 2000-11-13 20:44:30.588 318 15607.00 613.57 57271.08 88888.00 2000-11-13 20:44:31.588 318 15607.13 613.82 57271.45 88888.00 2000-11-13 20:44:32.588 318 15607.00 614.44 57271.08 88888.00 2000-11-13 20:44:33.588 318 15607.52 614.44 57271.57 88888.00 2000-11-13 20:44:34.588 318 15607.39 614.07 57271.81 88888.00 2000-11-13 20:44:35.588 318 15608.04 614.81 57271.20 88888.00 2000-11-13 20:44:36.588 318 15607.00 614.81 57271.69 88888.00 2000-11-13 20:44:37.588 318 15607.52 614.56 57272.18 88888.00 2000-11-13 20:44:38.588 318 15607.91 614.19 57271.45 88888.00 2000-11-13 20:44:39.588 318 15607.91 615.06 57271.69 88888.00 2000-11-13 20:44:40.588 318 15608.04 614.44 57271.45 88888.00 2000-11-13 20:44:41.588 318 15608.82 614.31 57271.81 88888.00 2000-11-13 20:44:42.588 318 15608.30 613.82 57270.83 88888.00 2000-11-13 20:44:43.588 318 15608.04 614.31 57271.45 88888.00 2000-11-13 20:44:44.588 318 15608.69 614.44 57271.93 88888.00 2000-11-13 20:44:45.588 318 15609.60 614.69 57271.69 88888.00 2000-11-13 20:44:46.588 318 15609.99 614.69 57271.32 88888.00 2000-11-13 20:44:47.588 318 15609.73 614.56 57271.32 88888.00 2000-11-13 20:44:48.588 318 15610.25 615.18 57271.57 88888.00 2000-11-13 20:44:49.588 318 15609.86 614.44 57271.32 88888.00 2000-11-13 20:44:50.588 318 15609.21 614.44 57271.93 88888.00 2000-11-13 20:44:51.588 318 15611.03 615.06 57271.20 88888.00 2000-11-13 20:44:52.588 318 15611.03 615.06 57271.69 88888.00 2000-11-13 20:44:53.588 318 15611.54 615.68 57272.05 88888.00 2000-11-13 20:44:54.588 318 15611.42 615.06 57271.20 88888.00 2000-11-13 20:44:55.588 318 15611.42 614.69 57271.93 88888.00 2000-11-13 20:44:56.588 318 15611.80 614.31 57271.08 88888.00 2000-11-13 20:44:57.588 318 15612.32 615.06 57271.81 88888.00 2000-11-13 20:44:58.588 318 15612.71 615.06 57271.81 88888.00 2000-11-13 20:44:59.588 318 15612.97 615.18 57272.42 88888.00 2000-11-13 20:45:00.588 318 15612.58 615.06 57271.69 88888.00 2000-11-13 20:45:01.588 318 15613.10 615.31 57272.18 88888.00 2000-11-13 20:45:02.588 318 15614.14 615.18 57272.54 88888.00 2000-11-13 20:45:03.588 318 15614.01 616.17 57271.57 88888.00 2000-11-13 20:45:04.588 318 15614.92 615.18 57272.05 88888.00 2000-11-13 20:45:05.588 318 15614.40 615.92 57272.05 88888.00 2000-11-13 20:45:06.588 318 15613.75 615.31 57272.30 88888.00 2000-11-13 20:45:07.588 318 15615.57 616.05 57272.54 88888.00 2000-11-13 20:45:08.588 318 15615.18 615.80 57272.05 88888.00 2000-11-13 20:45:09.588 318 15616.09 616.30 57271.93 88888.00 2000-11-13 20:45:10.588 318 15615.18 616.17 57272.42 88888.00 2000-11-13 20:45:11.588 318 15615.57 615.80 57273.04 88888.00 2000-11-13 20:45:12.588 318 15615.83 616.30 57272.42 88888.00 2000-11-13 20:45:13.588 318 15616.48 615.80 57272.42 88888.00 2000-11-13 20:45:14.588 318 15617.00 615.92 57272.79 88888.00 2000-11-13 20:45:15.588 318 15616.87 615.55 57272.30 88888.00 2000-11-13 20:45:16.588 318 15617.26 615.92 57272.79 88888.00 2000-11-13 20:45:17.588 318 15616.74 616.17 57272.67 88888.00 2000-11-13 20:45:18.588 318 15617.26 615.80 57272.54 88888.00 2000-11-13 20:45:19.588 318 15617.78 616.30 57273.40 88888.00 2000-11-13 20:45:20.588 318 15617.91 616.54 57273.40 88888.00 2000-11-13 20:45:21.588 318 15617.52 616.17 57274.01 88888.00 2000-11-13 20:45:22.588 318 15618.30 616.42 57274.01 88888.00 2000-11-13 20:45:23.588 318 15618.17 616.17 57273.64 88888.00 2000-11-13 20:45:24.588 318 15618.69 615.80 57273.52 88888.00 2000-11-13 20:45:25.588 318 15619.21 616.30 57273.64 88888.00 2000-11-13 20:45:26.588 318 15619.21 616.54 57273.52 88888.00 2000-11-13 20:45:27.588 318 15618.95 616.30 57273.52 88888.00 2000-11-13 20:45:28.588 318 15619.34 616.67 57274.01 88888.00 2000-11-13 20:45:29.588 318 15618.82 615.92 57274.01 88888.00 2000-11-13 20:45:30.588 318 15619.21 615.68 57274.50 88888.00 2000-11-13 20:45:31.588 318 15618.82 616.42 57274.26 88888.00 2000-11-13 20:45:32.588 318 15619.34 616.17 57274.62 88888.00 2000-11-13 20:45:33.588 318 15619.86 616.67 57274.38 88888.00 2000-11-13 20:45:34.588 318 15619.86 616.54 57274.01 88888.00 2000-11-13 20:45:35.588 318 15619.99 616.67 57274.26 88888.00 2000-11-13 20:45:36.588 318 15619.60 616.42 57274.50 88888.00 2000-11-13 20:45:37.588 318 15619.86 616.42 57274.62 88888.00 2000-11-13 20:45:38.588 318 15620.38 617.04 57274.13 88888.00 2000-11-13 20:45:39.588 318 15620.51 616.42 57274.26 88888.00 2000-11-13 20:45:40.588 318 15620.51 616.67 57275.36 88888.00 2000-11-13 20:45:41.588 318 15620.64 616.79 57274.62 88888.00 2000-11-13 20:45:42.588 318 15621.03 616.92 57275.23 88888.00 2000-11-13 20:45:43.588 318 15621.55 616.67 57274.62 88888.00 2000-11-13 20:45:44.588 318 15620.77 616.30 57274.62 88888.00 2000-11-13 20:45:45.588 318 15621.94 616.54 57275.72 88888.00 2000-11-13 20:45:46.588 318 15621.94 617.16 57274.99 88888.00 2000-11-13 20:45:47.588 318 15621.81 616.67 57274.87 88888.00 2000-11-13 20:45:48.588 318 15622.20 617.54 57275.11 88888.00 2000-11-13 20:45:49.588 318 15622.20 617.16 57275.36 88888.00 2000-11-13 20:45:50.588 318 15622.33 617.29 57275.23 88888.00 2000-11-13 20:45:51.588 318 15622.46 617.41 57275.23 88888.00 2000-11-13 20:45:52.588 318 15623.11 618.15 57276.09 88888.00 2000-11-13 20:45:53.588 318 15622.72 617.78 57275.60 88888.00 2000-11-13 20:45:54.588 318 15622.85 617.66 57275.84 88888.00 2000-11-13 20:45:55.588 318 15623.76 617.91 57275.60 88888.00 2000-11-13 20:45:56.588 318 15623.11 617.78 57275.36 88888.00 2000-11-13 20:45:57.588 318 15623.76 618.03 57275.72 88888.00 2000-11-13 20:45:58.588 318 15623.76 618.15 57275.36 88888.00 2000-11-13 20:45:59.588 318 15623.63 618.28 57276.46 88888.00 2000-11-13 20:46:00.588 318 15623.24 617.41 57276.34 88888.00 2000-11-13 20:46:01.588 318 15622.33 618.65 57275.72 88888.00 2000-11-13 20:46:02.588 318 15623.11 618.53 57276.34 88888.00 2000-11-13 20:46:03.588 318 15623.37 618.03 57276.58 88888.00 2000-11-13 20:46:04.588 318 15623.63 617.91 57275.84 88888.00 2000-11-13 20:46:05.588 318 15622.85 619.15 57276.34 88888.00 2000-11-13 20:46:06.588 318 15623.24 618.03 57276.21 88888.00 2000-11-13 20:46:07.588 318 15622.85 617.78 57276.34 88888.00 2000-11-13 20:46:08.588 318 15622.85 618.28 57276.46 88888.00 2000-11-13 20:46:09.588 318 15623.76 618.03 57277.07 88888.00 2000-11-13 20:46:10.588 318 15623.76 618.15 57275.97 88888.00 2000-11-13 20:46:11.588 318 15623.11 618.65 57276.46 88888.00 2000-11-13 20:46:12.588 318 15623.11 618.15 57276.46 88888.00 2000-11-13 20:46:13.588 318 15623.76 618.03 57275.97 88888.00 2000-11-13 20:46:14.588 318 15622.98 617.78 57276.09 88888.00 2000-11-13 20:46:15.588 318 15622.72 618.40 57276.70 88888.00 2000-11-13 20:46:16.588 318 15623.11 618.03 57275.97 88888.00 2000-11-13 20:46:17.588 318 15623.24 618.28 57277.43 88888.00 2000-11-13 20:46:18.588 318 15622.85 618.28 57277.07 88888.00 2000-11-13 20:46:19.588 318 15622.98 618.53 57276.82 88888.00 2000-11-13 20:46:20.588 318 15622.98 619.02 57276.95 88888.00 2000-11-13 20:46:21.588 318 15623.63 618.77 57277.19 88888.00 2000-11-13 20:46:22.588 318 15623.50 618.53 57276.34 88888.00 2000-11-13 20:46:23.588 318 15622.72 618.40 57276.82 88888.00 2000-11-13 20:46:24.588 318 15623.37 618.28 57277.07 88888.00 2000-11-13 20:46:25.588 318 15622.98 618.65 57277.31 88888.00 2000-11-13 20:46:26.588 318 15623.63 618.40 57277.19 88888.00 2000-11-13 20:46:27.588 318 15622.85 618.15 57277.93 88888.00 2000-11-13 20:46:28.588 318 15623.11 618.77 57277.31 88888.00 2000-11-13 20:46:29.588 318 15623.11 618.53 57277.19 88888.00 2000-11-13 20:46:30.588 318 15623.11 618.15 57276.70 88888.00 2000-11-13 20:46:31.588 318 15622.72 617.29 57276.70 88888.00 2000-11-13 20:46:32.588 318 15623.11 618.28 57276.95 88888.00 2000-11-13 20:46:33.588 318 15622.85 618.40 57276.82 88888.00 2000-11-13 20:46:34.588 318 15622.85 618.90 57276.95 88888.00 2000-11-13 20:46:35.588 318 15622.72 619.15 57277.31 88888.00 2000-11-13 20:46:36.588 318 15622.33 618.03 57276.46 88888.00 2000-11-13 20:46:37.588 318 15622.46 618.90 57277.07 88888.00 2000-11-13 20:46:38.588 318 15622.46 618.15 57276.82 88888.00 2000-11-13 20:46:39.588 318 15622.07 618.65 57277.80 88888.00 2000-11-13 20:46:40.588 318 15621.68 618.53 57276.82 88888.00 2000-11-13 20:46:41.588 318 15622.46 618.90 57276.82 88888.00 2000-11-13 20:46:42.588 318 15621.68 618.65 57277.19 88888.00 2000-11-13 20:46:43.588 318 15622.07 618.77 57276.95 88888.00 2000-11-13 20:46:44.588 318 15621.55 619.39 57277.56 88888.00 2000-11-13 20:46:45.588 318 15621.94 618.28 57276.70 88888.00 2000-11-13 20:46:46.588 318 15622.07 619.27 57277.31 88888.00 2000-11-13 20:46:47.588 318 15621.42 618.65 57276.95 88888.00 2000-11-13 20:46:48.588 318 15622.46 619.39 57276.82 88888.00 2000-11-13 20:46:49.588 318 15622.20 618.77 57276.46 88888.00 2000-11-13 20:46:50.588 318 15621.94 618.40 57276.46 88888.00 2000-11-13 20:46:51.588 318 15622.72 619.02 57276.46 88888.00 2000-11-13 20:46:52.588 318 15621.81 618.53 57277.19 88888.00 2000-11-13 20:46:53.588 318 15623.63 618.40 57276.82 88888.00 2000-11-13 20:46:54.588 318 15623.50 619.02 57276.58 88888.00 2000-11-13 20:46:55.588 318 15622.85 618.40 57277.07 88888.00 2000-11-13 20:46:56.588 318 15623.50 619.76 57276.82 88888.00 2000-11-13 20:46:57.588 318 15623.24 619.15 57277.07 88888.00 2000-11-13 20:46:58.588 318 15622.85 619.52 57276.82 88888.00 2000-11-13 20:46:59.588 318 15622.85 619.15 57277.07 88888.00 2000-11-13 20:47:00.588 318 15623.11 619.27 57276.70 88888.00 2000-11-13 20:47:01.588 318 15622.98 619.39 57275.84 88888.00 2000-11-13 20:47:02.588 318 15622.59 619.15 57276.70 88888.00 2000-11-13 20:47:03.588 318 15623.37 619.89 57276.82 88888.00 2000-11-13 20:47:04.588 318 15623.11 619.02 57276.09 88888.00 2000-11-13 20:47:05.588 318 15623.50 619.64 57276.82 88888.00 2000-11-13 20:47:06.588 318 15623.37 618.53 57276.21 88888.00 2000-11-13 20:47:07.588 318 15622.07 619.76 57276.58 88888.00 2000-11-13 20:47:08.588 318 15622.46 619.15 57276.82 88888.00 2000-11-13 20:47:09.588 318 15622.59 619.27 57275.97 88888.00 2000-11-13 20:47:10.588 318 15622.85 619.39 57276.34 88888.00 2000-11-13 20:47:11.588 318 15621.94 619.76 57276.58 88888.00 2000-11-13 20:47:12.588 318 15621.81 619.64 57276.46 88888.00 2000-11-13 20:47:13.588 318 15621.94 620.38 57276.58 88888.00 2000-11-13 20:47:14.588 318 15622.72 620.14 57276.34 88888.00 2000-11-13 20:47:15.588 318 15622.59 620.51 57276.34 88888.00 2000-11-13 20:47:16.588 318 15622.72 620.51 57276.09 88888.00 2000-11-13 20:47:17.588 318 15622.33 620.26 57276.09 88888.00 2000-11-13 20:47:18.588 318 15621.94 620.01 57275.97 88888.00 2000-11-13 20:47:19.588 318 15622.20 620.76 57275.84 88888.00 2000-11-13 20:47:20.588 318 15621.94 619.89 57277.07 88888.00 2000-11-13 20:47:21.588 318 15622.85 620.26 57276.46 88888.00 2000-11-13 20:47:22.588 318 15622.72 620.51 57275.36 88888.00 2000-11-13 20:47:23.588 318 15622.85 619.52 57275.84 88888.00 2000-11-13 20:47:24.588 318 15622.85 619.76 57275.97 88888.00 2000-11-13 20:47:25.588 318 15622.72 619.76 57275.48 88888.00 2000-11-13 20:47:26.588 318 15622.72 619.76 57275.72 88888.00 2000-11-13 20:47:27.588 318 15623.24 618.90 57275.84 88888.00 2000-11-13 20:47:28.588 318 15622.85 618.90 57275.72 88888.00 2000-11-13 20:47:29.588 318 15623.11 619.52 57275.23 88888.00 2000-11-13 20:47:30.588 318 15623.11 619.39 57275.60 88888.00 2000-11-13 20:47:31.588 318 15623.11 619.02 57276.82 88888.00 2000-11-13 20:47:32.588 318 15623.24 618.90 57276.09 88888.00 2000-11-13 20:47:33.588 318 15623.37 618.53 57275.36 88888.00 2000-11-13 20:47:34.588 318 15623.11 618.53 57275.72 88888.00 2000-11-13 20:47:35.588 318 15622.72 618.53 57276.21 88888.00 2000-11-13 20:47:36.588 318 15622.85 618.03 57276.21 88888.00 2000-11-13 20:47:37.588 318 15623.11 618.40 57275.97 88888.00 2000-11-13 20:47:38.588 318 15622.85 618.15 57275.60 88888.00 2000-11-13 20:47:39.588 318 15622.72 618.40 57275.72 88888.00 2000-11-13 20:47:40.588 318 15623.24 617.91 57276.21 88888.00 2000-11-13 20:47:41.588 318 15623.37 618.28 57275.97 88888.00 2000-11-13 20:47:42.588 318 15622.72 618.15 57275.48 88888.00 2000-11-13 20:47:43.588 318 15622.72 618.65 57275.48 88888.00 2000-11-13 20:47:44.588 318 15622.98 618.40 57275.48 88888.00 2000-11-13 20:47:45.588 318 15623.24 618.40 57275.36 88888.00 2000-11-13 20:47:46.588 318 15622.98 618.28 57275.23 88888.00 2000-11-13 20:47:47.588 318 15623.24 618.15 57275.23 88888.00 2000-11-13 20:47:48.588 318 15623.37 618.40 57275.60 88888.00 2000-11-13 20:47:49.588 318 15623.76 618.40 57275.36 88888.00 2000-11-13 20:47:50.588 318 15623.50 618.28 57276.21 88888.00 2000-11-13 20:47:51.588 318 15623.76 618.65 57274.99 88888.00 2000-11-13 20:47:52.588 318 15623.89 618.40 57275.72 88888.00 2000-11-13 20:47:53.588 318 15624.41 617.54 57275.60 88888.00 2000-11-13 20:47:54.588 318 15624.67 618.15 57275.23 88888.00 2000-11-13 20:47:55.588 318 15624.67 617.66 57275.23 88888.00 2000-11-13 20:47:56.588 318 15624.93 617.91 57275.23 88888.00 2000-11-13 20:47:57.588 318 15624.28 618.90 57275.11 88888.00 2000-11-13 20:47:58.588 318 15624.41 618.53 57275.60 88888.00 2000-11-13 20:47:59.588 318 15624.41 619.15 57275.60 88888.00 2000-11-13 20:48:00.588 318 15624.02 618.65 57275.72 88888.00 2000-11-13 20:48:01.588 318 15623.63 619.27 57274.99 88888.00 2000-11-13 20:48:02.588 318 15624.02 618.90 57274.99 88888.00 2000-11-13 20:48:03.588 318 15623.50 618.90 57275.36 88888.00 2000-11-13 20:48:04.588 318 15623.50 619.27 57275.48 88888.00 2000-11-13 20:48:05.588 318 15623.76 619.39 57275.36 88888.00 2000-11-13 20:48:06.588 318 15623.89 619.76 57275.36 88888.00 2000-11-13 20:48:07.588 318 15622.59 620.51 57275.11 88888.00 2000-11-13 20:48:08.588 318 15622.20 621.13 57275.11 88888.00 2000-11-13 20:48:09.588 318 15622.72 621.25 57274.62 88888.00 2000-11-13 20:48:10.588 318 15622.33 621.13 57275.72 88888.00 2000-11-13 20:48:11.588 318 15621.94 621.13 57274.75 88888.00 2000-11-13 20:48:12.588 318 15622.85 621.87 57274.99 88888.00 2000-11-13 20:48:13.588 318 15622.46 621.37 57274.62 88888.00 2000-11-13 20:48:14.588 318 15622.72 621.75 57274.01 88888.00 2000-11-13 20:48:15.588 318 15622.59 621.99 57274.62 88888.00 2000-11-13 20:48:16.588 318 15622.46 621.62 57274.13 88888.00 2000-11-13 20:48:17.588 318 15622.46 621.13 57275.11 88888.00 2000-11-13 20:48:18.588 318 15622.07 622.24 57274.99 88888.00 2000-11-13 20:48:19.588 318 15621.94 621.99 57274.62 88888.00 2000-11-13 20:48:20.588 318 15622.59 621.37 57274.87 88888.00 2000-11-13 20:48:21.588 318 15622.46 622.12 57275.11 88888.00 2000-11-13 20:48:22.588 318 15623.76 621.50 57274.26 88888.00 2000-11-13 20:48:23.588 318 15622.46 621.50 57274.87 88888.00 2000-11-13 20:48:24.588 318 15622.98 620.51 57274.87 88888.00 2000-11-13 20:48:25.588 318 15623.89 620.63 57274.75 88888.00 2000-11-13 20:48:26.588 318 15623.76 620.76 57274.50 88888.00 2000-11-13 20:48:27.588 318 15623.63 621.13 57274.87 88888.00 2000-11-13 20:48:28.588 318 15623.11 620.38 57274.75 88888.00 2000-11-13 20:48:29.588 318 15623.63 620.38 57275.23 88888.00 2000-11-13 20:48:30.588 318 15623.89 620.51 57274.87 88888.00 2000-11-13 20:48:31.588 318 15624.28 619.39 57275.23 88888.00 2000-11-13 20:48:32.588 318 15624.15 619.76 57274.38 88888.00 2000-11-13 20:48:33.588 318 15624.02 619.64 57274.26 88888.00 2000-11-13 20:48:34.588 318 15624.15 619.52 57275.60 88888.00 2000-11-13 20:48:35.588 318 15623.63 619.15 57275.48 88888.00 2000-11-13 20:48:36.588 318 15623.11 618.65 57275.23 88888.00 2000-11-13 20:48:37.588 318 15623.63 618.40 57274.62 88888.00 2000-11-13 20:48:38.588 318 15624.41 619.02 57275.36 88888.00 2000-11-13 20:48:39.588 318 15623.63 618.28 57275.60 88888.00 2000-11-13 20:48:40.588 318 15623.76 617.91 57275.48 88888.00 2000-11-13 20:48:41.588 318 15623.24 618.15 57275.60 88888.00 2000-11-13 20:48:42.588 318 15623.63 618.53 57275.60 88888.00 2000-11-13 20:48:43.588 318 15623.50 618.03 57275.72 88888.00 2000-11-13 20:48:44.588 318 15623.63 618.15 57275.72 88888.00 2000-11-13 20:48:45.588 318 15622.98 617.91 57275.23 88888.00 2000-11-13 20:48:46.588 318 15623.50 617.54 57275.72 88888.00 2000-11-13 20:48:47.588 318 15623.50 617.66 57275.72 88888.00 2000-11-13 20:48:48.588 318 15624.02 616.79 57275.72 88888.00 2000-11-13 20:48:49.588 318 15623.11 617.54 57276.46 88888.00 2000-11-13 20:48:50.588 318 15622.98 617.16 57276.21 88888.00 2000-11-13 20:48:51.588 318 15623.89 616.42 57275.72 88888.00 2000-11-13 20:48:52.588 318 15623.37 617.16 57276.46 88888.00 2000-11-13 20:48:53.588 318 15623.63 616.92 57276.21 88888.00 2000-11-13 20:48:54.588 318 15623.76 615.92 57275.72 88888.00 2000-11-13 20:48:55.588 318 15624.54 616.05 57276.34 88888.00 2000-11-13 20:48:56.588 318 15624.28 615.68 57275.84 88888.00 2000-11-13 20:48:57.588 318 15624.93 614.93 57276.58 88888.00 2000-11-13 20:48:58.588 318 15624.54 614.81 57276.46 88888.00 2000-11-13 20:48:59.588 318 15624.67 614.07 57276.34 88888.00 2000-11-13 20:49:00.588 318 15625.06 613.94 57275.84 88888.00 2000-11-13 20:49:01.588 318 15626.23 613.82 57276.95 88888.00 2000-11-13 20:49:02.588 318 15625.32 613.20 57276.34 88888.00 2000-11-13 20:49:03.588 318 15625.19 612.46 57276.58 88888.00 2000-11-13 20:49:04.588 318 15625.84 612.58 57277.43 88888.00 2000-11-13 20:49:05.588 318 15626.62 611.96 57277.56 88888.00 2000-11-13 20:49:06.588 318 15625.19 611.96 57277.43 88888.00 2000-11-13 20:49:07.588 318 15626.36 611.59 57277.43 88888.00 2000-11-13 20:49:08.588 318 15626.36 611.84 57277.68 88888.00 2000-11-13 20:49:09.588 318 15625.97 610.97 57277.07 88888.00 2000-11-13 20:49:10.588 318 15626.49 611.22 57277.56 88888.00 2000-11-13 20:49:11.588 318 15625.84 610.72 57277.31 88888.00 2000-11-13 20:49:12.588 318 15625.84 610.85 57277.56 88888.00 2000-11-13 20:49:13.588 318 15625.58 609.86 57277.43 88888.00 2000-11-13 20:49:14.588 318 15624.67 610.23 57277.56 88888.00 2000-11-13 20:49:15.588 318 15624.93 610.35 57278.17 88888.00 2000-11-13 20:49:16.588 318 15624.80 610.23 57277.93 88888.00 2000-11-13 20:49:17.588 318 15624.54 610.10 57278.17 88888.00 2000-11-13 20:49:18.588 318 15623.76 610.48 57278.54 88888.00 2000-11-13 20:49:19.588 318 15624.28 608.99 57278.17 88888.00 2000-11-13 20:49:20.588 318 15623.76 609.48 57278.29 88888.00 2000-11-13 20:49:21.588 318 15624.15 609.36 57278.05 88888.00 2000-11-13 20:49:22.588 318 15623.76 609.36 57279.27 88888.00 2000-11-13 20:49:23.588 318 15623.50 608.87 57277.93 88888.00 2000-11-13 20:49:24.588 318 15623.63 608.99 57278.29 88888.00 2000-11-13 20:49:25.588 318 15624.02 608.87 57278.41 88888.00 2000-11-13 20:49:26.588 318 15623.76 609.24 57278.41 88888.00 2000-11-13 20:49:27.588 318 15623.76 608.37 57278.66 88888.00 2000-11-13 20:49:28.588 318 15623.63 608.74 57277.93 88888.00 2000-11-13 20:49:29.588 318 15623.76 608.25 57278.29 88888.00 2000-11-13 20:49:30.588 318 15623.63 608.12 57278.41 88888.00 2000-11-13 20:49:31.588 318 15624.80 607.63 57278.90 88888.00 2000-11-13 20:49:32.588 318 15624.02 607.50 57279.02 88888.00 2000-11-13 20:49:33.588 318 15624.93 607.75 57279.15 88888.00 2000-11-13 20:49:34.588 318 15625.06 607.75 57278.54 88888.00 2000-11-13 20:49:35.588 318 15624.80 607.01 57279.27 88888.00 2000-11-13 20:49:36.588 318 15625.19 607.38 57279.15 88888.00 2000-11-13 20:49:37.588 318 15625.58 607.13 57278.78 88888.00 2000-11-13 20:49:38.588 318 15625.06 607.01 57278.41 88888.00 2000-11-13 20:49:39.588 318 15624.54 607.26 57279.51 88888.00 2000-11-13 20:49:40.588 318 15624.80 606.26 57278.54 88888.00 2000-11-13 20:49:41.588 318 15624.54 606.39 57279.15 88888.00 2000-11-13 20:49:42.588 318 15624.67 606.76 57279.51 88888.00 2000-11-13 20:49:43.588 318 15625.32 606.39 57279.15 88888.00 2000-11-13 20:49:44.588 318 15625.32 606.39 57279.02 88888.00 2000-11-13 20:49:45.588 318 15625.06 606.64 57279.51 88888.00 2000-11-13 20:49:46.588 318 15624.67 607.13 57279.27 88888.00 2000-11-13 20:49:47.588 318 15624.54 607.26 57279.51 88888.00 2000-11-13 20:49:48.588 318 15624.28 606.76 57279.15 88888.00 2000-11-13 20:49:49.588 318 15624.80 607.13 57279.88 88888.00 2000-11-13 20:49:50.588 318 15624.28 607.38 57278.90 88888.00 2000-11-13 20:49:51.588 318 15624.93 606.76 57279.76 88888.00 2000-11-13 20:49:52.588 318 15624.41 607.75 57280.00 88888.00 2000-11-13 20:49:53.588 318 15624.28 607.13 57279.88 88888.00 2000-11-13 20:49:54.588 318 15625.06 607.13 57280.61 88888.00 2000-11-13 20:49:55.588 318 15624.41 607.13 57280.25 88888.00 2000-11-13 20:49:56.588 318 15624.80 607.38 57279.15 88888.00 2000-11-13 20:49:57.588 318 15625.06 607.38 57279.27 88888.00 2000-11-13 20:49:58.588 318 15624.67 607.63 57278.90 88888.00 2000-11-13 20:49:59.588 318 15624.54 607.38 57279.02 88888.00 2000-11-13 20:50:00.588 318 15624.93 608.12 57279.64 88888.00 2000-11-13 20:50:01.588 318 15625.06 608.49 57279.27 88888.00 2000-11-13 20:50:02.588 318 15624.80 607.87 57279.64 88888.00 2000-11-13 20:50:03.588 318 15625.06 608.12 57279.64 88888.00 2000-11-13 20:50:04.588 318 15625.06 608.25 57279.76 88888.00 2000-11-13 20:50:05.588 318 15625.58 608.12 57279.15 88888.00 2000-11-13 20:50:06.588 318 15625.45 608.25 57279.88 88888.00 2000-11-13 20:50:07.588 318 15626.36 608.12 57280.12 88888.00 2000-11-13 20:50:08.588 318 15626.62 607.87 57279.76 88888.00 2000-11-13 20:50:09.588 318 15625.84 607.75 57279.39 88888.00 2000-11-13 20:50:10.588 318 15626.23 608.00 57279.76 88888.00 2000-11-13 20:50:11.588 318 15626.75 608.25 57279.76 88888.00 2000-11-13 20:50:12.588 318 15626.49 608.37 57280.12 88888.00 2000-11-13 20:50:13.588 318 15626.49 608.12 57280.00 88888.00 2000-11-13 20:50:14.588 318 15626.23 608.37 57280.37 88888.00 2000-11-13 20:50:15.588 318 15626.36 608.62 57279.39 88888.00 2000-11-13 20:50:16.588 318 15626.62 608.25 57279.64 88888.00 2000-11-13 20:50:17.588 318 15626.62 608.12 57279.76 88888.00 2000-11-13 20:50:18.588 318 15626.75 609.11 57279.39 88888.00 2000-11-13 20:50:19.588 318 15626.62 608.49 57279.76 88888.00 2000-11-13 20:50:20.588 318 15625.97 609.24 57279.39 88888.00 2000-11-13 20:50:21.588 318 15626.23 609.24 57279.39 88888.00 2000-11-13 20:50:22.588 318 15626.23 609.86 57280.49 88888.00 2000-11-13 20:50:23.588 318 15626.36 609.24 57279.88 88888.00 2000-11-13 20:50:24.588 318 15625.97 609.36 57280.12 88888.00 2000-11-13 20:50:25.588 318 15626.49 610.10 57279.88 88888.00 2000-11-13 20:50:26.588 318 15626.23 610.23 57280.25 88888.00 2000-11-13 20:50:27.588 318 15626.36 610.35 57280.37 88888.00 2000-11-13 20:50:28.588 318 15626.23 609.98 57279.64 88888.00 2000-11-13 20:50:29.588 318 15626.36 610.72 57279.51 88888.00 2000-11-13 20:50:30.588 318 15625.97 610.60 57280.00 88888.00 2000-11-13 20:50:31.588 318 15626.49 610.72 57279.88 88888.00 2000-11-13 20:50:32.588 318 15625.97 610.60 57279.39 88888.00 2000-11-13 20:50:33.588 318 15626.75 610.72 57279.27 88888.00 2000-11-13 20:50:34.588 318 15626.88 610.97 57279.76 88888.00 2000-11-13 20:50:35.588 318 15627.14 610.35 57279.64 88888.00 2000-11-13 20:50:36.588 318 15627.79 610.97 57279.64 88888.00 2000-11-13 20:50:37.588 318 15627.01 610.72 57279.76 88888.00 2000-11-13 20:50:38.588 318 15628.57 610.35 57279.76 88888.00 2000-11-13 20:50:39.588 318 15627.92 610.23 57280.49 88888.00 2000-11-13 20:50:40.588 318 15628.18 609.24 57280.25 88888.00 2000-11-13 20:50:41.588 318 15628.44 609.73 57280.49 88888.00 2000-11-13 20:50:42.588 318 15628.83 609.36 57280.49 88888.00 2000-11-13 20:50:43.588 318 15628.96 609.61 57280.86 88888.00 2000-11-13 20:50:44.588 318 15629.21 609.36 57280.00 88888.00 2000-11-13 20:50:45.588 318 15629.34 609.48 57280.61 88888.00 2000-11-13 20:50:46.588 318 15629.08 608.87 57280.00 88888.00 2000-11-13 20:50:47.588 318 15629.21 609.11 57280.73 88888.00 2000-11-13 20:50:48.588 318 15629.21 608.87 57280.12 88888.00 2000-11-13 20:50:49.588 318 15629.99 609.48 57280.00 88888.00 2000-11-13 20:50:50.588 318 15629.86 609.61 57280.61 88888.00 2000-11-13 20:50:51.588 318 15630.12 609.86 57280.61 88888.00 2000-11-13 20:50:52.588 318 15629.47 610.23 57280.73 88888.00 2000-11-13 20:50:53.588 318 15630.12 609.61 57280.12 88888.00 2000-11-13 20:50:54.588 318 15629.21 609.73 57280.98 88888.00 2000-11-13 20:50:55.588 318 15629.86 610.10 57280.12 88888.00 2000-11-13 20:50:56.588 318 15629.60 609.98 57280.98 88888.00 2000-11-13 20:50:57.588 318 15629.34 610.10 57280.73 88888.00 2000-11-13 20:50:58.588 318 15630.25 609.61 57280.61 88888.00 2000-11-13 20:50:59.588 318 15630.25 609.98 57280.98 88888.00 2000-11-13 20:51:00.588 318 15629.99 609.98 57281.71 88888.00 2000-11-13 20:51:01.588 318 15629.34 610.35 57281.23 88888.00 2000-11-13 20:51:02.588 318 15629.60 609.98 57281.23 88888.00 2000-11-13 20:51:03.588 318 15629.99 609.86 57281.23 88888.00 2000-11-13 20:51:04.588 318 15630.77 609.98 57281.59 88888.00 2000-11-13 20:51:05.588 318 15630.25 610.48 57281.23 88888.00 2000-11-13 20:51:06.588 318 15629.60 610.23 57280.86 88888.00 2000-11-13 20:51:07.588 318 15629.99 609.86 57281.47 88888.00 2000-11-13 20:51:08.588 318 15629.99 610.10 57281.23 88888.00 2000-11-13 20:51:09.588 318 15629.86 610.48 57281.59 88888.00 2000-11-13 20:51:10.588 318 15629.73 609.61 57281.59 88888.00 2000-11-13 20:51:11.588 318 15629.60 609.24 57281.23 88888.00 2000-11-13 20:51:12.588 318 15629.86 609.36 57281.59 88888.00 2000-11-13 20:51:13.588 318 15629.08 608.87 57282.32 88888.00 2000-11-13 20:51:14.588 318 15628.83 609.24 57281.35 88888.00 2000-11-13 20:51:15.588 318 15628.44 609.11 57281.71 88888.00 2000-11-13 20:51:16.588 318 15629.21 608.74 57281.10 88888.00 2000-11-13 20:51:17.588 318 15628.83 609.11 57282.32 88888.00 2000-11-13 20:51:18.588 318 15628.57 609.24 57281.47 88888.00 2000-11-13 20:51:19.588 318 15628.44 609.24 57281.96 88888.00 2000-11-13 20:51:20.588 318 15627.92 609.61 57282.20 88888.00 2000-11-13 20:51:21.588 318 15627.53 608.62 57282.32 88888.00 2000-11-13 20:51:22.588 318 15628.18 608.87 57281.96 88888.00 2000-11-13 20:51:23.588 318 15627.53 609.11 57281.96 88888.00 2000-11-13 20:51:24.588 318 15626.88 609.48 57281.96 88888.00 2000-11-13 20:51:25.588 318 15626.75 609.11 57282.69 88888.00 2000-11-13 20:51:26.588 318 15626.49 608.87 57281.71 88888.00 2000-11-13 20:51:27.588 318 15626.62 608.87 57281.71 88888.00 2000-11-13 20:51:28.588 318 15625.84 608.87 57282.32 88888.00 2000-11-13 20:51:29.588 318 15626.62 608.87 57282.20 88888.00 2000-11-13 20:51:30.588 318 15626.10 608.87 57281.96 88888.00 2000-11-13 20:51:31.588 318 15626.75 609.73 57282.20 88888.00 2000-11-13 20:51:32.588 318 15626.10 609.11 57282.32 88888.00 2000-11-13 20:51:33.588 318 15626.62 609.36 57282.20 88888.00 2000-11-13 20:51:34.588 318 15625.97 609.11 57281.47 88888.00 2000-11-13 20:51:35.588 318 15626.23 609.98 57282.08 88888.00 2000-11-13 20:51:36.588 318 15625.84 609.36 57282.82 88888.00 2000-11-13 20:51:37.588 318 15626.36 608.62 57281.96 88888.00 2000-11-13 20:51:38.588 318 15626.62 609.48 57283.06 88888.00 2000-11-13 20:51:39.588 318 15625.58 609.24 57282.69 88888.00 2000-11-13 20:51:40.588 318 15626.62 610.10 57282.32 88888.00 2000-11-13 20:51:41.588 318 15626.36 608.99 57282.45 88888.00 2000-11-13 20:51:42.588 318 15626.36 609.11 57282.57 88888.00 2000-11-13 20:51:43.588 318 15625.97 609.48 57282.57 88888.00 2000-11-13 20:51:44.588 318 15625.71 609.11 57282.20 88888.00 2000-11-13 20:51:45.588 318 15625.45 608.49 57282.08 88888.00 2000-11-13 20:51:46.588 318 15626.10 609.11 57282.69 88888.00 2000-11-13 20:51:47.588 318 15625.84 608.37 57281.96 88888.00 2000-11-13 20:51:48.588 318 15625.58 608.87 57282.69 88888.00 2000-11-13 20:51:49.588 318 15625.71 608.49 57282.57 88888.00 2000-11-13 20:51:50.588 318 15625.84 608.74 57282.45 88888.00 2000-11-13 20:51:51.588 318 15625.32 608.37 57282.94 88888.00 2000-11-13 20:51:52.588 318 15625.06 608.25 57282.57 88888.00 2000-11-13 20:51:53.588 318 15625.84 608.25 57282.57 88888.00 2000-11-13 20:51:54.588 318 15624.67 608.25 57282.94 88888.00 2000-11-13 20:51:55.588 318 15624.80 608.37 57282.69 88888.00 2000-11-13 20:51:56.588 318 15625.06 608.25 57282.20 88888.00 2000-11-13 20:51:57.588 318 15625.19 608.37 57282.82 88888.00 2000-11-13 20:51:58.588 318 15624.15 608.12 57282.82 88888.00 2000-11-13 20:51:59.588 318 15624.15 608.74 57282.20 88888.00 2000-11-13 20:52:00.588 318 15624.28 609.48 57282.08 88888.00 2000-11-13 20:52:01.588 318 15624.28 608.87 57282.69 88888.00 2000-11-13 20:52:02.588 318 15624.67 609.24 57282.45 88888.00 2000-11-13 20:52:03.588 318 15624.15 609.36 57282.45 88888.00 2000-11-13 20:52:04.588 318 15624.28 609.11 57281.96 88888.00 2000-11-13 20:52:05.588 318 15623.76 609.61 57282.57 88888.00 2000-11-13 20:52:06.588 318 15624.67 609.73 57282.82 88888.00 2000-11-13 20:52:07.588 318 15624.93 609.73 57282.57 88888.00 2000-11-13 20:52:08.588 318 15625.06 609.98 57281.71 88888.00 2000-11-13 20:52:09.588 318 15625.19 609.36 57282.57 88888.00 2000-11-13 20:52:10.588 318 15625.58 609.86 57282.45 88888.00 2000-11-13 20:52:11.588 318 15625.32 609.48 57282.94 88888.00 2000-11-13 20:52:12.588 318 15625.97 610.23 57281.96 88888.00 2000-11-13 20:52:13.588 318 15626.23 610.10 57282.08 88888.00 2000-11-13 20:52:14.588 318 15625.58 610.60 57282.20 88888.00 2000-11-13 20:52:15.588 318 15626.23 610.60 57282.32 88888.00 2000-11-13 20:52:16.588 318 15627.01 610.48 57282.69 88888.00 2000-11-13 20:52:17.588 318 15627.92 610.23 57282.08 88888.00 2000-11-13 20:52:18.588 318 15627.14 609.61 57281.96 88888.00 2000-11-13 20:52:19.588 318 15627.79 610.35 57281.96 88888.00 2000-11-13 20:52:20.588 318 15627.53 609.61 57282.20 88888.00 2000-11-13 20:52:21.588 318 15628.57 610.10 57281.59 88888.00 2000-11-13 20:52:22.588 318 15628.70 610.35 57282.32 88888.00 2000-11-13 20:52:23.588 318 15628.83 610.35 57282.08 88888.00 2000-11-13 20:52:24.588 318 15628.96 610.10 57281.96 88888.00 2000-11-13 20:52:25.588 318 15629.08 609.98 57282.32 88888.00 2000-11-13 20:52:26.588 318 15629.60 610.72 57282.45 88888.00 2000-11-13 20:52:27.588 318 15629.34 610.10 57281.59 88888.00 2000-11-13 20:52:28.588 318 15629.60 610.85 57282.69 88888.00 2000-11-13 20:52:29.588 318 15629.60 610.97 57282.69 88888.00 2000-11-13 20:52:30.588 318 15629.60 610.85 57282.57 88888.00 2000-11-13 20:52:31.588 318 15630.38 611.22 57281.84 88888.00 2000-11-13 20:52:32.588 318 15630.25 610.85 57282.08 88888.00 2000-11-13 20:52:33.588 318 15630.51 611.09 57282.45 88888.00 2000-11-13 20:52:34.588 318 15630.51 611.47 57282.20 88888.00 2000-11-13 20:52:35.588 318 15630.38 611.71 57281.96 88888.00 2000-11-13 20:52:36.588 318 15631.16 611.47 57281.84 88888.00 2000-11-13 20:52:37.588 318 15631.29 611.59 57282.57 88888.00 2000-11-13 20:52:38.588 318 15632.07 611.34 57282.57 88888.00 2000-11-13 20:52:39.588 318 15632.20 612.21 57281.96 88888.00 2000-11-13 20:52:40.588 318 15632.07 611.59 57282.32 88888.00 2000-11-13 20:52:41.588 318 15633.11 611.96 57282.08 88888.00 2000-11-13 20:52:42.588 318 15632.85 612.09 57282.45 88888.00 2000-11-13 20:52:43.588 318 15633.76 612.21 57282.57 88888.00 2000-11-13 20:52:44.588 318 15633.24 611.34 57282.32 88888.00 2000-11-13 20:52:45.588 318 15632.72 611.09 57281.84 88888.00 2000-11-13 20:52:46.588 318 15633.89 611.84 57282.32 88888.00 2000-11-13 20:52:47.588 318 15633.50 611.47 57281.47 88888.00 2000-11-13 20:52:48.588 318 15634.02 611.71 57282.45 88888.00 2000-11-13 20:52:49.588 318 15634.02 611.47 57282.57 88888.00 2000-11-13 20:52:50.588 318 15634.54 611.09 57282.69 88888.00 2000-11-13 20:52:51.588 318 15634.93 611.71 57282.08 88888.00 2000-11-13 20:52:52.588 318 15635.19 611.71 57282.94 88888.00 2000-11-13 20:52:53.588 318 15634.41 611.71 57282.45 88888.00 2000-11-13 20:52:54.588 318 15635.19 611.84 57282.57 88888.00 2000-11-13 20:52:55.588 318 15634.80 612.21 57282.94 88888.00 2000-11-13 20:52:56.588 318 15635.19 613.08 57282.57 88888.00 2000-11-13 20:52:57.588 318 15635.32 613.08 57282.57 88888.00 2000-11-13 20:52:58.588 318 15635.32 612.95 57282.45 88888.00 2000-11-13 20:52:59.588 318 15635.97 613.57 57282.45 88888.00 2000-11-13 20:53:00.588 318 15635.58 613.82 57282.20 88888.00 2000-11-13 20:53:01.588 318 15635.84 614.19 57282.45 88888.00 2000-11-13 20:53:02.588 318 15635.58 613.82 57282.69 88888.00 2000-11-13 20:53:03.588 318 15636.10 614.56 57282.20 88888.00 2000-11-13 20:53:04.588 318 15636.75 614.31 57282.20 88888.00 2000-11-13 20:53:05.588 318 15636.23 614.69 57282.82 88888.00 2000-11-13 20:53:06.588 318 15636.62 614.69 57282.20 88888.00 2000-11-13 20:53:07.588 318 15636.75 614.69 57283.30 88888.00 2000-11-13 20:53:08.588 318 15636.88 615.06 57282.94 88888.00 2000-11-13 20:53:09.588 318 15637.14 614.81 57282.82 88888.00 2000-11-13 20:53:10.588 318 15637.40 614.56 57282.45 88888.00 2000-11-13 20:53:11.588 318 15636.75 614.44 57282.82 88888.00 2000-11-13 20:53:12.588 318 15637.92 614.07 57282.94 88888.00 2000-11-13 20:53:13.588 318 15637.53 614.69 57282.82 88888.00 2000-11-13 20:53:14.588 318 15638.18 614.31 57282.45 88888.00 2000-11-13 20:53:15.588 318 15637.53 614.19 57283.43 88888.00 2000-11-13 20:53:16.588 318 15637.92 614.56 57282.82 88888.00 2000-11-13 20:53:17.588 318 15638.18 614.56 57283.06 88888.00 2000-11-13 20:53:18.588 318 15637.79 614.44 57282.82 88888.00 2000-11-13 20:53:19.588 318 15637.27 614.44 57282.82 88888.00 2000-11-13 20:53:20.588 318 15637.40 614.31 57283.30 88888.00 2000-11-13 20:53:21.588 318 15637.79 614.56 57282.82 88888.00 2000-11-13 20:53:22.588 318 15638.18 614.56 57283.18 88888.00 2000-11-13 20:53:23.588 318 15637.40 614.93 57282.82 88888.00 2000-11-13 20:53:24.588 318 15637.66 614.31 57283.30 88888.00 2000-11-13 20:53:25.588 318 15637.27 614.81 57283.06 88888.00 2000-11-13 20:53:26.588 318 15637.79 614.56 57283.06 88888.00 2000-11-13 20:53:27.588 318 15636.75 615.06 57282.69 88888.00 2000-11-13 20:53:28.588 318 15636.88 615.92 57282.45 88888.00 2000-11-13 20:53:29.588 318 15636.75 615.55 57282.82 88888.00 2000-11-13 20:53:30.588 318 15636.49 615.43 57282.57 88888.00 2000-11-13 20:53:31.588 318 15636.88 616.42 57282.94 88888.00 2000-11-13 20:53:32.588 318 15637.40 616.42 57282.69 88888.00 2000-11-13 20:53:33.588 318 15636.88 616.54 57283.30 88888.00 2000-11-13 20:53:34.588 318 15637.14 616.54 57282.57 88888.00 2000-11-13 20:53:35.588 318 15637.01 616.79 57282.69 88888.00 2000-11-13 20:53:36.588 318 15637.27 616.67 57282.45 88888.00 2000-11-13 20:53:37.588 318 15637.27 616.92 57282.20 88888.00 2000-11-13 20:53:38.588 318 15637.27 617.41 57282.08 88888.00 2000-11-13 20:53:39.588 318 15637.14 616.67 57282.57 88888.00 2000-11-13 20:53:40.588 318 15637.01 617.78 57282.57 88888.00 2000-11-13 20:53:41.588 318 15638.57 617.41 57282.69 88888.00 2000-11-13 20:53:42.588 318 15637.53 617.29 57281.71 88888.00 2000-11-13 20:53:43.588 318 15637.27 617.16 57282.20 88888.00 2000-11-13 20:53:44.588 318 15637.14 617.41 57281.84 88888.00 2000-11-13 20:53:45.588 318 15638.18 617.16 57282.08 88888.00 2000-11-13 20:53:46.588 318 15638.05 617.04 57282.20 88888.00 2000-11-13 20:53:47.588 318 15637.53 617.04 57282.45 88888.00 2000-11-13 20:53:48.588 318 15637.40 616.42 57281.59 88888.00 2000-11-13 20:53:49.588 318 15637.40 616.92 57282.08 88888.00 2000-11-13 20:53:50.588 318 15636.88 616.54 57282.32 88888.00 2000-11-13 20:53:51.588 318 15637.40 616.42 57281.84 88888.00 2000-11-13 20:53:52.588 318 15636.62 616.67 57281.47 88888.00 2000-11-13 20:53:53.588 318 15636.75 616.30 57282.20 88888.00 2000-11-13 20:53:54.588 318 15635.71 616.30 57281.96 88888.00 2000-11-13 20:53:55.588 318 15635.84 616.17 57282.20 88888.00 2000-11-13 20:53:56.588 318 15635.71 616.54 57282.20 88888.00 2000-11-13 20:53:57.588 318 15635.19 616.42 57282.45 88888.00 2000-11-13 20:53:58.588 318 15634.93 616.92 57281.96 88888.00 2000-11-13 20:53:59.588 318 15634.15 616.30 57281.96 88888.00 2000-11-13 20:54:00.588 318 15634.41 617.16 57282.32 88888.00 2000-11-13 20:54:01.588 318 15634.28 617.16 57282.45 88888.00 2000-11-13 20:54:02.588 318 15633.89 617.16 57281.35 88888.00 2000-11-13 20:54:03.588 318 15634.28 617.66 57281.96 88888.00 2000-11-13 20:54:04.588 318 15633.50 618.40 57280.98 88888.00 2000-11-13 20:54:05.588 318 15633.24 618.28 57281.84 88888.00 2000-11-13 20:54:06.588 318 15633.63 618.53 57281.71 88888.00 2000-11-13 20:54:07.588 318 15634.28 618.40 57281.84 88888.00 2000-11-13 20:54:08.588 318 15633.24 618.53 57281.59 88888.00 2000-11-13 20:54:09.588 318 15634.28 618.90 57281.10 88888.00 2000-11-13 20:54:10.588 318 15633.89 618.40 57281.59 88888.00 2000-11-13 20:54:11.588 318 15633.76 619.02 57281.35 88888.00 2000-11-13 20:54:12.588 318 15634.54 619.02 57281.84 88888.00 2000-11-13 20:54:13.588 318 15634.41 619.27 57281.84 88888.00 2000-11-13 20:54:14.588 318 15634.67 618.77 57282.08 88888.00 2000-11-13 20:54:15.588 318 15634.28 619.15 57281.59 88888.00 2000-11-13 20:54:16.588 318 15635.06 618.53 57281.84 88888.00 2000-11-13 20:54:17.588 318 15634.93 619.02 57281.71 88888.00 2000-11-13 20:54:18.588 318 15634.67 618.40 57281.96 88888.00 2000-11-13 20:54:19.588 318 15634.93 618.53 57281.84 88888.00 2000-11-13 20:54:20.588 318 15635.45 617.91 57281.35 88888.00 2000-11-13 20:54:21.588 318 15635.45 618.65 57281.71 88888.00 2000-11-13 20:54:22.588 318 15635.58 618.40 57281.59 88888.00 2000-11-13 20:54:23.588 318 15636.62 619.02 57282.32 88888.00 2000-11-13 20:54:24.588 318 15635.58 618.53 57281.84 88888.00 2000-11-13 20:54:25.588 318 15635.45 618.90 57281.84 88888.00 2000-11-13 20:54:26.588 318 15635.71 618.40 57281.96 88888.00 2000-11-13 20:54:27.588 318 15636.23 618.90 57282.57 88888.00 2000-11-13 20:54:28.588 318 15635.97 618.53 57282.20 88888.00 2000-11-13 20:54:29.588 318 15636.36 618.90 57282.57 88888.00 2000-11-13 20:54:30.588 318 15636.75 618.65 57281.47 88888.00 2000-11-13 20:54:31.588 318 15635.45 618.90 57282.20 88888.00 2000-11-13 20:54:32.588 318 15636.10 618.53 57281.59 88888.00 2000-11-13 20:54:33.588 318 15636.62 619.27 57282.08 88888.00 2000-11-13 20:54:34.588 318 15636.62 618.77 57281.96 88888.00 2000-11-13 20:54:35.588 318 15636.88 617.54 57282.32 88888.00 2000-11-13 20:54:36.588 318 15636.88 617.78 57282.08 88888.00 2000-11-13 20:54:37.588 318 15636.75 618.15 57281.96 88888.00 2000-11-13 20:54:38.588 318 15637.27 618.03 57282.57 88888.00 2000-11-13 20:54:39.588 318 15637.66 617.54 57282.69 88888.00 2000-11-13 20:54:40.588 318 15637.53 617.54 57282.08 88888.00 2000-11-13 20:54:41.588 318 15638.31 617.41 57281.84 88888.00 2000-11-13 20:54:42.588 318 15638.18 617.04 57282.57 88888.00 2000-11-13 20:54:43.588 318 15638.70 617.66 57282.45 88888.00 2000-11-13 20:54:44.588 318 15638.70 616.54 57283.06 88888.00 2000-11-13 20:54:45.588 318 15638.57 616.30 57283.06 88888.00 2000-11-13 20:54:46.588 318 15638.44 616.05 57282.20 88888.00 2000-11-13 20:54:47.588 318 15638.31 615.68 57282.82 88888.00 2000-11-13 20:54:48.588 318 15639.61 615.68 57282.69 88888.00 2000-11-13 20:54:49.588 318 15639.09 615.55 57282.94 88888.00 2000-11-13 20:54:50.588 318 15638.83 615.06 57282.69 88888.00 2000-11-13 20:54:51.588 318 15638.83 615.55 57282.82 88888.00 2000-11-13 20:54:52.588 318 15638.83 615.55 57283.18 88888.00 2000-11-13 20:54:53.588 318 15638.57 615.31 57283.18 88888.00 2000-11-13 20:54:54.588 318 15638.70 615.06 57283.30 88888.00 2000-11-13 20:54:55.588 318 15639.09 615.18 57283.06 88888.00 2000-11-13 20:54:56.588 318 15638.57 614.56 57283.55 88888.00 2000-11-13 20:54:57.588 318 15638.31 614.81 57283.67 88888.00 2000-11-13 20:54:58.588 318 15639.09 615.31 57283.18 88888.00 2000-11-13 20:54:59.588 318 15638.57 614.81 57282.94 88888.00 2000-11-13 20:55:00.588 318 15638.96 615.68 57283.79 88888.00 2000-11-13 20:55:01.588 318 15638.83 615.43 57283.18 88888.00 2000-11-13 20:55:02.588 318 15638.44 614.81 57282.94 88888.00 2000-11-13 20:55:03.588 318 15638.83 615.18 57283.30 88888.00 2000-11-13 20:55:04.588 318 15638.44 615.18 57283.06 88888.00 2000-11-13 20:55:05.588 318 15638.44 615.43 57283.55 88888.00 2000-11-13 20:55:06.588 318 15638.70 614.93 57283.06 88888.00 2000-11-13 20:55:07.588 318 15638.44 615.18 57282.20 88888.00 2000-11-13 20:55:08.588 318 15638.44 615.06 57282.57 88888.00 2000-11-13 20:55:09.588 318 15637.79 614.93 57282.57 88888.00 2000-11-13 20:55:10.588 318 15637.40 615.06 57283.06 88888.00 2000-11-13 20:55:11.588 318 15637.27 614.44 57282.08 88888.00 2000-11-13 20:55:12.588 318 15637.53 614.56 57281.84 88888.00 2000-11-13 20:55:13.588 318 15637.40 614.31 57282.82 88888.00 2000-11-13 20:55:14.588 318 15636.10 615.06 57282.45 88888.00 2000-11-13 20:55:15.588 318 15636.10 613.70 57282.08 88888.00 2000-11-13 20:55:16.588 318 15635.97 614.44 57282.32 88888.00 2000-11-13 20:55:17.588 318 15635.58 614.19 57282.32 88888.00 2000-11-13 20:55:18.588 318 15635.58 613.45 57281.59 88888.00 2000-11-13 20:55:19.588 318 15634.80 613.70 57282.32 88888.00 2000-11-13 20:55:20.588 318 15635.32 613.70 57281.59 88888.00 2000-11-13 20:55:21.588 318 15634.54 613.57 57282.69 88888.00 2000-11-13 20:55:22.588 318 15633.63 613.20 57281.71 88888.00 2000-11-13 20:55:23.588 318 15634.02 613.20 57281.59 88888.00 2000-11-13 20:55:24.588 318 15633.24 613.08 57281.71 88888.00 2000-11-13 20:55:25.588 318 15633.24 613.45 57281.35 88888.00 2000-11-13 20:55:26.588 318 15632.98 613.08 57281.23 88888.00 2000-11-13 20:55:27.588 318 15633.63 613.70 57281.47 88888.00 2000-11-13 20:55:28.588 318 15632.98 613.57 57281.10 88888.00 2000-11-13 20:55:29.588 318 15632.72 613.94 57280.73 88888.00 2000-11-13 20:55:30.588 318 15631.81 613.32 57281.10 88888.00 2000-11-13 20:55:31.588 318 15631.55 613.57 57280.73 88888.00 2000-11-13 20:55:32.588 318 15632.20 614.19 57280.49 88888.00 2000-11-13 20:55:33.588 318 15631.68 613.70 57280.73 88888.00 2000-11-13 20:55:34.588 318 15631.94 613.70 57280.12 88888.00 2000-11-13 20:55:35.588 318 15631.42 614.19 57280.37 88888.00 2000-11-13 20:55:36.588 318 15631.29 614.31 57280.37 88888.00 2000-11-13 20:55:37.588 318 15631.03 614.69 57280.49 88888.00 2000-11-13 20:55:38.588 318 15631.55 615.06 57279.27 88888.00 2000-11-13 20:55:39.588 318 15630.38 615.06 57279.39 88888.00 2000-11-13 20:55:40.588 318 15630.77 614.56 57279.76 88888.00 2000-11-13 20:55:41.588 318 15630.90 615.18 57279.51 88888.00 2000-11-13 20:55:42.588 318 15630.38 614.69 57279.76 88888.00 2000-11-13 20:55:43.588 318 15631.29 614.69 57280.25 88888.00 2000-11-13 20:55:44.588 318 15630.51 615.06 57279.02 88888.00 2000-11-13 20:55:45.588 318 15630.77 613.94 57280.00 88888.00 2000-11-13 20:55:46.588 318 15630.64 614.07 57279.15 88888.00 2000-11-13 20:55:47.588 318 15630.38 615.31 57279.27 88888.00 2000-11-13 20:55:48.588 318 15630.51 614.07 57279.15 88888.00 2000-11-13 20:55:49.588 318 15631.16 614.69 57279.02 88888.00 2000-11-13 20:55:50.588 318 15629.86 613.94 57279.27 88888.00 2000-11-13 20:55:51.588 318 15630.25 614.19 57278.78 88888.00 2000-11-13 20:55:52.588 318 15630.51 614.19 57279.02 88888.00 2000-11-13 20:55:53.588 318 15630.38 613.32 57278.90 88888.00 2000-11-13 20:55:54.588 318 15629.60 613.32 57279.39 88888.00 2000-11-13 20:55:55.588 318 15629.60 612.95 57279.15 88888.00 2000-11-13 20:55:56.588 318 15629.86 613.20 57278.90 88888.00 2000-11-13 20:55:57.588 318 15629.21 612.83 57279.39 88888.00 2000-11-13 20:55:58.588 318 15628.96 612.83 57278.54 88888.00 2000-11-13 20:55:59.588 318 15629.34 612.83 57278.78 88888.00 2000-11-13 20:56:00.588 318 15628.70 612.58 57278.54 88888.00 2000-11-13 20:56:01.588 318 15628.44 612.83 57278.78 88888.00 2000-11-13 20:56:02.588 318 15628.70 612.58 57278.17 88888.00 2000-11-13 20:56:03.588 318 15628.57 612.33 57278.90 88888.00 2000-11-13 20:56:04.588 318 15628.44 611.71 57278.05 88888.00 2000-11-13 20:56:05.588 318 15628.44 611.96 57279.02 88888.00 2000-11-13 20:56:06.588 318 15627.79 612.46 57279.15 88888.00 2000-11-13 20:56:07.588 318 15628.96 612.33 57278.17 88888.00 2000-11-13 20:56:08.588 318 15628.18 612.58 57278.41 88888.00 2000-11-13 20:56:09.588 318 15628.31 612.33 57279.02 88888.00 2000-11-13 20:56:10.588 318 15627.92 611.84 57277.93 88888.00 2000-11-13 20:56:11.588 318 15627.66 611.96 57278.29 88888.00 2000-11-13 20:56:12.588 318 15627.79 612.46 57278.05 88888.00 2000-11-13 20:56:13.588 318 15628.57 611.84 57278.29 88888.00 2000-11-13 20:56:14.588 318 15627.79 612.09 57278.54 88888.00 2000-11-13 20:56:15.588 318 15628.44 611.47 57277.93 88888.00 2000-11-13 20:56:16.588 318 15628.18 611.22 57278.29 88888.00 2000-11-13 20:56:17.588 318 15629.34 610.97 57278.05 88888.00 2000-11-13 20:56:18.588 318 15628.05 610.72 57278.66 88888.00 2000-11-13 20:56:19.588 318 15628.70 610.48 57278.17 88888.00 2000-11-13 20:56:20.588 318 15628.70 610.35 57278.78 88888.00 2000-11-13 20:56:21.588 318 15629.08 609.98 57278.29 88888.00 2000-11-13 20:56:22.588 318 15628.57 610.23 57278.90 88888.00 2000-11-13 20:56:23.588 318 15629.08 610.48 57278.66 88888.00 2000-11-13 20:56:24.588 318 15628.96 609.98 57278.29 88888.00 2000-11-13 20:56:25.588 318 15629.08 610.10 57278.78 88888.00 2000-11-13 20:56:26.588 318 15629.47 609.86 57279.02 88888.00 2000-11-13 20:56:27.588 318 15628.96 610.10 57278.66 88888.00 2000-11-13 20:56:28.588 318 15630.12 609.73 57279.15 88888.00 2000-11-13 20:56:29.588 318 15629.86 609.24 57277.93 88888.00 2000-11-13 20:56:30.588 318 15630.12 609.36 57278.78 88888.00 2000-11-13 20:56:31.588 318 15630.51 608.99 57278.78 88888.00 2000-11-13 20:56:32.588 318 15629.60 608.99 57278.54 88888.00 2000-11-13 20:56:33.588 318 15630.12 609.98 57278.78 88888.00 2000-11-13 20:56:34.588 318 15630.38 609.61 57278.78 88888.00 2000-11-13 20:56:35.588 318 15630.64 609.11 57279.02 88888.00 2000-11-13 20:56:36.588 318 15631.16 608.87 57279.39 88888.00 2000-11-13 20:56:37.588 318 15631.29 609.11 57278.78 88888.00 2000-11-13 20:56:38.588 318 15631.29 608.37 57279.39 88888.00 2000-11-13 20:56:39.588 318 15631.16 608.37 57279.15 88888.00 2000-11-13 20:56:40.588 318 15631.68 608.37 57279.51 88888.00 2000-11-13 20:56:41.588 318 15631.29 608.25 57278.90 88888.00 2000-11-13 20:56:42.588 318 15631.42 608.37 57279.27 88888.00 2000-11-13 20:56:43.588 318 15631.29 608.62 57279.88 88888.00 2000-11-13 20:56:44.588 318 15632.46 607.87 57279.51 88888.00 2000-11-13 20:56:45.588 318 15631.55 608.00 57280.37 88888.00 2000-11-13 20:56:46.588 318 15632.20 608.62 57279.39 88888.00 2000-11-13 20:56:47.588 318 15632.33 607.87 57280.37 88888.00 2000-11-13 20:56:48.588 318 15632.72 607.63 57279.76 88888.00 2000-11-13 20:56:49.588 318 15633.11 608.25 57280.00 88888.00 2000-11-13 20:56:50.588 318 15633.11 607.87 57280.00 88888.00 2000-11-13 20:56:51.588 318 15633.50 607.87 57280.25 88888.00 2000-11-13 20:56:52.588 318 15634.02 607.01 57280.25 88888.00 2000-11-13 20:56:53.588 318 15633.89 607.38 57279.88 88888.00 2000-11-13 20:56:54.588 318 15633.76 607.87 57280.37 88888.00 2000-11-13 20:56:55.588 318 15634.67 607.63 57280.49 88888.00 2000-11-13 20:56:56.588 318 15634.15 607.38 57280.25 88888.00 2000-11-13 20:56:57.588 318 15634.54 607.13 57280.37 88888.00 2000-11-13 20:56:58.588 318 15634.67 606.76 57280.61 88888.00 2000-11-13 20:56:59.588 318 15635.19 606.64 57280.12 88888.00 2000-11-13 20:57:00.588 318 15634.93 606.88 57280.73 88888.00 2000-11-13 20:57:01.588 318 15635.06 606.51 57280.86 88888.00 2000-11-13 20:57:02.588 318 15635.84 606.39 57279.88 88888.00 2000-11-13 20:57:03.588 318 15635.06 606.14 57280.98 88888.00 2000-11-13 20:57:04.588 318 15635.06 606.39 57281.71 88888.00 2000-11-13 20:57:05.588 318 15635.58 606.26 57280.73 88888.00 2000-11-13 20:57:06.588 318 15636.75 606.14 57281.71 88888.00 2000-11-13 20:57:07.588 318 15635.71 605.65 57281.84 88888.00 2000-11-13 20:57:08.588 318 15636.23 605.77 57281.35 88888.00 2000-11-13 20:57:09.588 318 15635.58 606.14 57281.59 88888.00 2000-11-13 20:57:10.588 318 15635.97 605.77 57280.98 88888.00 2000-11-13 20:57:11.588 318 15636.36 605.89 57281.35 88888.00 2000-11-13 20:57:12.588 318 15636.36 606.26 57281.35 88888.00 2000-11-13 20:57:13.588 318 15636.10 606.39 57281.84 88888.00 2000-11-13 20:57:14.588 318 15636.36 606.14 57281.47 88888.00 2000-11-13 20:57:15.588 318 15636.88 606.14 57281.47 88888.00 2000-11-13 20:57:16.588 318 15636.10 606.26 57281.47 88888.00 2000-11-13 20:57:17.588 318 15636.75 606.02 57281.96 88888.00 2000-11-13 20:57:18.588 318 15637.14 606.02 57282.32 88888.00 2000-11-13 20:57:19.588 318 15637.53 606.39 57282.32 88888.00 2000-11-13 20:57:20.588 318 15636.62 606.39 57282.08 88888.00 2000-11-13 20:57:21.588 318 15636.49 605.65 57281.71 88888.00 2000-11-13 20:57:22.588 318 15637.40 606.02 57281.71 88888.00 2000-11-13 20:57:23.588 318 15637.40 606.39 57282.57 88888.00 2000-11-13 20:57:24.588 318 15636.75 605.27 57282.82 88888.00 2000-11-13 20:57:25.588 318 15637.14 605.77 57282.08 88888.00 2000-11-13 20:57:26.588 318 15637.92 605.27 57282.82 88888.00 2000-11-13 20:57:27.588 318 15637.66 605.52 57282.69 88888.00 2000-11-13 20:57:28.588 318 15637.79 605.15 57282.69 88888.00 2000-11-13 20:57:29.588 318 15637.40 604.78 57282.45 88888.00 2000-11-13 20:57:30.588 318 15637.66 605.27 57282.82 88888.00 2000-11-13 20:57:31.588 318 15637.66 604.65 57282.82 88888.00 2000-11-13 20:57:32.588 318 15637.92 604.53 57282.94 88888.00 2000-11-13 20:57:33.588 318 15637.92 604.78 57282.94 88888.00 2000-11-13 20:57:34.588 318 15637.53 604.78 57283.06 88888.00 2000-11-13 20:57:35.588 318 15637.79 604.65 57283.79 88888.00 2000-11-13 20:57:36.588 318 15638.31 604.41 57283.91 88888.00 2000-11-13 20:57:37.588 318 15638.05 604.53 57283.30 88888.00 2000-11-13 20:57:38.588 318 15637.66 604.53 57283.55 88888.00 2000-11-13 20:57:39.588 318 15637.40 605.40 57283.91 88888.00 2000-11-13 20:57:40.588 318 15637.40 605.40 57283.91 88888.00 2000-11-13 20:57:41.588 318 15637.27 605.89 57283.55 88888.00 2000-11-13 20:57:42.588 318 15637.79 605.40 57283.91 88888.00 2000-11-13 20:57:43.588 318 15637.14 605.89 57283.67 88888.00 2000-11-13 20:57:44.588 318 15636.88 605.77 57283.43 88888.00 2000-11-13 20:57:45.588 318 15637.01 606.76 57283.91 88888.00 2000-11-13 20:57:46.588 318 15637.01 606.76 57283.67 88888.00 2000-11-13 20:57:47.588 318 15637.27 606.88 57283.43 88888.00 2000-11-13 20:57:48.588 318 15637.53 606.88 57284.16 88888.00 2000-11-13 20:57:49.588 318 15638.18 606.51 57282.94 88888.00 2000-11-13 20:57:50.588 318 15637.53 607.26 57283.79 88888.00 2000-11-13 20:57:51.588 318 15637.40 606.76 57283.91 88888.00 2000-11-13 20:57:52.588 318 15637.66 606.39 57283.67 88888.00 2000-11-13 20:57:53.588 318 15638.18 606.14 57284.53 88888.00 2000-11-13 20:57:54.588 318 15638.96 606.14 57284.40 88888.00 2000-11-13 20:57:55.588 318 15638.96 606.14 57284.16 88888.00 2000-11-13 20:57:56.588 318 15638.44 605.03 57284.53 88888.00 2000-11-13 20:57:57.588 318 15638.70 605.40 57284.28 88888.00 2000-11-13 20:57:58.588 318 15638.70 604.78 57284.65 88888.00 2000-11-13 20:57:59.588 318 15638.70 604.53 57285.02 88888.00 2000-11-13 20:58:00.588 318 15638.70 605.40 57284.53 88888.00 2000-11-13 20:58:01.588 318 15639.35 604.65 57284.28 88888.00 2000-11-13 20:58:02.588 318 15639.35 604.65 57285.14 88888.00 2000-11-13 20:58:03.588 318 15639.35 604.28 57285.50 88888.00 2000-11-13 20:58:04.588 318 15639.61 603.66 57285.02 88888.00 2000-11-13 20:58:05.588 318 15639.74 604.90 57285.02 88888.00 2000-11-13 20:58:06.588 318 15638.83 604.41 57284.77 88888.00 2000-11-13 20:58:07.588 318 15639.35 604.53 57284.77 88888.00 2000-11-13 20:58:08.588 318 15639.61 604.28 57285.26 88888.00 2000-11-13 20:58:09.588 318 15639.74 604.16 57285.38 88888.00 2000-11-13 20:58:10.588 318 15639.87 604.53 57285.87 88888.00 2000-11-13 20:58:11.588 318 15640.65 604.53 57285.62 88888.00 2000-11-13 20:58:12.588 318 15640.00 604.90 57285.75 88888.00 2000-11-13 20:58:13.588 318 15640.65 604.53 57285.87 88888.00 2000-11-13 20:58:14.588 318 15640.91 603.91 57286.48 88888.00 2000-11-13 20:58:15.588 318 15640.26 604.65 57285.99 88888.00 2000-11-13 20:58:16.588 318 15640.65 604.65 57285.99 88888.00 2000-11-13 20:58:17.588 318 15640.39 606.14 57285.87 88888.00 2000-11-13 20:58:18.588 318 15640.52 604.28 57286.61 88888.00 2000-11-13 20:58:19.588 318 15640.26 604.90 57286.12 88888.00 2000-11-13 20:58:20.588 318 15640.13 604.65 57285.87 88888.00 2000-11-13 20:58:21.588 318 15640.00 604.16 57286.36 88888.00 2000-11-13 20:58:22.588 318 15640.00 604.41 57285.99 88888.00 2000-11-13 20:58:23.588 318 15640.39 604.53 57285.99 88888.00 2000-11-13 20:58:24.588 318 15640.65 604.41 57286.73 88888.00 2000-11-13 20:58:25.588 318 15639.09 604.53 57286.12 88888.00 2000-11-13 20:58:26.588 318 15639.48 604.28 57286.24 88888.00 2000-11-13 20:58:27.588 318 15639.61 603.66 57286.73 88888.00 2000-11-13 20:58:28.588 318 15639.61 603.66 57286.12 88888.00 2000-11-13 20:58:29.588 318 15639.09 604.28 57286.12 88888.00 2000-11-13 20:58:30.588 318 15638.44 604.53 57285.99 88888.00 2000-11-13 20:58:31.588 318 15638.31 604.65 57286.73 88888.00 2000-11-13 20:58:32.588 318 15638.44 604.16 57286.48 88888.00 2000-11-13 20:58:33.588 318 15637.92 604.53 57286.85 88888.00 2000-11-13 20:58:34.588 318 15638.05 604.16 57287.71 88888.00 2000-11-13 20:58:35.588 318 15637.40 604.41 57286.61 88888.00 2000-11-13 20:58:36.588 318 15637.53 605.03 57286.61 88888.00 2000-11-13 20:58:37.588 318 15637.14 604.90 57286.48 88888.00 2000-11-13 20:58:38.588 318 15637.92 604.53 57286.12 88888.00 2000-11-13 20:58:39.588 318 15636.75 605.15 57285.99 88888.00 2000-11-13 20:58:40.588 318 15636.36 605.15 57285.87 88888.00 2000-11-13 20:58:41.588 318 15636.49 605.15 57286.73 88888.00 2000-11-13 20:58:42.588 318 15636.75 605.40 57286.48 88888.00 2000-11-13 20:58:43.588 318 15636.75 604.90 57286.61 88888.00 2000-11-13 20:58:44.588 318 15636.23 605.65 57286.24 88888.00 2000-11-13 20:58:45.588 318 15636.23 605.89 57286.36 88888.00 2000-11-13 20:58:46.588 318 15635.19 605.40 57286.12 88888.00 2000-11-13 20:58:47.588 318 15635.71 605.89 57286.36 88888.00 2000-11-13 20:58:48.588 318 15635.45 606.51 57286.36 88888.00 2000-11-13 20:58:49.588 318 15635.58 606.26 57286.12 88888.00 2000-11-13 20:58:50.588 318 15634.54 605.89 57285.75 88888.00 2000-11-13 20:58:51.588 318 15634.80 606.26 57286.36 88888.00 2000-11-13 20:58:52.588 318 15634.41 606.26 57286.12 88888.00 2000-11-13 20:58:53.588 318 15634.41 606.76 57286.36 88888.00 2000-11-13 20:58:54.588 318 15634.02 606.39 57285.87 88888.00 2000-11-13 20:58:55.588 318 15634.15 606.39 57286.48 88888.00 2000-11-13 20:58:56.588 318 15634.41 606.14 57285.75 88888.00 2000-11-13 20:58:57.588 318 15633.50 607.01 57286.48 88888.00 2000-11-13 20:58:58.588 318 15633.89 607.26 57286.48 88888.00 2000-11-13 20:58:59.588 318 15634.28 607.13 57285.38 88888.00 2000-11-13 20:59:00.588 318 15633.89 606.88 57285.99 88888.00 2000-11-13 20:59:01.588 318 15633.24 607.75 57285.99 88888.00 2000-11-13 20:59:02.588 318 15633.37 607.26 57285.87 88888.00 2000-11-13 20:59:03.588 318 15633.11 606.76 57285.62 88888.00 2000-11-13 20:59:04.588 318 15632.07 607.38 57285.38 88888.00 2000-11-13 20:59:05.588 318 15632.85 607.38 57285.38 88888.00 2000-11-13 20:59:06.588 318 15632.59 607.13 57285.62 88888.00 2000-11-13 20:59:07.588 318 15632.20 608.00 57285.26 88888.00 2000-11-13 20:59:08.588 318 15631.68 608.12 57285.50 88888.00 2000-11-13 20:59:09.588 318 15631.16 608.00 57285.75 88888.00 2000-11-13 20:59:10.588 318 15631.16 608.00 57285.14 88888.00 2000-11-13 20:59:11.588 318 15631.29 608.37 57285.87 88888.00 2000-11-13 20:59:12.588 318 15630.25 608.87 57284.28 88888.00 2000-11-13 20:59:13.588 318 15630.90 608.62 57284.65 88888.00 2000-11-13 20:59:14.588 318 15630.51 608.37 57284.89 88888.00 2000-11-13 20:59:15.588 318 15630.64 608.25 57285.50 88888.00 2000-11-13 20:59:16.588 318 15629.99 609.11 57284.16 88888.00 2000-11-13 20:59:17.588 318 15629.99 609.61 57284.40 88888.00 2000-11-13 20:59:18.588 318 15629.86 609.11 57284.77 88888.00 2000-11-13 20:59:19.588 318 15629.60 609.11 57284.40 88888.00 2000-11-13 20:59:20.588 318 15629.73 608.99 57284.04 88888.00 2000-11-13 20:59:21.588 318 15629.86 609.11 57283.55 88888.00 2000-11-13 20:59:22.588 318 15629.86 609.48 57284.16 88888.00 2000-11-13 20:59:23.588 318 15629.21 608.87 57284.04 88888.00 2000-11-13 20:59:24.588 318 15628.83 609.36 57283.91 88888.00 2000-11-13 20:59:25.588 318 15629.34 609.48 57283.67 88888.00 2000-11-13 20:59:26.588 318 15628.05 608.99 57283.79 88888.00 2000-11-13 20:59:27.588 318 15629.08 609.11 57283.55 88888.00 2000-11-13 20:59:28.588 318 15628.44 609.36 57283.30 88888.00 2000-11-13 20:59:29.588 318 15629.21 609.61 57283.79 88888.00 2000-11-13 20:59:30.588 318 15628.57 608.99 57283.18 88888.00 2000-11-13 20:59:31.588 318 15628.44 609.11 57283.18 88888.00 2000-11-13 20:59:32.588 318 15627.53 609.48 57282.94 88888.00 2000-11-13 20:59:33.588 318 15628.57 609.11 57283.18 88888.00 2000-11-13 20:59:34.588 318 15628.18 609.11 57283.43 88888.00 2000-11-13 20:59:35.588 318 15628.31 609.24 57283.06 88888.00 2000-11-13 20:59:36.588 318 15627.66 608.62 57282.82 88888.00 2000-11-13 20:59:37.588 318 15628.31 609.98 57282.82 88888.00 2000-11-13 20:59:38.588 318 15627.53 608.37 57282.82 88888.00 2000-11-13 20:59:39.588 318 15627.79 608.74 57282.32 88888.00 2000-11-13 20:59:40.588 318 15627.40 609.24 57282.45 88888.00 2000-11-13 20:59:41.588 318 15627.40 609.36 57282.32 88888.00 2000-11-13 20:59:42.588 318 15626.88 609.36 57282.45 88888.00 2000-11-13 20:59:43.588 318 15627.40 609.61 57282.20 88888.00 2000-11-13 20:59:44.588 318 15626.88 608.99 57281.59 88888.00 2000-11-13 20:59:45.588 318 15626.49 608.99 57281.84 88888.00 2000-11-13 20:59:46.588 318 15627.01 609.24 57282.20 88888.00 2000-11-13 20:59:47.588 318 15625.97 608.49 57282.45 88888.00 2000-11-13 20:59:48.588 318 15625.97 608.87 57281.47 88888.00 2000-11-13 20:59:49.588 318 15625.84 609.24 57281.59 88888.00 2000-11-13 20:59:50.588 318 15626.10 608.49 57281.35 88888.00 2000-11-13 20:59:51.588 318 15625.32 608.99 57281.35 88888.00 2000-11-13 20:59:52.588 318 15625.71 609.48 57281.47 88888.00 2000-11-13 20:59:53.588 318 15624.67 608.74 57281.47 88888.00 2000-11-13 20:59:54.588 318 15625.19 608.99 57281.35 88888.00 2000-11-13 20:59:55.588 318 15624.54 609.24 57280.98 88888.00 2000-11-13 21:00:00.588 318 15624.15 609.24 57280.61 88888.00 2000-11-13 21:00:01.588 318 15623.50 608.99 57280.86 88888.00 2000-11-13 21:00:02.588 318 15623.50 609.11 57280.25 88888.00 2000-11-13 21:00:03.588 318 15623.63 609.36 57279.88 88888.00 2000-11-13 21:00:04.588 318 15623.50 609.36 57280.00 88888.00 2000-11-13 21:00:05.588 318 15623.37 609.73 57280.49 88888.00 2000-11-13 21:00:06.588 318 15623.63 609.73 57280.25 88888.00 2000-11-13 21:00:07.588 318 15623.24 609.98 57280.00 88888.00 2000-11-13 21:00:08.588 318 15622.98 609.98 57279.15 88888.00 2000-11-13 21:00:09.588 318 15623.63 609.86 57279.88 88888.00 2000-11-13 21:00:10.588 318 15622.98 609.98 57279.39 88888.00 2000-11-13 21:00:11.588 318 15622.85 608.99 57279.27 88888.00 2000-11-13 21:00:12.588 318 15622.85 609.73 57279.76 88888.00 2000-11-13 21:00:13.588 318 15622.20 610.23 57278.66 88888.00 2000-11-13 21:00:14.588 318 15622.46 610.23 57279.39 88888.00 2000-11-13 21:00:15.588 318 15623.37 609.98 57279.64 88888.00 2000-11-13 21:00:16.588 318 15621.68 609.48 57279.27 88888.00 2000-11-13 21:00:17.588 318 15622.59 609.86 57278.54 88888.00 2000-11-13 21:00:18.588 318 15621.68 609.36 57278.90 88888.00 2000-11-13 21:00:19.588 318 15622.59 609.11 57278.66 88888.00 2000-11-13 21:00:20.588 318 15621.29 609.48 57279.02 88888.00 2000-11-13 21:00:21.588 318 15621.94 608.25 57278.90 88888.00 2000-11-13 21:00:22.588 318 15621.81 609.24 57278.17 88888.00 2000-11-13 21:00:23.588 318 15621.55 609.11 57278.78 88888.00 2000-11-13 21:00:24.588 318 15621.81 609.11 57278.78 88888.00 2000-11-13 21:00:25.588 318 15621.29 609.36 57278.29 88888.00 2000-11-13 21:00:26.588 318 15622.20 608.87 57278.17 88888.00 2000-11-13 21:00:27.588 318 15621.55 608.74 57278.29 88888.00 2000-11-13 21:00:28.588 318 15621.16 609.24 57277.56 88888.00 2000-11-13 21:00:29.588 318 15622.20 608.25 57278.29 88888.00 2000-11-13 21:00:30.588 318 15621.81 608.99 57278.05 88888.00 2000-11-13 21:00:31.588 318 15621.55 608.62 57278.41 88888.00 2000-11-13 21:00:32.588 318 15621.42 608.62 57277.68 88888.00 2000-11-13 21:00:33.588 318 15620.77 608.87 57278.17 88888.00 2000-11-13 21:00:34.588 318 15621.55 608.87 57278.66 88888.00 2000-11-13 21:00:35.588 318 15621.16 608.99 57278.17 88888.00 2000-11-13 21:00:36.588 318 15620.77 608.25 57278.29 88888.00 2000-11-13 21:00:37.588 318 15621.81 608.62 57278.17 88888.00 2000-11-13 21:00:38.588 318 15621.68 608.87 57278.29 88888.00 2000-11-13 21:00:39.588 318 15621.55 608.37 57278.17 88888.00 2000-11-13 21:00:40.588 318 15621.42 608.74 57277.93 88888.00 2000-11-13 21:00:41.588 318 15621.03 608.87 57277.80 88888.00 2000-11-13 21:00:42.588 318 15622.20 609.11 57277.80 88888.00 2000-11-13 21:00:43.588 318 15621.81 608.25 57277.93 88888.00 2000-11-13 21:00:44.588 318 15622.33 608.00 57277.68 88888.00 2000-11-13 21:00:45.588 318 15621.81 608.99 57277.80 88888.00 2000-11-13 21:00:46.588 318 15621.81 608.12 57278.29 88888.00 2000-11-13 21:00:47.588 318 15622.07 608.00 57277.93 88888.00 2000-11-13 21:00:48.588 318 15622.07 607.87 57278.05 88888.00 2000-11-13 21:00:49.588 318 15621.81 607.50 57277.56 88888.00 2000-11-13 21:00:50.588 318 15622.07 607.50 57277.80 88888.00 2000-11-13 21:00:51.588 318 15622.20 608.12 57278.17 88888.00 2000-11-13 21:00:52.588 318 15621.81 607.63 57277.80 88888.00 2000-11-13 21:00:53.588 318 15621.94 607.26 57277.68 88888.00 2000-11-13 21:00:54.588 318 15622.07 607.38 57277.43 88888.00 2000-11-13 21:00:55.588 318 15621.94 607.13 57277.68 88888.00 2000-11-13 21:00:56.588 318 15621.68 607.75 57277.80 88888.00 2000-11-13 21:00:57.588 318 15622.59 607.26 57277.56 88888.00 2000-11-13 21:00:58.588 318 15622.20 607.75 57278.05 88888.00 2000-11-13 21:00:59.588 318 15622.85 607.75 57277.68 88888.00 2000-11-13 21:01:00.588 318 15622.33 607.50 57277.56 88888.00 2000-11-13 21:01:01.588 318 15622.07 607.13 57277.56 88888.00 2000-11-13 21:01:02.588 318 15622.46 607.87 57277.80 88888.00 2000-11-13 21:01:03.588 318 15622.33 607.87 57278.05 88888.00 2000-11-13 21:01:04.588 318 15622.33 607.75 57277.43 88888.00 2000-11-13 21:01:05.588 318 15623.11 607.87 57278.17 88888.00 2000-11-13 21:01:06.588 318 15623.50 608.00 57278.05 88888.00 2000-11-13 21:01:07.588 318 15623.24 607.87 57277.80 88888.00 2000-11-13 21:01:08.588 318 15623.63 608.74 57277.80 88888.00 2000-11-13 21:01:09.588 318 15622.98 608.37 57278.17 88888.00 2000-11-13 21:01:10.588 318 15622.98 608.25 57278.05 88888.00 2000-11-13 21:01:11.588 318 15623.63 608.37 57277.93 88888.00 2000-11-13 21:01:12.588 318 15623.24 608.12 57277.80 88888.00 2000-11-13 21:01:13.588 318 15623.76 608.37 57277.93 88888.00 2000-11-13 21:01:14.588 318 15624.28 608.25 57278.29 88888.00 2000-11-13 21:01:15.588 318 15624.02 608.74 57278.29 88888.00 2000-11-13 21:01:16.588 318 15624.80 608.37 57277.68 88888.00 2000-11-13 21:01:17.588 318 15624.93 609.24 57277.93 88888.00 2000-11-13 21:01:18.588 318 15624.67 608.49 57278.29 88888.00 2000-11-13 21:01:19.588 318 15625.19 608.37 57277.93 88888.00 2000-11-13 21:01:20.588 318 15625.19 608.74 57277.93 88888.00 2000-11-13 21:01:21.588 318 15625.71 608.74 57278.17 88888.00 2000-11-13 21:01:22.588 318 15626.10 608.25 57277.93 88888.00 2000-11-13 21:01:23.588 318 15626.49 608.62 57278.17 88888.00 2000-11-13 21:01:24.588 318 15626.62 608.74 57278.78 88888.00 2000-11-13 21:01:25.588 318 15626.49 608.62 57278.05 88888.00 2000-11-13 21:01:26.588 318 15626.88 608.87 57278.17 88888.00 2000-11-13 21:01:27.588 318 15626.62 608.74 57278.78 88888.00 2000-11-13 21:01:28.588 318 15627.92 609.11 57278.54 88888.00 2000-11-13 21:01:29.588 318 15627.14 608.49 57278.29 88888.00 2000-11-13 21:01:30.588 318 15628.44 608.74 57278.29 88888.00 2000-11-13 21:01:31.588 318 15628.44 608.12 57278.78 88888.00 2000-11-13 21:01:32.588 318 15628.83 608.12 57278.05 88888.00 2000-11-13 21:01:33.588 318 15627.66 608.25 57278.66 88888.00 2000-11-13 21:01:34.588 318 15628.70 608.87 57278.90 88888.00 2000-11-13 21:01:35.588 318 15628.18 609.73 57279.15 88888.00 2000-11-13 21:01:36.588 318 15628.70 609.36 57279.27 88888.00 2000-11-13 21:01:37.588 318 15629.08 609.48 57279.02 88888.00 2000-11-13 21:01:38.588 318 15629.21 609.11 57278.54 88888.00 2000-11-13 21:01:39.588 318 15629.34 609.11 57279.39 88888.00 2000-11-13 21:01:40.588 318 15628.96 609.36 57279.27 88888.00 2000-11-13 21:01:41.588 318 15629.34 609.61 57279.51 88888.00 2000-11-13 21:01:42.588 318 15628.83 609.24 57278.54 88888.00 2000-11-13 21:01:43.588 318 15628.96 608.87 57279.88 88888.00 2000-11-13 21:01:44.588 318 15629.60 609.73 57279.39 88888.00 2000-11-13 21:01:45.588 318 15629.47 609.36 57279.51 88888.00 2000-11-13 21:01:46.588 318 15629.47 609.98 57279.15 88888.00 2000-11-13 21:01:47.588 318 15629.47 608.87 57279.27 88888.00 2000-11-13 21:01:48.588 318 15629.21 609.86 57278.78 88888.00 2000-11-13 21:01:49.588 318 15629.47 609.73 57278.29 88888.00 2000-11-13 21:01:50.588 318 15629.47 610.10 57279.51 88888.00 2000-11-13 21:01:51.588 318 15629.86 609.86 57279.15 88888.00 2000-11-13 21:01:52.588 318 15629.73 609.61 57279.02 88888.00 2000-11-13 21:01:53.588 318 15630.12 609.36 57279.27 88888.00 2000-11-13 21:01:54.588 318 15630.51 608.99 57278.78 88888.00 2000-11-13 21:01:55.588 318 15629.99 609.24 57279.76 88888.00 2000-11-13 21:01:56.588 318 15630.25 609.24 57279.64 88888.00 2000-11-13 21:01:57.588 318 15631.55 609.98 57280.00 88888.00 2000-11-13 21:01:58.588 318 15630.51 609.61 57279.15 88888.00 2000-11-13 21:01:59.588 318 15631.03 609.24 57279.76 88888.00 2000-11-13 21:02:00.588 318 15630.90 609.36 57279.27 88888.00 2000-11-13 21:02:01.588 318 15630.12 610.10 57279.76 88888.00 2000-11-13 21:02:02.588 318 15630.77 609.11 57279.27 88888.00 2000-11-13 21:02:03.588 318 15630.90 609.61 57280.00 88888.00 2000-11-13 21:02:04.588 318 15630.90 609.61 57279.64 88888.00 2000-11-13 21:02:05.588 318 15630.77 609.73 57280.00 88888.00 2000-11-13 21:02:06.588 318 15630.90 608.99 57279.51 88888.00 2000-11-13 21:02:07.588 318 15630.90 609.11 57280.12 88888.00 2000-11-13 21:02:08.588 318 15630.25 608.99 57280.49 88888.00 2000-11-13 21:02:09.588 318 15630.25 608.87 57279.76 88888.00 2000-11-13 21:02:10.588 318 15630.38 608.62 57280.37 88888.00 2000-11-13 21:02:11.588 318 15630.38 608.25 57279.76 88888.00 2000-11-13 21:02:12.588 318 15630.12 608.37 57279.88 88888.00 2000-11-13 21:02:13.588 318 15629.99 608.49 57280.12 88888.00 2000-11-13 21:02:14.588 318 15630.77 608.37 57280.12 88888.00 2000-11-13 21:02:15.588 318 15630.25 608.37 57280.37 88888.00 2000-11-13 21:02:16.588 318 15629.86 607.75 57280.25 88888.00 2000-11-13 21:02:17.588 318 15629.86 607.87 57280.49 88888.00 2000-11-13 21:02:18.588 318 15630.64 607.63 57280.61 88888.00 2000-11-13 21:02:19.588 318 15630.25 607.50 57280.73 88888.00 2000-11-13 21:02:20.588 318 15630.25 607.63 57279.76 88888.00 2000-11-13 21:02:21.588 318 15630.64 607.26 57280.86 88888.00 2000-11-13 21:02:22.588 318 15629.34 606.88 57280.37 88888.00 2000-11-13 21:02:23.588 318 15630.38 607.13 57280.12 88888.00 2000-11-13 21:02:24.588 318 15629.86 607.38 57280.61 88888.00 2000-11-13 21:02:25.588 318 15630.51 606.88 57280.25 88888.00 2000-11-13 21:02:26.588 318 15629.60 607.01 57280.61 88888.00 2000-11-13 21:02:27.588 318 15630.25 606.26 57280.73 88888.00 2000-11-13 21:02:28.588 318 15630.51 606.88 57280.61 88888.00 2000-11-13 21:02:29.588 318 15630.25 606.02 57280.86 88888.00 2000-11-13 21:02:30.588 318 15630.38 606.64 57280.86 88888.00 2000-11-13 21:02:31.588 318 15629.86 606.76 57280.98 88888.00 2000-11-13 21:02:32.588 318 15629.86 606.76 57280.86 88888.00 2000-11-13 21:02:33.588 318 15630.51 606.88 57280.73 88888.00 2000-11-13 21:02:34.588 318 15630.25 606.51 57281.10 88888.00 2000-11-13 21:02:35.588 318 15629.60 606.88 57280.61 88888.00 2000-11-13 21:02:36.588 318 15629.60 607.63 57280.86 88888.00 2000-11-13 21:02:37.588 318 15630.25 607.87 57280.73 88888.00 2000-11-13 21:02:38.588 318 15629.47 608.25 57281.23 88888.00 2000-11-13 21:02:39.588 318 15630.12 607.38 57280.49 88888.00 2000-11-13 21:02:40.588 318 15630.64 607.63 57280.73 88888.00 2000-11-13 21:02:41.588 318 15629.60 608.12 57280.73 88888.00 2000-11-13 21:02:42.588 318 15629.73 608.00 57281.59 88888.00 2000-11-13 21:02:43.588 318 15630.12 608.74 57281.10 88888.00 2000-11-13 21:02:44.588 318 15630.12 608.25 57280.25 88888.00 2000-11-13 21:02:45.588 318 15630.25 608.74 57281.47 88888.00 2000-11-13 21:02:46.588 318 15630.12 607.63 57281.23 88888.00 2000-11-13 21:02:47.588 318 15630.90 607.87 57280.86 88888.00 2000-11-13 21:02:48.588 318 15630.38 608.25 57281.23 88888.00 2000-11-13 21:02:49.588 318 15630.51 607.87 57281.35 88888.00 2000-11-13 21:02:50.588 318 15630.38 607.75 57281.35 88888.00 2000-11-13 21:02:51.588 318 15630.12 608.25 57281.84 88888.00 2000-11-13 21:02:52.588 318 15630.64 607.87 57281.47 88888.00 2000-11-13 21:02:53.588 318 15629.86 607.87 57280.86 88888.00 2000-11-13 21:02:54.588 318 15630.64 608.25 57281.35 88888.00 2000-11-13 21:02:55.588 318 15630.38 608.25 57281.35 88888.00 2000-11-13 21:02:56.588 318 15630.90 608.49 57281.71 88888.00 2000-11-13 21:02:57.588 318 15630.64 608.25 57281.59 88888.00 2000-11-13 21:02:58.588 318 15630.25 607.87 57281.35 88888.00 2000-11-13 21:02:59.588 318 15630.64 608.62 57282.08 88888.00 2000-11-13 21:03:00.588 318 15630.90 608.49 57281.47 88888.00 2000-11-13 21:03:01.588 318 15630.25 608.00 57281.59 88888.00 2000-11-13 21:03:02.588 318 15630.25 607.87 57282.20 88888.00 2000-11-13 21:03:03.588 318 15630.51 608.37 57281.23 88888.00 2000-11-13 21:03:04.588 318 15630.25 608.74 57281.35 88888.00 2000-11-13 21:03:05.588 318 15630.12 608.37 57282.20 88888.00 2000-11-13 21:03:06.588 318 15629.86 608.25 57281.84 88888.00 2000-11-13 21:03:07.588 318 15629.47 608.00 57281.59 88888.00 2000-11-13 21:03:08.588 318 15629.73 607.75 57281.35 88888.00 2000-11-13 21:03:09.588 318 15629.86 608.37 57281.96 88888.00 2000-11-13 21:03:10.588 318 15630.77 608.12 57282.20 88888.00 2000-11-13 21:03:11.588 318 15630.12 607.50 57281.84 88888.00 2000-11-13 21:03:12.588 318 15629.60 607.75 57281.84 88888.00 2000-11-13 21:03:13.588 318 15629.60 607.75 57281.47 88888.00 2000-11-13 21:03:14.588 318 15629.47 608.25 57281.71 88888.00 2000-11-13 21:03:15.588 318 15629.47 608.62 57282.08 88888.00 2000-11-13 21:03:16.588 318 15629.47 608.12 57281.71 88888.00 2000-11-13 21:03:17.588 318 15629.21 607.38 57281.23 88888.00 2000-11-13 21:03:18.588 318 15629.86 608.37 57282.08 88888.00 2000-11-13 21:03:19.588 318 15629.99 608.99 57282.45 88888.00 2000-11-13 21:03:20.588 318 15629.86 608.25 57282.20 88888.00 2000-11-13 21:03:21.588 318 15630.25 607.87 57281.71 88888.00 2000-11-13 21:03:22.588 318 15630.12 608.25 57282.32 88888.00 2000-11-13 21:03:23.588 318 15630.38 608.49 57282.08 88888.00 2000-11-13 21:03:24.588 318 15630.25 608.00 57282.32 88888.00 2000-11-13 21:03:25.588 318 15630.25 608.25 57281.96 88888.00 2000-11-13 21:03:26.588 318 15631.03 607.87 57281.59 88888.00 2000-11-13 21:03:27.588 318 15630.51 608.12 57282.08 88888.00 2000-11-13 21:03:28.588 318 15631.16 608.12 57281.71 88888.00 2000-11-13 21:03:29.588 318 15631.03 607.63 57281.84 88888.00 2000-11-13 21:03:30.588 318 15631.16 607.87 57281.84 88888.00 2000-11-13 21:03:31.588 318 15631.03 608.25 57281.71 88888.00 2000-11-13 21:03:32.588 318 15631.42 607.63 57281.84 88888.00 2000-11-13 21:03:33.588 318 15631.29 608.37 57282.82 88888.00 2000-11-13 21:03:34.588 318 15630.90 607.87 57282.57 88888.00 2000-11-13 21:03:35.588 318 15630.90 608.12 57281.84 88888.00 2000-11-13 21:03:36.588 318 15631.68 608.12 57282.32 88888.00 2000-11-13 21:03:37.588 318 15630.64 608.12 57281.59 88888.00 2000-11-13 21:03:38.588 318 15630.77 607.75 57282.08 88888.00 2000-11-13 21:03:39.588 318 15631.03 608.12 57282.32 88888.00 2000-11-13 21:03:40.588 318 15631.03 608.62 57282.57 88888.00 2000-11-13 21:03:41.588 318 15631.03 607.63 57282.08 88888.00 2000-11-13 21:03:42.588 318 15630.25 608.62 57281.59 88888.00 2000-11-13 21:03:43.588 318 15630.12 608.49 57282.08 88888.00 2000-11-13 21:03:44.588 318 15630.90 609.11 57281.23 88888.00 2000-11-13 21:03:45.588 318 15630.64 608.87 57281.96 88888.00 2000-11-13 21:03:46.588 318 15631.42 608.25 57282.20 88888.00 2000-11-13 21:03:47.588 318 15630.64 608.49 57281.59 88888.00 2000-11-13 21:03:48.588 318 15631.42 609.48 57282.08 88888.00 2000-11-13 21:03:49.588 318 15632.20 609.36 57281.96 88888.00 2000-11-13 21:03:50.588 318 15631.55 608.62 57281.71 88888.00 2000-11-13 21:03:51.588 318 15631.29 608.62 57282.08 88888.00 2000-11-13 21:03:52.588 318 15631.55 608.49 57282.20 88888.00 2000-11-13 21:03:53.588 318 15631.81 608.87 57282.57 88888.00 2000-11-13 21:03:54.588 318 15631.03 608.62 57281.84 88888.00 2000-11-13 21:03:55.588 318 15631.81 608.49 57282.82 88888.00 2000-11-13 21:03:56.588 318 15631.94 608.37 57282.08 88888.00 2000-11-13 21:03:57.588 318 15632.07 608.25 57281.35 88888.00 2000-11-13 21:03:58.588 318 15631.68 608.25 57282.32 88888.00 2000-11-13 21:03:59.588 318 15631.55 608.49 57282.20 88888.00 2000-11-13 21:04:00.588 318 15632.33 608.25 57282.20 88888.00 2000-11-13 21:04:01.588 318 15631.42 607.50 57281.96 88888.00 2000-11-13 21:04:02.588 318 15631.03 607.87 57282.32 88888.00 2000-11-13 21:04:03.588 318 15631.42 608.25 57281.84 88888.00 2000-11-13 21:04:04.588 318 15630.90 608.00 57281.84 88888.00 2000-11-13 21:04:05.588 318 15630.25 608.37 57281.71 88888.00 2000-11-13 21:04:06.588 318 15630.64 608.37 57282.57 88888.00 2000-11-13 21:04:07.588 318 15629.99 608.74 57281.71 88888.00 2000-11-13 21:04:08.588 318 15629.21 607.50 57282.08 88888.00 2000-11-13 21:04:09.588 318 15628.83 608.62 57281.59 88888.00 2000-11-13 21:04:10.588 318 15628.57 609.11 57281.84 88888.00 2000-11-13 21:04:11.588 318 15628.83 609.36 57281.47 88888.00 2000-11-13 21:04:12.588 318 15628.96 608.99 57281.10 88888.00 2000-11-13 21:04:13.588 318 15627.92 608.99 57281.96 88888.00 2000-11-13 21:04:14.588 318 15628.18 608.87 57281.35 88888.00 2000-11-13 21:04:15.588 318 15628.05 608.74 57282.32 88888.00 2000-11-13 21:04:16.588 318 15627.53 609.11 57282.08 88888.00 2000-11-13 21:04:17.588 318 15627.79 608.49 57281.59 88888.00 2000-11-13 21:04:18.588 318 15627.66 609.36 57281.10 88888.00 2000-11-13 21:04:19.588 318 15627.92 608.62 57280.61 88888.00 2000-11-13 21:04:20.588 318 15627.66 608.74 57280.98 88888.00 2000-11-13 21:04:21.588 318 15628.31 609.48 57281.35 88888.00 2000-11-13 21:04:22.588 318 15628.05 609.48 57280.73 88888.00 2000-11-13 21:04:23.588 318 15627.79 609.61 57280.86 88888.00 2000-11-13 21:04:24.588 318 15627.66 608.74 57280.61 88888.00 2000-11-13 21:04:25.588 318 15627.01 609.36 57280.86 88888.00 2000-11-13 21:04:26.588 318 15627.53 609.24 57280.98 88888.00 2000-11-13 21:04:27.588 318 15627.40 609.24 57280.73 88888.00 2000-11-13 21:04:28.588 318 15627.66 608.49 57280.49 88888.00 2000-11-13 21:04:29.588 318 15626.49 609.11 57280.37 88888.00 2000-11-13 21:04:30.588 318 15626.75 608.87 57280.98 88888.00 2000-11-13 21:04:31.588 318 15625.97 608.99 57280.37 88888.00 2000-11-13 21:04:32.588 318 15625.84 608.99 57281.10 88888.00 2000-11-13 21:04:33.588 318 15626.49 608.37 57280.73 88888.00 2000-11-13 21:04:34.588 318 15626.10 608.12 57280.73 88888.00 2000-11-13 21:04:35.588 318 15626.36 608.74 57280.12 88888.00 2000-11-13 21:04:36.588 318 15625.71 608.87 57280.61 88888.00 2000-11-13 21:04:37.588 318 15625.32 608.74 57280.00 88888.00 2000-11-13 21:04:38.588 318 15625.19 608.37 57280.00 88888.00 2000-11-13 21:04:39.588 318 15625.58 608.37 57280.49 88888.00 2000-11-13 21:04:40.588 318 15625.45 608.25 57280.25 88888.00 2000-11-13 21:04:41.588 318 15624.80 608.12 57280.37 88888.00 2000-11-13 21:04:42.588 318 15624.54 608.62 57280.73 88888.00 2000-11-13 21:04:43.588 318 15625.45 607.75 57280.00 88888.00 2000-11-13 21:04:44.588 318 15625.45 607.75 57280.25 88888.00 2000-11-13 21:04:45.588 318 15625.71 607.87 57280.49 88888.00 2000-11-13 21:04:46.588 318 15625.06 607.87 57280.49 88888.00 2000-11-13 21:04:47.588 318 15624.41 607.75 57280.37 88888.00 2000-11-13 21:04:48.588 318 15624.67 606.88 57280.25 88888.00 2000-11-13 21:04:49.588 318 15625.32 607.38 57280.37 88888.00 2000-11-13 21:04:50.588 318 15625.06 607.26 57279.88 88888.00 2000-11-13 21:04:51.588 318 15624.54 607.38 57280.49 88888.00 2000-11-13 21:04:52.588 318 15624.54 607.26 57280.37 88888.00 2000-11-13 21:04:53.588 318 15624.41 607.63 57280.12 88888.00 2000-11-13 21:04:54.588 318 15624.28 607.75 57279.76 88888.00 2000-11-13 21:04:55.588 318 15623.63 606.88 57280.49 88888.00 2000-11-13 21:04:56.588 318 15624.41 607.63 57280.25 88888.00 2000-11-13 21:04:57.588 318 15624.54 607.38 57280.37 88888.00 2000-11-13 21:04:58.588 318 15624.28 607.01 57279.88 88888.00 2000-11-13 21:04:59.588 318 15624.80 606.88 57280.61 88888.00 2000-11-13 21:05:00.588 318 15623.63 606.88 57279.39 88888.00 2000-11-13 21:05:01.588 318 15623.76 607.26 57280.25 88888.00 2000-11-13 21:05:02.588 318 15624.02 608.25 57280.12 88888.00 2000-11-13 21:05:03.588 318 15624.28 606.64 57279.88 88888.00 2000-11-13 21:05:04.588 318 15623.76 607.75 57280.25 88888.00 2000-11-13 21:05:05.588 318 15623.63 607.26 57279.88 88888.00 2000-11-13 21:05:06.588 318 15624.28 608.00 57279.27 88888.00 2000-11-13 21:05:07.588 318 15622.85 606.76 57279.27 88888.00 2000-11-13 21:05:08.588 318 15622.85 606.64 57279.64 88888.00 2000-11-13 21:05:09.588 318 15623.11 606.14 57279.27 88888.00 2000-11-13 21:05:10.588 318 15622.59 606.76 57279.02 88888.00 2000-11-13 21:05:11.588 318 15622.20 606.76 57279.15 88888.00 2000-11-13 21:05:12.588 318 15623.11 606.76 57280.00 88888.00 2000-11-13 21:05:13.588 318 15622.07 606.64 57280.00 88888.00 2000-11-13 21:05:14.588 318 15621.03 606.02 57279.02 88888.00 2000-11-13 21:05:15.588 318 15621.68 605.89 57279.39 88888.00 2000-11-13 21:05:16.588 318 15621.68 606.02 57279.39 88888.00 2000-11-13 21:05:17.588 318 15621.55 605.89 57279.02 88888.00 2000-11-13 21:05:18.588 318 15620.38 606.39 57279.64 88888.00 2000-11-13 21:05:19.588 318 15620.90 606.02 57279.64 88888.00 2000-11-13 21:05:20.588 318 15620.64 606.26 57279.64 88888.00 2000-11-13 21:05:21.588 318 15619.60 606.02 57279.27 88888.00 2000-11-13 21:05:22.588 318 15619.86 606.51 57279.02 88888.00 2000-11-13 21:05:23.588 318 15619.60 606.64 57278.66 88888.00 2000-11-13 21:05:24.588 318 15619.34 606.51 57279.64 88888.00 2000-11-13 21:05:25.588 318 15619.34 606.76 57279.27 88888.00 2000-11-13 21:05:26.588 318 15619.73 606.26 57279.27 88888.00 2000-11-13 21:05:27.588 318 15618.82 606.64 57278.78 88888.00 2000-11-13 21:05:28.588 318 15619.47 607.01 57278.41 88888.00 2000-11-13 21:05:29.588 318 15618.95 607.13 57278.54 88888.00 2000-11-13 21:05:30.588 318 15619.08 606.88 57278.78 88888.00 2000-11-13 21:05:31.588 318 15619.08 606.51 57278.78 88888.00 2000-11-13 21:05:32.588 318 15619.21 606.76 57278.17 88888.00 2000-11-13 21:05:33.588 318 15618.69 605.89 57278.90 88888.00 2000-11-13 21:05:34.588 318 15618.69 607.13 57278.41 88888.00 2000-11-13 21:05:35.588 318 15619.21 606.39 57277.93 88888.00 2000-11-13 21:05:36.588 318 15619.21 607.01 57278.54 88888.00 2000-11-13 21:05:37.588 318 15619.60 606.64 57278.54 88888.00 2000-11-13 21:05:38.588 318 15619.21 607.13 57278.17 88888.00 2000-11-13 21:05:39.588 318 15619.34 606.88 57278.17 88888.00 2000-11-13 21:05:40.588 318 15619.73 606.76 57278.54 88888.00 2000-11-13 21:05:41.588 318 15619.47 606.88 57278.05 88888.00 2000-11-13 21:05:42.588 318 15618.95 607.13 57277.68 88888.00 2000-11-13 21:05:43.588 318 15619.47 607.26 57278.05 88888.00 2000-11-13 21:05:44.588 318 15619.60 607.13 57278.29 88888.00 2000-11-13 21:05:45.588 318 15619.34 608.12 57277.93 88888.00 2000-11-13 21:05:46.588 318 15619.21 608.25 57277.56 88888.00 2000-11-13 21:05:47.588 318 15619.60 608.99 57277.93 88888.00 2000-11-13 21:05:48.588 318 15620.51 608.62 57277.93 88888.00 2000-11-13 21:05:49.588 318 15619.34 609.61 57277.19 88888.00 2000-11-13 21:05:50.588 318 15619.73 609.36 57277.68 88888.00 2000-11-13 21:05:51.588 318 15619.73 608.87 57277.43 88888.00 2000-11-13 21:05:52.588 318 15620.51 609.98 57277.56 88888.00 2000-11-13 21:05:53.588 318 15620.12 610.10 57276.70 88888.00 2000-11-13 21:05:54.588 318 15619.73 609.86 57276.82 88888.00 2000-11-13 21:05:55.588 318 15620.25 610.60 57277.19 88888.00 2000-11-13 21:05:56.588 318 15620.51 610.10 57276.58 88888.00 2000-11-13 21:05:57.588 318 15620.90 610.60 57277.31 88888.00 2000-11-13 21:05:58.588 318 15621.16 610.48 57276.58 88888.00 2000-11-13 21:05:59.588 318 15621.42 610.60 57277.43 88888.00 2000-11-13 21:06:00.588 318 15621.42 610.72 57277.31 88888.00 2000-11-13 21:06:01.588 318 15621.42 610.72 57276.95 88888.00 2000-11-13 21:06:02.588 318 15621.42 611.09 57277.19 88888.00 2000-11-13 21:06:03.588 318 15621.94 610.97 57277.07 88888.00 2000-11-13 21:06:04.588 318 15621.81 610.10 57276.82 88888.00 2000-11-13 21:06:05.588 318 15621.94 610.85 57277.07 88888.00 2000-11-13 21:06:06.588 318 15622.07 610.60 57276.82 88888.00 2000-11-13 21:06:07.588 318 15621.94 610.85 57277.31 88888.00 2000-11-13 21:06:08.588 318 15622.20 609.98 57277.07 88888.00 2000-11-13 21:06:09.588 318 15622.59 610.23 57277.07 88888.00 2000-11-13 21:06:10.588 318 15622.07 610.48 57276.21 88888.00 2000-11-13 21:06:11.588 318 15622.46 609.73 57277.31 88888.00 2000-11-13 21:06:12.588 318 15623.11 609.86 57277.07 88888.00 2000-11-13 21:06:13.588 318 15622.07 609.73 57277.68 88888.00 2000-11-13 21:06:14.588 318 15622.85 609.24 57277.07 88888.00 2000-11-13 21:06:15.588 318 15622.72 608.87 57277.31 88888.00 2000-11-13 21:06:16.588 318 15622.85 609.48 57277.19 88888.00 2000-11-13 21:06:17.588 318 15622.72 609.73 57277.31 88888.00 2000-11-13 21:06:18.588 318 15623.76 609.61 57277.43 88888.00 2000-11-13 21:06:19.588 318 15622.46 609.86 57277.31 88888.00 2000-11-13 21:06:20.588 318 15623.11 609.98 57277.19 88888.00 2000-11-13 21:06:21.588 318 15622.85 609.36 57277.56 88888.00 2000-11-13 21:06:22.588 318 15622.98 610.10 57277.80 88888.00 2000-11-13 21:06:23.588 318 15623.37 609.86 57277.80 88888.00 2000-11-13 21:06:24.588 318 15623.76 609.48 57277.80 88888.00 2000-11-13 21:06:25.588 318 15623.76 609.61 57277.19 88888.00 2000-11-13 21:06:26.588 318 15623.37 609.86 57277.56 88888.00 2000-11-13 21:06:27.588 318 15623.37 609.98 57277.07 88888.00 2000-11-13 21:06:28.588 318 15623.76 609.73 57277.31 88888.00 2000-11-13 21:06:29.588 318 15623.63 608.99 57277.93 88888.00 2000-11-13 21:06:30.588 318 15623.89 609.11 57277.80 88888.00 2000-11-13 21:06:31.588 318 15624.02 608.99 57278.29 88888.00 2000-11-13 21:06:32.588 318 15624.15 609.11 57277.56 88888.00 2000-11-13 21:06:33.588 318 15624.67 609.36 57277.31 88888.00 2000-11-13 21:06:34.588 318 15623.76 608.99 57278.05 88888.00 2000-11-13 21:06:35.588 318 15624.67 609.36 57278.29 88888.00 2000-11-13 21:06:36.588 318 15623.63 609.11 57277.56 88888.00 2000-11-13 21:06:37.588 318 15624.93 608.87 57277.31 88888.00 2000-11-13 21:06:38.588 318 15624.15 608.12 57277.93 88888.00 2000-11-13 21:06:39.588 318 15625.84 607.87 57277.80 88888.00 2000-11-13 21:06:40.588 318 15625.71 607.87 57278.17 88888.00 2000-11-13 21:06:41.588 318 15625.19 608.49 57277.93 88888.00 2000-11-13 21:06:42.588 318 15625.84 608.49 57278.05 88888.00 2000-11-13 21:06:43.588 318 15625.45 608.74 57278.05 88888.00 2000-11-13 21:06:44.588 318 15625.71 608.49 57277.43 88888.00 2000-11-13 21:06:45.588 318 15626.75 607.87 57278.05 88888.00 2000-11-13 21:06:46.588 318 15626.75 607.38 57277.43 88888.00 2000-11-13 21:06:47.588 318 15627.01 607.75 57278.41 88888.00 2000-11-13 21:06:48.588 318 15626.49 607.50 57278.41 88888.00 2000-11-13 21:06:49.588 318 15627.01 607.01 57278.05 88888.00 2000-11-13 21:06:50.588 318 15627.01 607.13 57278.54 88888.00 2000-11-13 21:06:51.588 318 15627.40 606.64 57279.02 88888.00 2000-11-13 21:06:52.588 318 15627.40 607.26 57278.17 88888.00 2000-11-13 21:06:53.588 318 15627.66 607.38 57279.02 88888.00 2000-11-13 21:06:54.588 318 15627.14 607.13 57278.78 88888.00 2000-11-13 21:06:55.588 318 15627.66 607.38 57278.90 88888.00 2000-11-13 21:06:56.588 318 15627.79 607.38 57279.02 88888.00 2000-11-13 21:06:57.588 318 15627.92 606.64 57278.54 88888.00 2000-11-13 21:06:58.588 318 15627.27 607.01 57279.27 88888.00 2000-11-13 21:06:59.588 318 15627.40 607.01 57279.64 88888.00 2000-11-13 21:07:00.588 318 15627.27 606.64 57278.54 88888.00 2000-11-13 21:07:01.588 318 15627.40 607.01 57279.02 88888.00 2000-11-13 21:07:02.588 318 15626.75 607.50 57278.54 88888.00 2000-11-13 21:07:03.588 318 15627.14 607.63 57279.15 88888.00 2000-11-13 21:07:04.588 318 15627.27 607.13 57279.15 88888.00 2000-11-13 21:07:05.588 318 15626.36 607.63 57279.51 88888.00 2000-11-13 21:07:06.588 318 15625.84 607.63 57279.15 88888.00 2000-11-13 21:07:07.588 318 15626.88 607.26 57279.51 88888.00 2000-11-13 21:07:08.588 318 15626.75 607.50 57278.90 88888.00 2000-11-13 21:07:09.588 318 15626.10 607.63 57278.66 88888.00 2000-11-13 21:07:10.588 318 15626.36 607.75 57279.27 88888.00 2000-11-13 21:07:11.588 318 15625.45 607.63 57278.90 88888.00 2000-11-13 21:07:12.588 318 15625.97 607.87 57279.39 88888.00 2000-11-13 21:07:13.588 318 15625.71 607.75 57279.39 88888.00 2000-11-13 21:07:14.588 318 15625.71 607.87 57279.51 88888.00 2000-11-13 21:07:15.588 318 15625.19 607.63 57279.27 88888.00 2000-11-13 21:07:16.588 318 15625.97 608.00 57279.51 88888.00 2000-11-13 21:07:17.588 318 15625.84 608.00 57278.66 88888.00 2000-11-13 21:07:18.588 318 15624.80 607.75 57279.27 88888.00 2000-11-13 21:07:19.588 318 15625.32 607.75 57279.15 88888.00 2000-11-13 21:07:20.588 318 15625.06 608.25 57279.64 88888.00 2000-11-13 21:07:21.588 318 15624.80 608.00 57279.27 88888.00 2000-11-13 21:07:22.588 318 15625.45 607.63 57279.27 88888.00 2000-11-13 21:07:23.588 318 15624.80 607.26 57279.39 88888.00 2000-11-13 21:07:24.588 318 15625.32 607.38 57279.27 88888.00 2000-11-13 21:07:25.588 318 15624.80 607.26 57279.27 88888.00 2000-11-13 21:07:26.588 318 15625.32 607.13 57279.51 88888.00 2000-11-13 21:07:27.588 318 15624.67 607.01 57279.15 88888.00 2000-11-13 21:07:28.588 318 15624.93 606.39 57279.27 88888.00 2000-11-13 21:07:29.588 318 15625.45 606.39 57280.00 88888.00 2000-11-13 21:07:30.588 318 15625.58 607.38 57279.64 88888.00 2000-11-13 21:07:31.588 318 15624.67 606.26 57279.51 88888.00 2000-11-13 21:07:32.588 318 15625.19 606.64 57280.12 88888.00 2000-11-13 21:07:33.588 318 15624.41 605.89 57279.51 88888.00 2000-11-13 21:07:34.588 318 15624.41 606.26 57279.02 88888.00 2000-11-13 21:07:35.588 318 15624.28 605.65 57280.25 88888.00 2000-11-13 21:07:36.588 318 15624.67 605.65 57280.25 88888.00 2000-11-13 21:07:37.588 318 15624.02 606.64 57280.73 88888.00 2000-11-13 21:07:38.588 318 15624.67 605.77 57279.64 88888.00 2000-11-13 21:07:39.588 318 15625.19 605.77 57279.15 88888.00 2000-11-13 21:07:40.588 318 15624.15 605.40 57279.88 88888.00 2000-11-13 21:07:41.588 318 15623.63 605.77 57279.64 88888.00 2000-11-13 21:07:42.588 318 15624.15 605.77 57279.27 88888.00 2000-11-13 21:07:43.588 318 15624.54 605.15 57279.39 88888.00 2000-11-13 21:07:44.588 318 15623.76 605.77 57280.12 88888.00 2000-11-13 21:07:45.588 318 15623.37 605.65 57280.12 88888.00 2000-11-13 21:07:46.588 318 15623.37 605.27 57280.49 88888.00 2000-11-13 21:07:47.588 318 15622.98 605.40 57279.51 88888.00 2000-11-13 21:07:48.588 318 15623.37 605.65 57279.51 88888.00 2000-11-13 21:07:49.588 318 15623.37 605.77 57279.39 88888.00 2000-11-13 21:07:50.588 318 15623.63 606.02 57279.39 88888.00 2000-11-13 21:07:51.588 318 15623.24 606.39 57279.76 88888.00 2000-11-13 21:07:52.588 318 15622.59 606.26 57279.02 88888.00 2000-11-13 21:07:53.588 318 15622.72 606.26 57279.51 88888.00 2000-11-13 21:07:54.588 318 15623.76 606.39 57279.39 88888.00 2000-11-13 21:07:55.588 318 15622.46 606.26 57279.02 88888.00 2000-11-13 21:07:56.588 318 15622.98 606.26 57279.02 88888.00 2000-11-13 21:07:57.588 318 15622.33 606.64 57278.66 88888.00 2000-11-13 21:07:58.588 318 15622.46 607.01 57279.39 88888.00 2000-11-13 21:07:59.588 318 15622.46 607.75 57279.27 88888.00 2000-11-13 21:08:00.588 318 15622.46 607.87 57279.15 88888.00 2000-11-13 21:08:01.588 318 15622.20 608.25 57279.15 88888.00 2000-11-13 21:08:02.588 318 15622.46 607.87 57278.66 88888.00 2000-11-13 21:08:03.588 318 15622.85 607.63 57278.29 88888.00 2000-11-13 21:08:04.588 318 15621.55 608.37 57278.41 88888.00 2000-11-13 21:08:05.588 318 15622.46 609.11 57278.41 88888.00 2000-11-13 21:08:06.588 318 15622.07 608.12 57278.54 88888.00 2000-11-13 21:08:07.588 318 15622.46 608.25 57279.02 88888.00 2000-11-13 21:08:08.588 318 15621.94 608.99 57278.78 88888.00 2000-11-13 21:08:09.588 318 15621.68 608.62 57277.93 88888.00 2000-11-13 21:08:10.588 318 15622.20 608.99 57278.90 88888.00 2000-11-13 21:08:11.588 318 15621.81 608.74 57278.41 88888.00 2000-11-13 21:08:12.588 318 15620.77 608.62 57278.41 88888.00 2000-11-13 21:08:13.588 318 15620.64 608.49 57277.93 88888.00 2000-11-13 21:08:14.588 318 15620.90 608.87 57278.54 88888.00 2000-11-13 21:08:15.588 318 15619.73 608.49 57278.17 88888.00 2000-11-13 21:08:16.588 318 15619.34 608.99 57277.68 88888.00 2000-11-13 21:08:17.588 318 15619.60 608.25 57277.80 88888.00 2000-11-13 21:08:18.588 318 15619.21 608.87 57278.05 88888.00 2000-11-13 21:08:19.588 318 15618.82 608.74 57278.29 88888.00 2000-11-13 21:08:20.588 318 15618.69 608.74 57277.56 88888.00 2000-11-13 21:08:21.588 318 15617.91 608.25 57277.80 88888.00 2000-11-13 21:08:22.588 318 15618.30 608.62 57277.56 88888.00 2000-11-13 21:08:23.588 318 15617.78 608.62 57277.80 88888.00 2000-11-13 21:08:24.588 318 15618.30 608.12 57277.68 88888.00 2000-11-13 21:08:25.588 318 15617.65 608.99 57277.68 88888.00 2000-11-13 21:08:26.588 318 15617.39 608.99 57277.43 88888.00 2000-11-13 21:08:27.588 318 15617.26 608.37 57277.43 88888.00 2000-11-13 21:08:28.588 318 15618.04 609.11 57276.70 88888.00 2000-11-13 21:08:29.588 318 15617.26 608.62 57276.82 88888.00 2000-11-13 21:08:30.588 318 15617.13 608.25 57277.31 88888.00 2000-11-13 21:08:31.588 318 15617.52 608.49 57276.70 88888.00 2000-11-13 21:08:32.588 318 15617.00 608.49 57277.31 88888.00 2000-11-13 21:08:33.588 318 15616.48 607.87 57276.46 88888.00 2000-11-13 21:08:34.588 318 15617.00 608.49 57277.19 88888.00 2000-11-13 21:08:35.588 318 15617.52 609.24 57277.07 88888.00 2000-11-13 21:08:36.588 318 15616.87 608.00 57277.19 88888.00 2000-11-13 21:08:37.588 318 15617.65 608.62 57275.84 88888.00 2000-11-13 21:08:38.588 318 15617.39 608.25 57276.95 88888.00 2000-11-13 21:08:39.588 318 15617.91 608.99 57276.58 88888.00 2000-11-13 21:08:40.588 318 15618.43 609.11 57276.21 88888.00 2000-11-13 21:08:41.588 318 15618.30 608.62 57275.97 88888.00 2000-11-13 21:08:42.588 318 15618.30 608.99 57275.84 88888.00 2000-11-13 21:08:43.588 318 15618.30 609.61 57276.58 88888.00 2000-11-13 21:08:44.588 318 15618.56 609.48 57276.46 88888.00 2000-11-13 21:08:45.588 318 15619.08 608.99 57276.34 88888.00 2000-11-13 21:08:46.588 318 15619.34 608.74 57276.21 88888.00 2000-11-13 21:08:47.588 318 15619.99 609.61 57276.21 88888.00 2000-11-13 21:08:48.588 318 15619.73 608.99 57275.84 88888.00 2000-11-13 21:08:49.588 318 15620.25 608.99 57276.21 88888.00 2000-11-13 21:08:50.588 318 15619.86 608.99 57275.97 88888.00 2000-11-13 21:08:51.588 318 15619.99 609.11 57276.70 88888.00 2000-11-13 21:08:52.588 318 15619.73 608.99 57276.46 88888.00 2000-11-13 21:08:53.588 318 15619.73 609.36 57276.82 88888.00 2000-11-13 21:08:54.588 318 15620.12 609.61 57276.46 88888.00 2000-11-13 21:08:55.588 318 15619.60 608.74 57276.58 88888.00 2000-11-13 21:08:56.588 318 15619.60 609.11 57275.97 88888.00 2000-11-13 21:08:57.588 318 15619.86 609.11 57276.46 88888.00 2000-11-13 21:08:58.588 318 15619.60 608.37 57275.97 88888.00 2000-11-13 21:08:59.588 318 15619.47 609.24 57276.21 88888.00 2000-11-13 21:09:00.588 318 15619.47 608.87 57276.21 88888.00 2000-11-13 21:09:01.588 318 15619.21 608.74 57275.97 88888.00 2000-11-13 21:09:02.588 318 15619.34 608.74 57277.19 88888.00 2000-11-13 21:09:03.588 318 15619.47 608.87 57276.34 88888.00 2000-11-13 21:09:04.588 318 15619.34 608.37 57276.82 88888.00 2000-11-13 21:09:05.588 318 15618.43 608.12 57277.19 88888.00 2000-11-13 21:09:06.588 318 15618.95 608.12 57276.70 88888.00 2000-11-13 21:09:07.588 318 15618.95 607.87 57276.09 88888.00 2000-11-13 21:09:08.588 318 15618.30 608.00 57276.21 88888.00 2000-11-13 21:09:09.588 318 15618.30 607.38 57276.95 88888.00 2000-11-13 21:09:10.588 318 15617.52 607.87 57276.95 88888.00 2000-11-13 21:09:11.588 318 15618.04 607.38 57276.95 88888.00 2000-11-13 21:09:12.588 318 15617.39 608.00 57276.70 88888.00 2000-11-13 21:09:13.588 318 15617.91 607.50 57275.97 88888.00 2000-11-13 21:09:14.588 318 15618.17 607.87 57276.58 88888.00 2000-11-13 21:09:15.588 318 15617.65 607.63 57276.21 88888.00 2000-11-13 21:09:16.588 318 15616.74 608.00 57276.09 88888.00 2000-11-13 21:09:17.588 318 15617.13 607.26 57276.95 88888.00 2000-11-13 21:09:18.588 318 15617.00 608.12 57276.21 88888.00 2000-11-13 21:09:19.588 318 15616.61 607.13 57276.58 88888.00 2000-11-13 21:09:20.588 318 15616.48 608.49 57275.72 88888.00 2000-11-13 21:09:21.588 318 15617.52 607.87 57276.09 88888.00 2000-11-13 21:09:22.588 318 15616.61 608.12 57276.34 88888.00 2000-11-13 21:09:23.588 318 15616.35 608.00 57276.21 88888.00 2000-11-13 21:09:24.588 318 15616.48 607.75 57275.97 88888.00 2000-11-13 21:09:25.588 318 15617.00 607.63 57275.97 88888.00 2000-11-13 21:09:26.588 318 15616.87 607.50 57275.97 88888.00 2000-11-13 21:09:27.588 318 15617.52 608.12 57275.97 88888.00 2000-11-13 21:09:28.588 318 15617.13 608.37 57276.21 88888.00 2000-11-13 21:09:29.588 318 15617.65 608.25 57276.34 88888.00 2000-11-13 21:09:30.588 318 15617.65 607.50 57275.97 88888.00 2000-11-13 21:09:31.588 318 15617.65 608.49 57275.48 88888.00 2000-11-13 21:09:32.588 318 15618.04 607.75 57275.72 88888.00 2000-11-13 21:09:33.588 318 15617.26 608.12 57276.46 88888.00 2000-11-13 21:09:34.588 318 15617.91 608.62 57276.09 88888.00 2000-11-13 21:09:35.588 318 15617.91 607.63 57275.72 88888.00 2000-11-13 21:09:36.588 318 15617.39 607.75 57276.09 88888.00 2000-11-13 21:09:37.588 318 15617.65 607.87 57276.46 88888.00 2000-11-13 21:09:38.588 318 15617.78 607.87 57275.72 88888.00 2000-11-13 21:09:39.588 318 15618.04 608.12 57276.09 88888.00 2000-11-13 21:09:40.588 318 15618.95 608.00 57276.34 88888.00 2000-11-13 21:09:41.588 318 15618.43 608.12 57275.84 88888.00 2000-11-13 21:09:42.588 318 15618.95 607.63 57275.60 88888.00 2000-11-13 21:09:43.588 318 15617.91 607.50 57276.34 88888.00 2000-11-13 21:09:44.588 318 15618.17 606.64 57276.70 88888.00 2000-11-13 21:09:45.588 318 15618.04 607.63 57275.84 88888.00 2000-11-13 21:09:46.588 318 15618.17 607.01 57275.60 88888.00 2000-11-13 21:09:47.588 318 15618.30 607.38 57275.97 88888.00 2000-11-13 21:09:48.588 318 15618.43 606.76 57275.97 88888.00 2000-11-13 21:09:49.588 318 15618.17 607.38 57276.34 88888.00 2000-11-13 21:09:50.588 318 15618.82 607.13 57275.36 88888.00 2000-11-13 21:09:51.588 318 15618.82 607.26 57276.21 88888.00 2000-11-13 21:09:52.588 318 15618.43 606.76 57275.72 88888.00 2000-11-13 21:09:53.588 318 15618.82 606.26 57276.21 88888.00 2000-11-13 21:09:54.588 318 15619.21 606.39 57275.72 88888.00 2000-11-13 21:09:55.588 318 15618.43 606.64 57276.46 88888.00 2000-11-13 21:09:56.588 318 15619.47 606.88 57275.84 88888.00 2000-11-13 21:09:57.588 318 15619.21 606.88 57276.70 88888.00 2000-11-13 21:09:58.588 318 15619.47 606.64 57276.70 88888.00 2000-11-13 21:09:59.588 318 15619.99 606.88 57276.58 88888.00 2000-11-13 21:10:00.588 318 15619.99 607.50 57276.58 88888.00 2000-11-13 21:10:01.588 318 15619.47 606.39 57275.97 88888.00 2000-11-13 21:10:02.588 318 15619.73 606.64 57277.07 88888.00 2000-11-13 21:10:03.588 318 15619.34 607.13 57277.19 88888.00 2000-11-13 21:10:04.588 318 15620.25 607.38 57277.19 88888.00 2000-11-13 21:10:05.588 318 15619.34 606.14 57276.95 88888.00 2000-11-13 21:10:06.588 318 15619.86 606.64 57276.58 88888.00 2000-11-13 21:10:07.588 318 15620.12 606.39 57277.43 88888.00 2000-11-13 21:10:08.588 318 15619.99 606.39 57276.82 88888.00 2000-11-13 21:10:09.588 318 15620.51 607.01 57277.19 88888.00 2000-11-13 21:10:10.588 318 15620.77 606.02 57276.82 88888.00 2000-11-13 21:10:11.588 318 15620.51 606.02 57277.80 88888.00 2000-11-13 21:10:12.588 318 15620.77 606.64 57277.31 88888.00 2000-11-13 21:10:13.588 318 15621.03 606.39 57276.95 88888.00 2000-11-13 21:10:14.588 318 15620.64 606.26 57277.19 88888.00 2000-11-13 21:10:15.588 318 15620.90 606.64 57277.56 88888.00 2000-11-13 21:10:16.588 318 15621.16 606.02 57277.43 88888.00 2000-11-13 21:10:17.588 318 15621.42 606.64 57277.31 88888.00 2000-11-13 21:10:18.588 318 15621.55 606.64 57277.19 88888.00 2000-11-13 21:10:19.588 318 15621.55 606.26 57277.93 88888.00 2000-11-13 21:10:20.588 318 15621.55 605.77 57277.93 88888.00 2000-11-13 21:10:21.588 318 15622.07 606.39 57278.05 88888.00 2000-11-13 21:10:22.588 318 15622.07 606.51 57277.19 88888.00 2000-11-13 21:10:23.588 318 15621.94 606.39 57278.29 88888.00 2000-11-13 21:10:24.588 318 15622.07 606.02 57278.05 88888.00 2000-11-13 21:10:25.588 318 15622.07 605.77 57278.54 88888.00 2000-11-13 21:10:26.588 318 15622.85 606.51 57278.29 88888.00 2000-11-13 21:10:27.588 318 15621.94 605.89 57278.66 88888.00 2000-11-13 21:10:28.588 318 15622.59 605.65 57278.17 88888.00 2000-11-13 21:10:29.588 318 15622.20 605.15 57278.90 88888.00 2000-11-13 21:10:30.588 318 15622.20 605.40 57278.17 88888.00 2000-11-13 21:10:31.588 318 15622.20 606.02 57279.02 88888.00 2000-11-13 21:10:32.588 318 15622.98 605.15 57278.90 88888.00 2000-11-13 21:10:33.588 318 15622.46 605.40 57278.78 88888.00 2000-11-13 21:10:34.588 318 15622.98 605.52 57278.41 88888.00 2000-11-13 21:10:35.588 318 15623.37 604.90 57279.02 88888.00 2000-11-13 21:10:36.588 318 15622.85 605.77 57279.64 88888.00 2000-11-13 21:10:37.588 318 15622.85 605.27 57279.64 88888.00 2000-11-13 21:10:38.588 318 15623.76 605.27 57279.15 88888.00 2000-11-13 21:10:39.588 318 15623.37 605.65 57279.02 88888.00 2000-11-13 21:10:40.588 318 15622.85 605.15 57279.27 88888.00 2000-11-13 21:10:41.588 318 15622.98 605.15 57279.39 88888.00 2000-11-13 21:10:42.588 318 15623.24 605.65 57279.64 88888.00 2000-11-13 21:10:43.588 318 15622.46 606.02 57279.27 88888.00 2000-11-13 21:10:44.588 318 15622.59 605.89 57279.51 88888.00 2000-11-13 21:10:45.588 318 15622.98 606.26 57280.12 88888.00 2000-11-13 21:10:46.588 318 15622.20 606.64 57280.12 88888.00 2000-11-13 21:10:47.588 318 15622.33 606.39 57279.64 88888.00 2000-11-13 21:10:48.588 318 15622.72 606.26 57279.39 88888.00 2000-11-13 21:10:49.588 318 15620.64 606.26 57279.76 88888.00 2000-11-13 21:10:50.588 318 15621.55 606.64 57279.88 88888.00 2000-11-13 21:10:51.588 318 15621.03 606.51 57279.51 88888.00 2000-11-13 21:10:52.588 318 15620.77 606.64 57279.64 88888.00 2000-11-13 21:10:53.588 318 15621.16 606.02 57279.76 88888.00 2000-11-13 21:10:54.588 318 15621.03 606.76 57279.27 88888.00 2000-11-13 21:10:55.588 318 15620.51 606.14 57279.02 88888.00 2000-11-13 21:10:56.588 318 15620.77 606.39 57280.37 88888.00 2000-11-13 21:10:57.588 318 15620.12 606.14 57278.90 88888.00 2000-11-13 21:10:58.588 318 15619.73 605.40 57278.90 88888.00 2000-11-13 21:10:59.588 318 15620.25 606.26 57279.27 88888.00 2000-11-13 21:11:00.588 318 15620.12 606.51 57279.02 88888.00 2000-11-13 21:11:01.588 318 15619.60 605.65 57279.39 88888.00 2000-11-13 21:11:02.588 318 15620.64 606.39 57279.64 88888.00 2000-11-13 21:11:03.588 318 15620.25 605.52 57279.27 88888.00 2000-11-13 21:11:04.588 318 15620.38 606.64 57279.64 88888.00 2000-11-13 21:11:05.588 318 15619.60 605.77 57278.54 88888.00 2000-11-13 21:11:06.588 318 15620.12 605.27 57279.15 88888.00 2000-11-13 21:11:07.588 318 15619.60 605.52 57278.66 88888.00 2000-11-13 21:11:08.588 318 15619.47 605.65 57279.39 88888.00 2000-11-13 21:11:09.588 318 15620.51 605.27 57279.76 88888.00 2000-11-13 21:11:10.588 318 15618.95 605.15 57278.54 88888.00 2000-11-13 21:11:11.588 318 15619.60 605.27 57279.02 88888.00 2000-11-13 21:11:12.588 318 15618.95 605.65 57278.66 88888.00 2000-11-13 21:11:13.588 318 15619.73 605.03 57278.78 88888.00 2000-11-13 21:11:14.588 318 15620.64 605.40 57278.41 88888.00 2000-11-13 21:11:15.588 318 15620.25 605.03 57278.78 88888.00 2000-11-13 21:11:16.588 318 15620.90 604.90 57278.41 88888.00 2000-11-13 21:11:17.588 318 15621.29 604.65 57278.41 88888.00 2000-11-13 21:11:18.588 318 15621.03 605.52 57278.90 88888.00 2000-11-13 21:11:19.588 318 15621.68 604.65 57279.27 88888.00 2000-11-13 21:11:20.588 318 15621.55 604.90 57279.15 88888.00 2000-11-13 21:11:21.588 318 15621.94 605.52 57278.66 88888.00 2000-11-13 21:11:22.588 318 15621.68 605.03 57278.66 88888.00 2000-11-13 21:11:23.588 318 15621.29 604.90 57278.17 88888.00 2000-11-13 21:11:24.588 318 15621.68 606.02 57278.90 88888.00 2000-11-13 21:11:25.588 318 15622.33 605.15 57278.90 88888.00 2000-11-13 21:11:26.588 318 15621.55 604.53 57279.39 88888.00 2000-11-13 21:11:27.588 318 15622.33 604.90 57279.15 88888.00 2000-11-13 21:11:28.588 318 15621.55 605.52 57279.15 88888.00 2000-11-13 21:11:29.588 318 15621.55 605.40 57278.78 88888.00 2000-11-13 21:11:30.588 318 15621.81 605.03 57279.15 88888.00 2000-11-13 21:11:31.588 318 15621.81 605.03 57279.02 88888.00 2000-11-13 21:11:32.588 318 15621.42 605.65 57279.51 88888.00 2000-11-13 21:11:33.588 318 15621.16 605.77 57279.27 88888.00 2000-11-13 21:11:34.588 318 15620.77 605.27 57279.64 88888.00 2000-11-13 21:11:35.588 318 15620.64 605.65 57279.64 88888.00 2000-11-13 21:11:36.588 318 15621.29 604.90 57280.00 88888.00 2000-11-13 21:11:37.588 318 15620.90 605.40 57279.15 88888.00 2000-11-13 21:11:38.588 318 15620.12 605.65 57278.78 88888.00 2000-11-13 21:11:39.588 318 15620.25 605.03 57279.02 88888.00 2000-11-13 21:11:40.588 318 15619.73 605.15 57279.15 88888.00 2000-11-13 21:11:41.588 318 15619.60 605.65 57279.39 88888.00 2000-11-13 21:11:42.588 318 15619.47 605.77 57278.66 88888.00 2000-11-13 21:11:43.588 318 15619.86 605.40 57278.54 88888.00 2000-11-13 21:11:44.588 318 15619.60 605.27 57279.39 88888.00 2000-11-13 21:11:45.588 318 15618.95 606.14 57279.64 88888.00 2000-11-13 21:11:46.588 318 15618.43 606.39 57278.78 88888.00 2000-11-13 21:11:47.588 318 15618.43 605.89 57279.64 88888.00 2000-11-13 21:11:48.588 318 15618.04 606.14 57279.15 88888.00 2000-11-13 21:11:49.588 318 15617.65 606.26 57279.15 88888.00 2000-11-13 21:11:50.588 318 15617.65 606.39 57279.02 88888.00 2000-11-13 21:11:51.588 318 15617.52 606.39 57279.15 88888.00 2000-11-13 21:11:52.588 318 15617.65 606.76 57278.66 88888.00 2000-11-13 21:11:53.588 318 15617.00 607.13 57278.90 88888.00 2000-11-13 21:11:54.588 318 15617.39 607.26 57278.66 88888.00 2000-11-13 21:11:55.588 318 15616.48 607.75 57278.78 88888.00 2000-11-13 21:11:56.588 318 15617.00 606.88 57278.29 88888.00 2000-11-13 21:11:57.588 318 15616.87 607.38 57278.54 88888.00 2000-11-13 21:11:58.588 318 15616.61 608.37 57278.90 88888.00 2000-11-13 21:11:59.588 318 15617.13 608.62 57278.17 88888.00 2000-11-13 21:12:00.588 318 15616.48 608.25 57277.56 88888.00 2000-11-13 21:12:01.588 318 15617.52 608.12 57277.68 88888.00 2000-11-13 21:12:02.588 318 15616.74 608.62 57278.05 88888.00 2000-11-13 21:12:03.588 318 15616.61 608.37 57277.93 88888.00 2000-11-13 21:12:04.588 318 15616.22 608.49 57277.80 88888.00 2000-11-13 21:12:05.588 318 15617.13 608.87 57277.07 88888.00 2000-11-13 21:12:06.588 318 15616.74 608.74 57277.68 88888.00 2000-11-13 21:12:07.588 318 15616.87 608.62 57277.80 88888.00 2000-11-13 21:12:08.588 318 15616.87 608.62 57278.29 88888.00 2000-11-13 21:12:09.588 318 15617.26 608.87 57277.07 88888.00 2000-11-13 21:12:10.588 318 15617.26 607.50 57277.56 88888.00 2000-11-13 21:12:11.588 318 15617.00 608.74 57278.17 88888.00 2000-11-13 21:12:12.588 318 15616.61 609.24 57277.56 88888.00 2000-11-13 21:12:13.588 318 15617.00 608.49 57277.80 88888.00 2000-11-13 21:12:14.588 318 15617.13 608.99 57277.43 88888.00 2000-11-13 21:12:15.588 318 15616.74 608.87 57277.80 88888.00 2000-11-13 21:12:16.588 318 15615.70 608.74 57277.43 88888.00 2000-11-13 21:12:17.588 318 15616.09 608.87 57277.43 88888.00 2000-11-13 21:12:18.588 318 15616.35 608.12 57277.07 88888.00 2000-11-13 21:12:19.588 318 15617.00 608.99 57277.19 88888.00 2000-11-13 21:12:20.588 318 15616.74 608.99 57277.19 88888.00 2000-11-13 21:12:21.588 318 15616.09 607.87 57277.43 88888.00 2000-11-13 21:12:22.588 318 15616.09 608.99 57276.70 88888.00 2000-11-13 21:12:23.588 318 15616.22 609.11 57277.56 88888.00 2000-11-13 21:12:24.588 318 15615.83 609.24 57277.68 88888.00 2000-11-13 21:12:25.588 318 15616.09 609.86 57277.07 88888.00 2000-11-13 21:12:26.588 318 15616.22 609.73 57276.58 88888.00 2000-11-13 21:12:27.588 318 15615.44 609.73 57277.31 88888.00 2000-11-13 21:12:28.588 318 15616.22 610.23 57277.07 88888.00 2000-11-13 21:12:29.588 318 15615.57 609.61 57276.95 88888.00 2000-11-13 21:12:30.588 318 15615.44 609.73 57276.58 88888.00 2000-11-13 21:12:31.588 318 15615.31 610.72 57276.21 88888.00 2000-11-13 21:12:32.588 318 15615.44 610.48 57276.95 88888.00 2000-11-13 21:12:33.588 318 15615.05 611.22 57277.56 88888.00 2000-11-13 21:12:34.588 318 15615.57 611.96 57276.58 88888.00 2000-11-13 21:12:35.588 318 15614.53 611.59 57276.46 88888.00 2000-11-13 21:12:36.588 318 15614.66 612.33 57276.95 88888.00 2000-11-13 21:12:37.588 318 15614.79 611.84 57276.70 88888.00 2000-11-13 21:12:38.588 318 15615.05 611.34 57276.95 88888.00 2000-11-13 21:12:39.588 318 15614.40 611.84 57276.21 88888.00 2000-11-13 21:12:40.588 318 15615.31 612.33 57276.82 88888.00 2000-11-13 21:12:41.588 318 15615.31 612.21 57276.95 88888.00 2000-11-13 21:12:42.588 318 15615.70 611.71 57276.46 88888.00 2000-11-13 21:12:43.588 318 15614.79 611.84 57276.21 88888.00 2000-11-13 21:12:44.588 318 15614.92 611.96 57276.46 88888.00 2000-11-13 21:12:45.588 318 15615.44 611.47 57277.07 88888.00 2000-11-13 21:12:46.588 318 15615.18 611.59 57276.34 88888.00 2000-11-13 21:12:47.588 318 15615.44 611.84 57276.70 88888.00 2000-11-13 21:12:48.588 318 15615.96 611.96 57275.84 88888.00 2000-11-13 21:12:49.588 318 15615.57 612.21 57276.21 88888.00 2000-11-13 21:12:50.588 318 15615.18 611.71 57276.82 88888.00 2000-11-13 21:12:51.588 318 15615.83 612.58 57276.09 88888.00 2000-11-13 21:12:52.588 318 15615.31 612.70 57276.46 88888.00 2000-11-13 21:12:53.588 318 15615.44 611.34 57276.58 88888.00 2000-11-13 21:12:54.588 318 15615.44 611.47 57276.82 88888.00 2000-11-13 21:12:55.588 318 15615.83 611.71 57275.84 88888.00 2000-11-13 21:12:56.588 318 15615.70 611.09 57276.46 88888.00 2000-11-13 21:12:57.588 318 15615.44 611.84 57276.82 88888.00 2000-11-13 21:12:58.588 318 15615.44 611.22 57275.97 88888.00 2000-11-13 21:12:59.588 318 15615.57 611.22 57276.58 88888.00 2000-11-13 21:13:00.588 318 15614.79 611.09 57276.46 88888.00 2000-11-13 21:13:01.588 318 15614.40 611.84 57276.21 88888.00 2000-11-13 21:13:02.588 318 15614.53 611.34 57276.34 88888.00 2000-11-13 21:13:03.588 318 15614.40 611.22 57276.34 88888.00 2000-11-13 21:13:04.588 318 15614.66 611.47 57276.46 88888.00 2000-11-13 21:13:05.588 318 15614.14 611.59 57275.97 88888.00 2000-11-13 21:13:06.588 318 15613.75 611.47 57276.09 88888.00 2000-11-13 21:13:07.588 318 15614.53 611.96 57276.09 88888.00 2000-11-13 21:13:08.588 318 15613.88 611.34 57275.72 88888.00 2000-11-13 21:13:09.588 318 15613.75 612.09 57276.34 88888.00 2000-11-13 21:13:10.588 318 15613.88 611.47 57276.70 88888.00 2000-11-13 21:13:11.588 318 15613.23 612.21 57276.46 88888.00 2000-11-13 21:13:12.588 318 15614.14 612.21 57275.97 88888.00 2000-11-13 21:13:13.588 318 15613.10 612.09 57276.58 88888.00 2000-11-13 21:13:14.588 318 15613.75 612.46 57276.34 88888.00 2000-11-13 21:13:15.588 318 15613.88 612.70 57275.48 88888.00 2000-11-13 21:13:16.588 318 15613.62 612.46 57275.60 88888.00 2000-11-13 21:13:17.588 318 15613.23 612.33 57276.82 88888.00 2000-11-13 21:13:18.588 318 15614.40 612.58 57276.70 88888.00 2000-11-13 21:13:19.588 318 15613.75 612.46 57275.97 88888.00 2000-11-13 21:13:20.588 318 15613.88 612.58 57276.34 88888.00 2000-11-13 21:13:21.588 318 15614.14 612.21 57276.21 88888.00 2000-11-13 21:13:22.588 318 15614.53 612.33 57276.58 88888.00 2000-11-13 21:13:23.588 318 15614.66 612.95 57276.21 88888.00 2000-11-13 21:13:24.588 318 15614.79 612.83 57275.84 88888.00 2000-11-13 21:13:25.588 318 15614.53 612.83 57275.84 88888.00 2000-11-13 21:13:26.588 318 15614.27 612.70 57276.21 88888.00 2000-11-13 21:13:27.588 318 15615.57 612.70 57276.21 88888.00 2000-11-13 21:13:28.588 318 15615.18 613.32 57276.21 88888.00 2000-11-13 21:13:29.588 318 15614.53 612.33 57276.34 88888.00 2000-11-13 21:13:30.588 318 15614.92 612.70 57276.21 88888.00 2000-11-13 21:13:31.588 318 15615.18 611.71 57276.21 88888.00 2000-11-13 21:13:32.588 318 15614.53 612.21 57276.09 88888.00 2000-11-13 21:13:33.588 318 15614.79 613.08 57276.34 88888.00 2000-11-13 21:13:34.588 318 15615.31 612.83 57275.97 88888.00 2000-11-13 21:13:35.588 318 15614.01 613.45 57276.34 88888.00 2000-11-13 21:13:36.588 318 15614.40 613.08 57276.34 88888.00 2000-11-13 21:13:37.588 318 15614.27 613.08 57276.58 88888.00 2000-11-13 21:13:38.588 318 15615.18 612.83 57276.58 88888.00 2000-11-13 21:13:39.588 318 15614.53 613.82 57276.70 88888.00 2000-11-13 21:13:40.588 318 15614.66 613.57 57276.46 88888.00 2000-11-13 21:13:41.588 318 15614.53 613.94 57276.34 88888.00 2000-11-13 21:13:42.588 318 15613.75 614.07 57276.34 88888.00 2000-11-13 21:13:43.588 318 15614.53 613.94 57275.97 88888.00 2000-11-13 21:13:44.588 318 15613.75 614.07 57276.46 88888.00 2000-11-13 21:13:45.588 318 15613.75 614.81 57276.95 88888.00 2000-11-13 21:13:46.588 318 15613.36 614.81 57276.46 88888.00 2000-11-13 21:13:47.588 318 15613.75 615.06 57276.82 88888.00 2000-11-13 21:13:48.588 318 15612.97 615.55 57276.82 88888.00 2000-11-13 21:13:49.588 318 15613.36 615.18 57276.95 88888.00 2000-11-13 21:13:50.588 318 15612.71 615.43 57276.95 88888.00 2000-11-13 21:13:51.588 318 15612.32 615.43 57276.34 88888.00 2000-11-13 21:13:52.588 318 15613.36 615.43 57275.72 88888.00 2000-11-13 21:13:53.588 318 15612.71 615.18 57276.21 88888.00 2000-11-13 21:13:54.588 318 15612.58 615.68 57276.21 88888.00 2000-11-13 21:13:55.588 318 15612.97 616.17 57276.09 88888.00 2000-11-13 21:13:56.588 318 15612.71 615.80 57276.58 88888.00 2000-11-13 21:13:57.588 318 15612.32 616.54 57276.21 88888.00 2000-11-13 21:13:58.588 318 15613.10 616.92 57276.34 88888.00 2000-11-13 21:13:59.588 318 15612.32 616.54 57275.97 88888.00 2000-11-13 21:14:00.588 318 15612.32 616.67 57276.21 88888.00 2000-11-13 21:14:01.588 318 15611.54 617.54 57275.84 88888.00 2000-11-13 21:14:02.588 318 15611.80 616.92 57276.58 88888.00 2000-11-13 21:14:03.588 318 15611.93 617.41 57275.84 88888.00 2000-11-13 21:14:04.588 318 15611.67 617.66 57275.72 88888.00 2000-11-13 21:14:05.588 318 15612.19 617.16 57275.84 88888.00 2000-11-13 21:14:06.588 318 15611.42 617.78 57276.21 88888.00 2000-11-13 21:14:07.588 318 15611.54 618.15 57275.97 88888.00 2000-11-13 21:14:08.588 318 15612.19 617.91 57276.09 88888.00 2000-11-13 21:14:09.588 318 15611.80 618.65 57275.48 88888.00 2000-11-13 21:14:10.588 318 15611.67 618.77 57275.48 88888.00 2000-11-13 21:14:11.588 318 15611.54 618.65 57275.11 88888.00 2000-11-13 21:14:12.588 318 15610.89 618.40 57275.72 88888.00 2000-11-13 21:14:13.588 318 15611.16 618.40 57275.60 88888.00 2000-11-13 21:14:14.588 318 15611.03 618.65 57275.97 88888.00 2000-11-13 21:14:15.588 318 15610.76 618.90 57275.36 88888.00 2000-11-13 21:14:16.588 318 15611.54 618.77 57275.97 88888.00 2000-11-13 21:14:17.588 318 15610.76 619.02 57275.72 88888.00 2000-11-13 21:14:18.588 318 15611.03 619.02 57275.72 88888.00 2000-11-13 21:14:19.588 318 15610.76 618.77 57275.11 88888.00 2000-11-13 21:14:20.588 318 15610.38 618.65 57275.36 88888.00 2000-11-13 21:14:21.588 318 15610.63 618.90 57275.97 88888.00 2000-11-13 21:14:22.588 318 15609.99 619.39 57275.36 88888.00 2000-11-13 21:14:23.588 318 15610.38 619.15 57274.75 88888.00 2000-11-13 21:14:24.588 318 15610.25 618.65 57275.11 88888.00 2000-11-13 21:14:25.588 318 15610.50 619.27 57274.50 88888.00 2000-11-13 21:14:26.588 318 15610.38 618.28 57274.87 88888.00 2000-11-13 21:14:27.588 318 15610.50 618.90 57275.11 88888.00 2000-11-13 21:14:28.588 318 15609.73 618.15 57275.84 88888.00 2000-11-13 21:14:29.588 318 15609.99 618.77 57275.23 88888.00 2000-11-13 21:14:30.588 318 15609.86 618.03 57275.11 88888.00 2000-11-13 21:14:31.588 318 15610.63 618.53 57275.23 88888.00 2000-11-13 21:14:32.588 318 15610.25 618.28 57274.75 88888.00 2000-11-13 21:14:33.588 318 15610.76 618.40 57274.75 88888.00 2000-11-13 21:14:34.588 318 15610.38 618.77 57274.99 88888.00 2000-11-13 21:14:35.588 318 15609.86 618.15 57274.87 88888.00 2000-11-13 21:14:36.588 318 15610.12 618.15 57274.75 88888.00 2000-11-13 21:14:37.588 318 15610.76 618.28 57274.38 88888.00 2000-11-13 21:14:38.588 318 15610.12 617.66 57274.87 88888.00 2000-11-13 21:14:39.588 318 15610.63 617.41 57274.50 88888.00 2000-11-13 21:14:40.588 318 15610.50 617.78 57274.50 88888.00 2000-11-13 21:14:41.588 318 15610.63 618.40 57274.87 88888.00 2000-11-13 21:14:42.588 318 15610.89 617.54 57274.87 88888.00 2000-11-13 21:14:43.588 318 15610.89 617.04 57274.50 88888.00 2000-11-13 21:14:44.588 318 15611.03 617.04 57274.75 88888.00 2000-11-13 21:14:45.588 318 15610.50 617.16 57274.50 88888.00 2000-11-13 21:14:46.588 318 15611.03 617.29 57274.50 88888.00 2000-11-13 21:14:47.588 318 15611.29 617.04 57274.62 88888.00 2000-11-13 21:14:48.588 318 15611.80 617.16 57274.38 88888.00 2000-11-13 21:14:49.588 318 15611.93 617.16 57274.62 88888.00 2000-11-13 21:14:50.588 318 15611.80 617.16 57274.99 88888.00 2000-11-13 21:14:51.588 318 15611.93 616.92 57275.48 88888.00 2000-11-13 21:14:52.588 318 15612.45 616.67 57274.75 88888.00 2000-11-13 21:14:53.588 318 15611.67 617.04 57274.62 88888.00 2000-11-13 21:14:54.588 318 15612.19 616.92 57274.87 88888.00 2000-11-13 21:14:55.588 318 15612.19 616.17 57274.62 88888.00 2000-11-13 21:14:56.588 318 15613.23 616.42 57274.75 88888.00 2000-11-13 21:14:57.588 318 15612.71 616.54 57275.11 88888.00 2000-11-13 21:14:58.588 318 15612.32 617.04 57275.72 88888.00 2000-11-13 21:14:59.588 318 15612.32 617.04 57275.48 88888.00 2000-11-13 21:15:00.588 318 15612.71 617.04 57274.99 88888.00 2000-11-13 21:15:01.588 318 15611.80 616.54 57275.23 88888.00 2000-11-13 21:15:02.588 318 15612.97 617.04 57275.36 88888.00 2000-11-13 21:15:03.588 318 15613.10 616.92 57274.99 88888.00 2000-11-13 21:15:04.588 318 15613.49 616.42 57275.36 88888.00 2000-11-13 21:15:05.588 318 15613.88 616.54 57275.72 88888.00 2000-11-13 21:15:06.588 318 15613.88 616.92 57275.36 88888.00 2000-11-13 21:15:07.588 318 15614.40 616.05 57275.11 88888.00 2000-11-13 21:15:08.588 318 15613.75 616.42 57275.11 88888.00 2000-11-13 21:15:09.588 318 15614.40 615.92 57274.75 88888.00 2000-11-13 21:15:10.588 318 15614.53 616.17 57275.48 88888.00 2000-11-13 21:15:11.588 318 15615.31 616.30 57275.11 88888.00 2000-11-13 21:15:12.588 318 15614.01 616.54 57275.23 88888.00 2000-11-13 21:15:13.588 318 15614.40 616.79 57275.11 88888.00 2000-11-13 21:15:14.588 318 15613.62 616.17 57275.60 88888.00 2000-11-13 21:15:15.588 318 15614.27 615.68 57275.23 88888.00 2000-11-13 21:15:16.588 318 15614.79 615.43 57276.21 88888.00 2000-11-13 21:15:17.588 318 15614.27 615.55 57275.97 88888.00 2000-11-13 21:15:18.588 318 15615.18 615.92 57275.72 88888.00 2000-11-13 21:15:19.588 318 15615.05 615.55 57275.36 88888.00 2000-11-13 21:15:20.588 318 15614.66 615.18 57275.97 88888.00 2000-11-13 21:15:21.588 318 15615.18 616.17 57275.48 88888.00 2000-11-13 21:15:22.588 318 15614.92 615.18 57275.36 88888.00 2000-11-13 21:15:23.588 318 15614.53 615.31 57275.60 88888.00 2000-11-13 21:15:24.588 318 15615.31 614.69 57275.23 88888.00 2000-11-13 21:15:25.588 318 15615.18 614.93 57275.60 88888.00 2000-11-13 21:15:26.588 318 15615.18 614.81 57275.97 88888.00 2000-11-13 21:15:27.588 318 15614.79 615.55 57275.97 88888.00 2000-11-13 21:15:28.588 318 15615.57 615.18 57275.36 88888.00 2000-11-13 21:15:29.588 318 15615.44 615.43 57275.97 88888.00 2000-11-13 21:15:30.588 318 15615.44 615.31 57275.60 88888.00 2000-11-13 21:15:31.588 318 15615.31 615.31 57276.09 88888.00 2000-11-13 21:15:32.588 318 15614.92 615.55 57276.21 88888.00 2000-11-13 21:15:33.588 318 15615.57 615.80 57275.97 88888.00 2000-11-13 21:15:34.588 318 15616.09 614.81 57276.21 88888.00 2000-11-13 21:15:35.588 318 15616.09 615.55 57276.21 88888.00 2000-11-13 21:15:36.588 318 15615.57 615.31 57275.60 88888.00 2000-11-13 21:15:37.588 318 15616.22 615.43 57276.70 88888.00 2000-11-13 21:15:38.588 318 15615.44 614.81 57275.60 88888.00 2000-11-13 21:15:39.588 318 15616.09 615.18 57276.21 88888.00 2000-11-13 21:15:40.588 318 15616.22 614.56 57276.58 88888.00 2000-11-13 21:15:41.588 318 15616.22 614.56 57276.46 88888.00 2000-11-13 21:15:42.588 318 15617.26 615.18 57275.72 88888.00 2000-11-13 21:15:43.588 318 15615.96 615.55 57276.21 88888.00 2000-11-13 21:15:44.588 318 15616.22 615.31 57276.70 88888.00 2000-11-13 21:15:45.588 318 15616.48 615.18 57276.58 88888.00 2000-11-13 21:15:46.588 318 15616.87 614.69 57276.58 88888.00 2000-11-13 21:15:47.588 318 15616.87 615.06 57276.34 88888.00 2000-11-13 21:15:48.588 318 15616.74 614.44 57276.21 88888.00 2000-11-13 21:15:49.588 318 15617.13 614.81 57276.82 88888.00 2000-11-13 21:15:50.588 318 15616.87 614.93 57276.82 88888.00 2000-11-13 21:15:51.588 318 15616.87 614.56 57276.70 88888.00 2000-11-13 21:15:52.588 318 15617.00 614.31 57276.34 88888.00 2000-11-13 21:15:53.588 318 15616.74 615.06 57276.95 88888.00 2000-11-13 21:15:54.588 318 15616.09 614.19 57276.70 88888.00 2000-11-13 21:15:55.588 318 15616.74 614.07 57277.19 88888.00 2000-11-13 21:15:56.588 318 15616.22 614.81 57276.95 88888.00 2000-11-13 21:15:57.588 318 15616.61 614.31 57277.07 88888.00 2000-11-13 21:15:58.588 318 15615.70 614.19 57277.07 88888.00 2000-11-13 21:15:59.588 318 15615.83 614.56 57277.31 88888.00 2000-11-13 21:16:00.588 318 15615.96 614.69 57276.95 88888.00 2000-11-13 21:16:01.588 318 15615.44 614.19 57276.58 88888.00 2000-11-13 21:16:02.588 318 15615.18 614.93 57276.95 88888.00 2000-11-13 21:16:03.588 318 15615.31 614.81 57276.21 88888.00 2000-11-13 21:16:04.588 318 15615.18 614.81 57276.34 88888.00 2000-11-13 21:16:05.588 318 15614.66 614.81 57277.07 88888.00 2000-11-13 21:16:06.588 318 15614.92 614.69 57276.82 88888.00 2000-11-13 21:16:07.588 318 15614.40 614.44 57277.19 88888.00 2000-11-13 21:16:08.588 318 15614.53 614.81 57276.70 88888.00 2000-11-13 21:16:09.588 318 15614.66 615.31 57276.21 88888.00 2000-11-13 21:16:10.588 318 15614.79 614.93 57276.58 88888.00 2000-11-13 21:16:11.588 318 15614.79 614.81 57276.34 88888.00 2000-11-13 21:16:12.588 318 15614.40 614.93 57276.82 88888.00 2000-11-13 21:16:13.588 318 15614.27 614.69 57276.70 88888.00 2000-11-13 21:16:14.588 318 15614.27 614.81 57276.58 88888.00 2000-11-13 21:16:15.588 318 15613.88 614.69 57276.70 88888.00 2000-11-13 21:16:16.588 318 15614.40 615.43 57276.46 88888.00 2000-11-13 21:16:17.588 318 15614.53 614.56 57276.58 88888.00 2000-11-13 21:16:18.588 318 15614.27 615.18 57276.46 88888.00 2000-11-13 21:16:19.588 318 15614.27 614.81 57276.58 88888.00 2000-11-13 21:16:20.588 318 15615.05 615.31 57275.97 88888.00 2000-11-13 21:16:21.588 318 15613.88 615.92 57276.58 88888.00 2000-11-13 21:16:22.588 318 15614.14 615.55 57276.21 88888.00 2000-11-13 21:16:23.588 318 15614.01 615.80 57275.84 88888.00 2000-11-13 21:16:24.588 318 15614.27 615.68 57276.34 88888.00 2000-11-13 21:16:25.588 318 15614.66 615.80 57276.21 88888.00 2000-11-13 21:16:26.588 318 15614.14 616.42 57275.97 88888.00 2000-11-13 21:16:27.588 318 15613.75 617.04 57276.09 88888.00 2000-11-13 21:16:28.588 318 15613.88 616.42 57275.72 88888.00 2000-11-13 21:16:29.588 318 15614.40 616.05 57275.48 88888.00 2000-11-13 21:16:30.588 318 15614.92 616.67 57276.09 88888.00 2000-11-13 21:16:31.588 318 15614.40 616.05 57275.60 88888.00 2000-11-13 21:16:32.588 318 15614.01 616.17 57276.21 88888.00 2000-11-13 21:16:33.588 318 15613.75 616.54 57275.48 88888.00 2000-11-13 21:16:34.588 318 15613.75 616.92 57276.21 88888.00 2000-11-13 21:16:35.588 318 15614.01 616.42 57276.46 88888.00 2000-11-13 21:16:36.588 318 15613.23 617.16 57276.21 88888.00 2000-11-13 21:16:37.588 318 15613.88 616.67 57276.09 88888.00 2000-11-13 21:16:38.588 318 15613.75 616.54 57274.99 88888.00 2000-11-13 21:16:39.588 318 15613.88 616.54 57275.72 88888.00 2000-11-13 21:16:40.588 318 15613.10 616.17 57275.84 88888.00 2000-11-13 21:16:41.588 318 15612.84 616.92 57275.36 88888.00 2000-11-13 21:16:42.588 318 15613.88 617.16 57275.23 88888.00 2000-11-13 21:16:43.588 318 15613.36 616.54 57274.87 88888.00 2000-11-13 21:16:44.588 318 15613.62 616.42 57275.48 88888.00 2000-11-13 21:16:45.588 318 15612.58 616.67 57275.48 88888.00 2000-11-13 21:16:46.588 318 15613.36 616.54 57275.72 88888.00 2000-11-13 21:16:47.588 318 15613.10 616.79 57275.60 88888.00 2000-11-13 21:16:48.588 318 15613.49 616.92 57275.48 88888.00 2000-11-13 21:16:49.588 318 15612.71 616.79 57275.36 88888.00 2000-11-13 21:16:50.588 318 15612.71 616.54 57275.36 88888.00 2000-11-13 21:16:51.588 318 15612.84 616.54 57275.72 88888.00 2000-11-13 21:16:52.588 318 15612.97 616.30 57275.60 88888.00 2000-11-13 21:16:53.588 318 15612.97 616.42 57275.72 88888.00 2000-11-13 21:16:54.588 318 15612.71 616.05 57275.72 88888.00 2000-11-13 21:16:55.588 318 15612.19 616.42 57276.34 88888.00 2000-11-13 21:16:56.588 318 15612.71 616.30 57275.60 88888.00 2000-11-13 21:16:57.588 318 15612.71 616.05 57275.11 88888.00 2000-11-13 21:16:58.588 318 15612.06 615.68 57275.23 88888.00 2000-11-13 21:16:59.588 318 15612.58 615.31 57275.36 88888.00 2000-11-13 21:17:00.588 318 15612.06 614.69 57275.36 88888.00 2000-11-13 21:17:01.588 318 15612.06 615.92 57274.75 88888.00 2000-11-13 21:17:02.588 318 15611.93 615.55 57275.23 88888.00 2000-11-13 21:17:03.588 318 15612.58 615.55 57275.11 88888.00 2000-11-13 21:17:04.588 318 15611.42 615.43 57275.60 88888.00 2000-11-13 21:17:05.588 318 15611.93 614.69 57275.48 88888.00 2000-11-13 21:17:06.588 318 15612.06 615.68 57275.72 88888.00 2000-11-13 21:17:07.588 318 15611.67 614.93 57274.99 88888.00 2000-11-13 21:17:08.588 318 15611.54 615.31 57275.48 88888.00 2000-11-13 21:17:09.588 318 15611.29 614.56 57275.36 88888.00 2000-11-13 21:17:10.588 318 15611.80 615.18 57275.60 88888.00 2000-11-13 21:17:11.588 318 15611.42 615.31 57274.99 88888.00 2000-11-13 21:17:12.588 318 15611.29 615.31 57275.11 88888.00 2000-11-13 21:17:13.588 318 15610.89 614.81 57275.11 88888.00 2000-11-13 21:17:14.588 318 15611.67 614.93 57274.75 88888.00 2000-11-13 21:17:15.588 318 15611.93 615.18 57275.11 88888.00 2000-11-13 21:17:16.588 318 15611.03 614.93 57275.23 88888.00 2000-11-13 21:17:17.588 318 15611.80 614.93 57274.75 88888.00 2000-11-13 21:17:18.588 318 15611.67 614.69 57275.23 88888.00 2000-11-13 21:17:19.588 318 15612.06 614.07 57274.62 88888.00 2000-11-13 21:17:20.588 318 15611.80 614.56 57274.99 88888.00 2000-11-13 21:17:21.588 318 15611.93 615.06 57275.36 88888.00 2000-11-13 21:17:22.588 318 15611.93 614.56 57275.11 88888.00 2000-11-13 21:17:23.588 318 15612.32 614.07 57274.99 88888.00 2000-11-13 21:17:24.588 318 15611.93 614.07 57274.87 88888.00 2000-11-13 21:17:25.588 318 15611.67 614.07 57275.11 88888.00 2000-11-13 21:17:26.588 318 15611.93 613.57 57274.62 88888.00 2000-11-13 21:17:27.588 318 15611.80 613.94 57274.50 88888.00 2000-11-13 21:17:28.588 318 15611.80 613.94 57274.87 88888.00 2000-11-13 21:17:29.588 318 15611.42 614.19 57274.99 88888.00 2000-11-13 21:17:30.588 318 15611.16 614.07 57274.99 88888.00 2000-11-13 21:17:31.588 318 15611.80 614.31 57274.62 88888.00 2000-11-13 21:17:32.588 318 15610.63 614.07 57274.26 88888.00 2000-11-13 21:17:33.588 318 15610.76 613.94 57274.38 88888.00 2000-11-13 21:17:34.588 318 15611.16 613.82 57275.48 88888.00 2000-11-13 21:17:35.588 318 15610.89 613.94 57274.99 88888.00 2000-11-13 21:17:36.588 318 15610.89 614.69 57274.50 88888.00 2000-11-13 21:17:37.588 318 15610.89 614.81 57274.26 88888.00 2000-11-13 21:17:38.588 318 15610.63 614.93 57274.50 88888.00 2000-11-13 21:17:39.588 318 15610.89 614.81 57274.62 88888.00 2000-11-13 21:17:40.588 318 15610.25 614.69 57274.38 88888.00 2000-11-13 21:17:41.588 318 15610.63 615.31 57274.50 88888.00 2000-11-13 21:17:42.588 318 15610.38 615.55 57274.26 88888.00 2000-11-13 21:17:43.588 318 15610.12 614.56 57274.75 88888.00 2000-11-13 21:17:44.588 318 15609.73 615.55 57273.77 88888.00 2000-11-13 21:17:45.588 318 15609.34 615.31 57274.38 88888.00 2000-11-13 21:17:46.588 318 15610.12 615.06 57274.26 88888.00 2000-11-13 21:17:47.588 318 15609.73 615.92 57274.26 88888.00 2000-11-13 21:17:48.588 318 15608.95 615.55 57274.62 88888.00 2000-11-13 21:17:49.588 318 15608.82 615.31 57274.99 88888.00 2000-11-13 21:17:50.588 318 15608.95 615.43 57274.87 88888.00 2000-11-13 21:17:51.588 318 15608.82 615.80 57274.01 88888.00 2000-11-13 21:17:52.588 318 15609.34 616.17 57274.38 88888.00 2000-11-13 21:17:53.588 318 15609.08 616.17 57274.26 88888.00 2000-11-13 21:17:54.588 318 15608.82 615.55 57274.75 88888.00 2000-11-13 21:17:55.588 318 15608.69 616.30 57274.13 88888.00 2000-11-13 21:17:56.588 318 15608.43 616.42 57274.01 88888.00 2000-11-13 21:17:57.588 318 15608.56 616.67 57273.64 88888.00 2000-11-13 21:17:58.588 318 15607.65 616.17 57273.89 88888.00 2000-11-13 21:17:59.588 318 15608.43 616.92 57273.40 88888.00 2000-11-13 21:18:00.588 318 15607.91 616.05 57273.89 88888.00 2000-11-13 21:18:01.588 318 15607.52 616.05 57274.75 88888.00 2000-11-13 21:18:02.588 318 15607.52 616.17 57273.89 88888.00 2000-11-13 21:18:03.588 318 15608.30 616.54 57273.89 88888.00 2000-11-13 21:18:04.588 318 15607.65 615.92 57273.89 88888.00 2000-11-13 21:18:05.588 318 15607.91 616.05 57273.28 88888.00 2000-11-13 21:18:06.588 318 15607.78 615.55 57273.64 88888.00 2000-11-13 21:18:07.588 318 15607.65 616.05 57273.28 88888.00 2000-11-13 21:18:08.588 318 15607.26 615.55 57273.52 88888.00 2000-11-13 21:18:09.588 318 15606.74 615.43 57274.26 88888.00 2000-11-13 21:18:10.588 318 15607.26 615.55 57273.77 88888.00 2000-11-13 21:18:11.588 318 15606.09 615.43 57272.79 88888.00 2000-11-13 21:18:12.588 318 15606.09 616.05 57273.64 88888.00 2000-11-13 21:18:13.588 318 15606.22 615.55 57272.67 88888.00 2000-11-13 21:18:14.588 318 15605.96 615.43 57272.91 88888.00 2000-11-13 21:18:15.588 318 15605.57 614.69 57273.40 88888.00 2000-11-13 21:18:16.588 318 15605.57 616.30 57273.52 88888.00 2000-11-13 21:18:17.588 318 15605.18 614.93 57272.79 88888.00 2000-11-13 21:18:18.588 318 15605.05 615.18 57273.04 88888.00 2000-11-13 21:18:19.588 318 15604.27 615.43 57272.91 88888.00 2000-11-13 21:18:20.588 318 15605.44 615.31 57272.67 88888.00 2000-11-13 21:18:21.588 318 15603.88 615.55 57273.16 88888.00 2000-11-13 21:18:22.588 318 15603.88 615.80 57273.16 88888.00 2000-11-13 21:18:23.588 318 15604.40 615.68 57272.30 88888.00 2000-11-13 21:18:24.588 318 15604.40 616.05 57273.04 88888.00 2000-11-13 21:18:25.588 318 15604.01 615.92 57272.79 88888.00 2000-11-13 21:18:26.588 318 15602.84 615.80 57272.42 88888.00 2000-11-13 21:18:27.588 318 15602.32 616.17 57271.93 88888.00 2000-11-13 21:18:28.588 318 15603.23 616.30 57272.30 88888.00 2000-11-13 21:18:29.588 318 15602.58 616.67 57272.67 88888.00 2000-11-13 21:18:30.588 318 15602.45 616.30 57271.69 88888.00 2000-11-13 21:18:31.588 318 15602.06 615.55 57272.30 88888.00 2000-11-13 21:18:32.588 318 15601.41 616.67 57271.81 88888.00 2000-11-13 21:18:33.588 318 15601.67 616.05 57271.32 88888.00 2000-11-13 21:18:34.588 318 15601.28 616.67 57271.93 88888.00 2000-11-13 21:18:35.588 318 15601.15 617.16 57271.45 88888.00 2000-11-13 21:18:36.588 318 15601.02 616.42 57271.57 88888.00 2000-11-13 21:18:37.588 318 15601.15 616.67 57271.08 88888.00 2000-11-13 21:18:38.588 318 15600.63 617.16 57271.69 88888.00 2000-11-13 21:18:39.588 318 15600.89 616.42 57271.57 88888.00 2000-11-13 21:18:40.588 318 15600.76 617.16 57271.08 88888.00 2000-11-13 21:18:41.588 318 15600.76 617.04 57270.83 88888.00 2000-11-13 21:18:42.588 318 15600.50 616.92 57270.22 88888.00 2000-11-13 21:18:43.588 318 15600.50 616.42 57270.10 88888.00 2000-11-13 21:18:44.588 318 15600.24 616.92 57270.83 88888.00 2000-11-13 21:18:45.588 318 15599.72 616.67 57270.95 88888.00 2000-11-13 21:18:46.588 318 15600.11 617.16 57270.83 88888.00 2000-11-13 21:18:47.588 318 15599.85 616.67 57270.34 88888.00 2000-11-13 21:18:48.588 318 15599.98 616.42 57270.10 88888.00 2000-11-13 21:18:49.588 318 15599.46 616.92 57269.98 88888.00 2000-11-13 21:18:50.588 318 15599.98 616.92 57269.86 88888.00 2000-11-13 21:18:51.588 318 15600.11 617.54 57269.73 88888.00 2000-11-13 21:18:52.588 318 15600.37 616.92 57270.22 88888.00 2000-11-13 21:18:53.588 318 15600.24 616.92 57269.73 88888.00 2000-11-13 21:18:54.588 318 15600.11 617.16 57270.34 88888.00 2000-11-13 21:18:55.588 318 15599.85 617.66 57269.86 88888.00 2000-11-13 21:18:56.588 318 15599.72 617.41 57269.61 88888.00 2000-11-13 21:18:57.588 318 15599.59 617.29 57269.12 88888.00 2000-11-13 21:18:58.588 318 15599.46 618.28 57269.86 88888.00 2000-11-13 21:18:59.588 318 15599.20 616.92 57269.86 88888.00 2000-11-13 21:19:00.588 318 15599.85 617.41 57269.49 88888.00 2000-11-13 21:19:01.588 318 15599.85 617.66 57270.34 88888.00 2000-11-13 21:19:02.588 318 15599.33 617.04 57269.73 88888.00 2000-11-13 21:19:03.588 318 15599.20 617.78 57269.73 88888.00 2000-11-13 21:19:04.588 318 15599.46 617.66 57270.34 88888.00 2000-11-13 21:19:05.588 318 15599.85 618.03 57269.49 88888.00 2000-11-13 21:19:06.588 318 15598.42 617.41 57269.49 88888.00 2000-11-13 21:19:07.588 318 15599.46 618.28 57269.49 88888.00 2000-11-13 21:19:08.588 318 15598.68 618.03 57269.12 88888.00 2000-11-13 21:19:09.588 318 15598.94 618.28 57269.61 88888.00 2000-11-13 21:19:10.588 318 15599.07 618.53 57269.49 88888.00 2000-11-13 21:19:11.588 318 15598.55 618.77 57269.12 88888.00 2000-11-13 21:19:12.588 318 15599.59 618.53 57269.61 88888.00 2000-11-13 21:19:13.588 318 15599.72 619.27 57269.37 88888.00 2000-11-13 21:19:14.588 318 15599.46 618.90 57269.37 88888.00 2000-11-13 21:19:15.588 318 15599.72 619.27 57270.22 88888.00 2000-11-13 21:19:16.588 318 15599.46 618.65 57269.12 88888.00 2000-11-13 21:19:17.588 318 15600.37 619.02 57269.00 88888.00 2000-11-13 21:19:18.588 318 15600.24 619.76 57269.12 88888.00 2000-11-13 21:19:19.588 318 15599.72 619.15 57269.00 88888.00 2000-11-13 21:19:20.588 318 15600.11 619.39 57269.49 88888.00 2000-11-13 21:19:21.588 318 15600.24 619.64 57268.75 88888.00 2000-11-13 21:19:22.588 318 15600.50 618.65 57269.49 88888.00 2000-11-13 21:19:23.588 318 15600.63 619.89 57269.98 88888.00 2000-11-13 21:19:24.588 318 15601.54 620.01 57269.49 88888.00 2000-11-13 21:19:25.588 318 15601.41 619.64 57269.00 88888.00 2000-11-13 21:19:26.588 318 15601.80 619.02 57269.73 88888.00 2000-11-13 21:19:27.588 318 15602.06 619.02 57269.73 88888.00 2000-11-13 21:19:28.588 318 15602.19 618.90 57269.86 88888.00 2000-11-13 21:19:29.588 318 15602.19 619.02 57269.73 88888.00 2000-11-13 21:19:30.588 318 15602.58 619.27 57269.98 88888.00 2000-11-13 21:19:31.588 318 15602.06 618.90 57269.61 88888.00 2000-11-13 21:19:32.588 318 15602.45 619.02 57269.61 88888.00 2000-11-13 21:19:33.588 318 15602.97 618.77 57269.37 88888.00 2000-11-13 21:19:34.588 318 15602.58 618.03 57269.61 88888.00 2000-11-13 21:19:35.588 318 15603.10 617.91 57270.59 88888.00 2000-11-13 21:19:36.588 318 15604.14 618.15 57269.49 88888.00 2000-11-13 21:19:37.588 318 15603.75 618.03 57270.46 88888.00 2000-11-13 21:19:38.588 318 15603.88 618.15 57269.73 88888.00 2000-11-13 21:19:39.588 318 15603.10 618.28 57269.86 88888.00 2000-11-13 21:19:40.588 318 15603.75 618.28 57270.34 88888.00 2000-11-13 21:19:41.588 318 15603.36 618.65 57269.98 88888.00 2000-11-13 21:19:42.588 318 15603.75 618.53 57269.37 88888.00 2000-11-13 21:19:43.588 318 15604.79 618.03 57269.86 88888.00 2000-11-13 21:19:44.588 318 15604.01 618.40 57270.34 88888.00 2000-11-13 21:19:45.588 318 15604.92 618.65 57269.86 88888.00 2000-11-13 21:19:46.588 318 15605.05 618.65 57270.46 88888.00 2000-11-13 21:19:47.588 318 15605.18 618.77 57270.46 88888.00 2000-11-13 21:19:48.588 318 15605.44 618.90 57269.98 88888.00 2000-11-13 21:19:49.588 318 15605.31 618.65 57270.22 88888.00 2000-11-13 21:19:50.588 318 15605.70 618.90 57270.34 88888.00 2000-11-13 21:19:51.588 318 15605.83 619.52 57269.61 88888.00 2000-11-13 21:19:52.588 318 15605.96 618.77 57270.34 88888.00 2000-11-13 21:19:53.588 318 15605.96 618.53 57269.86 88888.00 2000-11-13 21:19:54.588 318 15606.48 618.40 57270.10 88888.00 2000-11-13 21:19:55.588 318 15606.87 618.77 57270.34 88888.00 2000-11-13 21:19:56.588 318 15606.22 619.15 57270.34 88888.00 2000-11-13 21:19:57.588 318 15607.52 618.90 57270.34 88888.00 2000-11-13 21:19:58.588 318 15606.22 618.77 57269.61 88888.00 2000-11-13 21:19:59.588 318 15607.39 619.76 57270.59 88888.00 2000-11-13 21:20:00.588 318 15607.13 619.52 57270.59 88888.00 2000-11-13 21:20:01.588 318 15607.52 619.89 57269.49 88888.00 2000-11-13 21:20:02.588 318 15607.52 619.02 57269.98 88888.00 2000-11-13 21:20:03.588 318 15608.04 619.64 57269.73 88888.00 2000-11-13 21:20:04.588 318 15608.04 618.90 57270.71 88888.00 2000-11-13 21:20:05.588 318 15607.39 619.39 57269.86 88888.00 2000-11-13 21:20:06.588 318 15607.78 619.76 57269.98 88888.00 2000-11-13 21:20:07.588 318 15607.26 619.89 57269.61 88888.00 2000-11-13 21:20:08.588 318 15608.30 619.52 57269.98 88888.00 2000-11-13 21:20:09.588 318 15607.91 619.39 57270.59 88888.00 2000-11-13 21:20:10.588 318 15607.65 619.89 57270.22 88888.00 2000-11-13 21:20:11.588 318 15607.52 619.52 57270.59 88888.00 2000-11-13 21:20:12.588 318 15608.17 619.39 57270.71 88888.00 2000-11-13 21:20:13.588 318 15608.69 620.51 57269.86 88888.00 2000-11-13 21:20:14.588 318 15608.17 620.26 57270.10 88888.00 2000-11-13 21:20:15.588 318 15608.30 619.39 57270.34 88888.00 2000-11-13 21:20:16.588 318 15608.17 620.14 57271.20 88888.00 2000-11-13 21:20:17.588 318 15608.82 620.01 57270.95 88888.00 2000-11-13 21:20:18.588 318 15608.30 619.89 57270.46 88888.00 2000-11-13 21:20:19.588 318 15609.08 619.76 57270.95 88888.00 2000-11-13 21:20:20.588 318 15608.30 619.89 57270.46 88888.00 2000-11-13 21:20:21.588 318 15609.47 619.89 57271.08 88888.00 2000-11-13 21:20:22.588 318 15608.95 619.64 57270.59 88888.00 2000-11-13 21:20:23.588 318 15609.34 619.89 57270.83 88888.00 2000-11-13 21:20:24.588 318 15609.08 620.26 57270.95 88888.00 2000-11-13 21:20:25.588 318 15609.34 620.26 57271.08 88888.00 2000-11-13 21:20:26.588 318 15609.86 619.89 57271.20 88888.00 2000-11-13 21:20:27.588 318 15609.60 620.38 57270.95 88888.00 2000-11-13 21:20:28.588 318 15609.21 620.51 57270.34 88888.00 2000-11-13 21:20:29.588 318 15609.47 620.51 57270.71 88888.00 2000-11-13 21:20:30.588 318 15610.25 620.88 57270.46 88888.00 2000-11-13 21:20:31.588 318 15610.50 621.00 57271.32 88888.00 2000-11-13 21:20:32.588 318 15609.99 621.13 57270.83 88888.00 2000-11-13 21:20:33.588 318 15610.50 620.76 57270.83 88888.00 2000-11-13 21:20:34.588 318 15611.29 621.13 57270.46 88888.00 2000-11-13 21:20:35.588 318 15611.29 621.00 57271.20 88888.00 2000-11-13 21:20:36.588 318 15610.89 620.76 57270.34 88888.00 2000-11-13 21:20:37.588 318 15611.29 621.13 57270.95 88888.00 2000-11-13 21:20:38.588 318 15611.16 620.63 57270.95 88888.00 2000-11-13 21:20:39.588 318 15611.54 621.25 57270.71 88888.00 2000-11-13 21:20:40.588 318 15611.80 621.13 57271.20 88888.00 2000-11-13 21:20:41.588 318 15611.93 621.25 57271.08 88888.00 2000-11-13 21:20:42.588 318 15612.71 621.50 57271.08 88888.00 2000-11-13 21:20:43.588 318 15611.54 621.00 57270.46 88888.00 2000-11-13 21:20:44.588 318 15612.19 621.50 57270.46 88888.00 2000-11-13 21:20:45.588 318 15612.45 621.37 57271.08 88888.00 2000-11-13 21:20:46.588 318 15612.71 621.25 57271.08 88888.00 2000-11-13 21:20:47.588 318 15612.71 621.87 57271.45 88888.00 2000-11-13 21:20:48.588 318 15612.45 621.50 57271.20 88888.00 2000-11-13 21:20:49.588 318 15611.80 621.62 57270.95 88888.00 2000-11-13 21:20:50.588 318 15612.32 621.37 57271.45 88888.00 2000-11-13 21:20:51.588 318 15611.67 621.37 57271.20 88888.00 2000-11-13 21:20:52.588 318 15612.32 621.25 57270.34 88888.00 2000-11-13 21:20:53.588 318 15613.10 621.75 57271.20 88888.00 2000-11-13 21:20:54.588 318 15612.19 621.13 57271.45 88888.00 2000-11-13 21:20:55.588 318 15612.06 621.37 57270.71 88888.00 2000-11-13 21:20:56.588 318 15612.19 621.75 57271.20 88888.00 2000-11-13 21:20:57.588 318 15612.19 621.50 57270.95 88888.00 2000-11-13 21:20:58.588 318 15612.19 621.37 57270.95 88888.00 2000-11-13 21:20:59.588 318 15611.93 621.62 57271.45 88888.00 2000-11-13 21:21:00.588 318 15611.93 621.99 57271.45 88888.00 2000-11-13 21:21:01.588 318 15611.80 621.87 57271.81 88888.00 2000-11-13 21:21:02.588 318 15611.16 621.62 57270.83 88888.00 2000-11-13 21:21:03.588 318 15611.42 621.62 57271.08 88888.00 2000-11-13 21:21:04.588 318 15611.29 621.25 57271.57 88888.00 2000-11-13 21:21:05.588 318 15611.93 621.50 57271.08 88888.00 2000-11-13 21:21:06.588 318 15611.42 621.50 57271.08 88888.00 2000-11-13 21:21:07.588 318 15611.93 621.87 57271.32 88888.00 2000-11-13 21:21:08.588 318 15612.58 621.75 57271.45 88888.00 2000-11-13 21:21:09.588 318 15611.54 621.62 57271.45 88888.00 2000-11-13 21:21:10.588 318 15611.93 622.12 57271.20 88888.00 2000-11-13 21:21:11.588 318 15612.19 622.24 57271.45 88888.00 2000-11-13 21:21:12.588 318 15612.06 621.62 57271.20 88888.00 2000-11-13 21:21:13.588 318 15612.06 621.99 57270.95 88888.00 2000-11-13 21:21:14.588 318 15611.67 621.99 57271.81 88888.00 2000-11-13 21:21:15.588 318 15611.80 621.87 57271.45 88888.00 2000-11-13 21:21:16.588 318 15611.42 622.24 57271.57 88888.00 2000-11-13 21:21:17.588 318 15611.67 622.86 57271.69 88888.00 2000-11-13 21:21:18.588 318 15610.89 622.49 57271.45 88888.00 2000-11-13 21:21:19.588 318 15610.63 622.12 57271.45 88888.00 2000-11-13 21:21:20.588 318 15611.80 622.49 57271.32 88888.00 2000-11-13 21:21:21.588 318 15611.93 622.61 57271.08 88888.00 2000-11-13 21:21:22.588 318 15611.42 621.87 57271.08 88888.00 2000-11-13 21:21:23.588 318 15610.63 622.86 57271.20 88888.00 2000-11-13 21:21:24.588 318 15611.54 621.87 57271.32 88888.00 2000-11-13 21:21:25.588 318 15611.16 622.49 57271.57 88888.00 2000-11-13 21:21:26.588 318 15611.67 622.49 57271.93 88888.00 2000-11-13 21:21:27.588 318 15611.29 622.98 57271.32 88888.00 2000-11-13 21:21:28.588 318 15611.42 622.49 57271.93 88888.00 2000-11-13 21:21:29.588 318 15611.67 621.99 57271.08 88888.00 2000-11-13 21:21:30.588 318 15610.89 621.99 57271.69 88888.00 2000-11-13 21:21:31.588 318 15611.80 622.61 57271.69 88888.00 2000-11-13 21:21:32.588 318 15611.42 622.37 57271.08 88888.00 2000-11-13 21:21:33.588 318 15611.67 622.86 57272.05 88888.00 2000-11-13 21:21:34.588 318 15611.80 622.37 57271.69 88888.00 2000-11-13 21:21:35.588 318 15611.67 622.61 57271.69 88888.00 2000-11-13 21:21:36.588 318 15611.29 622.37 57271.57 88888.00 2000-11-13 21:21:37.588 318 15611.16 622.24 57270.71 88888.00 2000-11-13 21:21:38.588 318 15611.54 622.49 57271.45 88888.00 2000-11-13 21:21:39.588 318 15611.29 622.12 57271.81 88888.00 2000-11-13 21:21:40.588 318 15611.80 622.49 57271.45 88888.00 2000-11-13 21:21:41.588 318 15611.29 621.99 57271.32 88888.00 2000-11-13 21:21:42.588 318 15610.89 622.61 57271.57 88888.00 2000-11-13 21:21:43.588 318 15611.67 622.12 57270.95 88888.00 2000-11-13 21:21:44.588 318 15611.29 621.87 57272.54 88888.00 2000-11-13 21:21:45.588 318 15611.29 621.75 57271.93 88888.00 2000-11-13 21:21:46.588 318 15611.80 621.87 57272.30 88888.00 2000-11-13 21:21:47.588 318 15611.03 622.12 57272.79 88888.00 2000-11-13 21:21:48.588 318 15611.03 621.25 57271.57 88888.00 2000-11-13 21:21:49.588 318 15611.54 621.62 57271.69 88888.00 2000-11-13 21:21:50.588 318 15611.42 621.62 57271.81 88888.00 2000-11-13 21:21:51.588 318 15612.19 621.87 57271.81 88888.00 2000-11-13 21:21:52.588 318 15611.16 620.76 57271.45 88888.00 2000-11-13 21:21:53.588 318 15611.54 621.25 57272.42 88888.00 2000-11-13 21:21:54.588 318 15610.76 620.51 57271.57 88888.00 2000-11-13 21:21:55.588 318 15611.16 621.13 57271.93 88888.00 2000-11-13 21:21:56.588 318 15611.80 620.26 57271.93 88888.00 2000-11-13 21:21:57.588 318 15611.42 621.00 57272.05 88888.00 2000-11-13 21:21:58.588 318 15610.89 620.51 57272.54 88888.00 2000-11-13 21:21:59.588 318 15610.63 621.00 57272.42 88888.00 2000-11-13 21:22:00.588 318 15611.16 620.88 57271.57 88888.00 2000-11-13 21:22:01.588 318 15610.76 620.88 57272.42 88888.00 2000-11-13 21:22:02.588 318 15611.16 620.63 57271.93 88888.00 2000-11-13 21:22:03.588 318 15610.89 620.76 57272.05 88888.00 2000-11-13 21:22:04.588 318 15610.25 620.26 57272.30 88888.00 2000-11-13 21:22:05.588 318 15610.76 621.13 57271.57 88888.00 2000-11-13 21:22:06.588 318 15609.86 620.14 57273.04 88888.00 2000-11-13 21:22:07.588 318 15610.50 621.13 57272.05 88888.00 2000-11-13 21:22:08.588 318 15609.73 620.51 57272.30 88888.00 2000-11-13 21:22:09.588 318 15610.25 621.37 57272.79 88888.00 2000-11-13 21:22:10.588 318 15609.47 621.25 57272.30 88888.00 2000-11-13 21:22:11.588 318 15610.25 620.88 57272.30 88888.00 2000-11-13 21:22:12.588 318 15609.34 621.37 57272.30 88888.00 2000-11-13 21:22:13.588 318 15609.86 621.87 57272.05 88888.00 2000-11-13 21:22:14.588 318 15609.86 622.24 57271.69 88888.00 2000-11-13 21:22:15.588 318 15609.60 621.75 57271.69 88888.00 2000-11-13 21:22:16.588 318 15609.47 621.50 57271.57 88888.00 2000-11-13 21:22:17.588 318 15610.12 622.49 57271.32 88888.00 2000-11-13 21:22:18.588 318 15609.34 621.50 57272.18 88888.00 2000-11-13 21:22:19.588 318 15609.47 622.37 57272.30 88888.00 2000-11-13 21:22:20.588 318 15609.34 621.99 57271.81 88888.00 2000-11-13 21:22:21.588 318 15609.47 622.24 57272.54 88888.00 2000-11-13 21:22:22.588 318 15609.60 622.61 57272.54 88888.00 2000-11-13 21:22:23.588 318 15609.73 621.50 57272.30 88888.00 2000-11-13 21:22:24.588 318 15609.73 621.87 57271.69 88888.00 2000-11-13 21:22:25.588 318 15610.25 622.49 57271.93 88888.00 2000-11-13 21:22:26.588 318 15610.25 621.75 57272.05 88888.00 2000-11-13 21:22:27.588 318 15610.50 622.24 57271.69 88888.00 2000-11-13 21:22:28.588 318 15610.38 621.87 57271.81 88888.00 2000-11-13 21:22:29.588 318 15610.50 622.12 57272.18 88888.00 2000-11-13 21:22:30.588 318 15610.76 622.61 57272.18 88888.00 2000-11-13 21:22:31.588 318 15611.16 622.12 57272.18 88888.00 2000-11-13 21:22:32.588 318 15610.63 621.87 57272.05 88888.00 2000-11-13 21:22:33.588 318 15610.25 621.87 57271.93 88888.00 2000-11-13 21:22:34.588 318 15610.50 621.50 57272.05 88888.00 2000-11-13 21:22:35.588 318 15610.89 621.62 57271.45 88888.00 2000-11-13 21:22:36.588 318 15610.89 621.37 57272.05 88888.00 2000-11-13 21:22:37.588 318 15610.76 621.00 57272.05 88888.00 2000-11-13 21:22:38.588 318 15610.76 621.37 57272.42 88888.00 2000-11-13 21:22:39.588 318 15610.50 621.75 57272.30 88888.00 2000-11-13 21:22:40.588 318 15611.03 621.13 57271.93 88888.00 2000-11-13 21:22:41.588 318 15611.03 621.37 57272.42 88888.00 2000-11-13 21:22:42.588 318 15611.54 620.88 57271.93 88888.00 2000-11-13 21:22:43.588 318 15611.29 621.25 57271.57 88888.00 2000-11-13 21:22:44.588 318 15611.80 621.62 57272.42 88888.00 2000-11-13 21:22:45.588 318 15611.54 621.13 57272.42 88888.00 2000-11-13 21:22:46.588 318 15611.29 621.50 57272.42 88888.00 2000-11-13 21:22:47.588 318 15611.16 621.13 57272.67 88888.00 2000-11-13 21:22:48.588 318 15611.54 620.63 57271.93 88888.00 2000-11-13 21:22:49.588 318 15611.80 620.76 57271.45 88888.00 2000-11-13 21:22:50.588 318 15611.54 621.25 57272.05 88888.00 2000-11-13 21:22:51.588 318 15611.54 621.25 57272.54 88888.00 2000-11-13 21:22:52.588 318 15611.67 620.88 57272.67 88888.00 2000-11-13 21:22:53.588 318 15611.80 621.00 57271.93 88888.00 2000-11-13 21:22:54.588 318 15611.80 621.37 57271.81 88888.00 2000-11-13 21:22:55.588 318 15612.06 620.38 57271.69 88888.00 2000-11-13 21:22:56.588 318 15611.03 620.88 57272.18 88888.00 2000-11-13 21:22:57.588 318 15612.19 620.51 57272.05 88888.00 2000-11-13 21:22:58.588 318 15612.06 620.63 57272.18 88888.00 2000-11-13 21:22:59.588 318 15612.19 620.14 57271.81 88888.00 2000-11-13 21:23:00.588 318 15612.71 621.37 57272.05 88888.00 2000-11-13 21:23:01.588 318 15612.84 620.63 57272.18 88888.00 2000-11-13 21:23:02.588 318 15612.45 620.01 57271.93 88888.00 2000-11-13 21:23:03.588 318 15612.45 620.63 57272.79 88888.00 2000-11-13 21:23:04.588 318 15612.84 619.52 57272.91 88888.00 2000-11-13 21:23:05.588 318 15612.58 620.26 57272.05 88888.00 2000-11-13 21:23:06.588 318 15613.36 620.51 57272.79 88888.00 2000-11-13 21:23:07.588 318 15613.10 620.14 57272.67 88888.00 2000-11-13 21:23:08.588 318 15612.97 619.64 57272.30 88888.00 2000-11-13 21:23:09.588 318 15613.23 619.64 57272.79 88888.00 2000-11-13 21:23:10.588 318 15613.23 619.76 57271.69 88888.00 2000-11-13 21:23:11.588 318 15613.36 619.52 57272.42 88888.00 2000-11-13 21:23:12.588 318 15613.49 620.26 57271.93 88888.00 2000-11-13 21:23:13.588 318 15612.97 619.89 57272.54 88888.00 2000-11-13 21:23:14.588 318 15614.01 619.64 57272.30 88888.00 2000-11-13 21:23:15.588 318 15613.88 619.39 57272.30 88888.00 2000-11-13 21:23:16.588 318 15613.23 619.27 57272.30 88888.00 2000-11-13 21:23:17.588 318 15613.62 619.64 57272.54 88888.00 2000-11-13 21:23:18.588 318 15612.97 619.64 57272.67 88888.00 2000-11-13 21:23:19.588 318 15613.36 618.53 57272.18 88888.00 2000-11-13 21:23:20.588 318 15614.27 618.90 57272.67 88888.00 2000-11-13 21:23:21.588 318 15613.36 618.90 57272.42 88888.00 2000-11-13 21:23:22.588 318 15613.49 618.40 57271.69 88888.00 2000-11-13 21:23:23.588 318 15613.49 618.77 57272.54 88888.00 2000-11-13 21:23:24.588 318 15613.23 618.40 57272.42 88888.00 2000-11-13 21:23:25.588 318 15613.62 618.77 57272.30 88888.00 2000-11-13 21:23:26.588 318 15613.36 619.39 57272.05 88888.00 2000-11-13 21:23:27.588 318 15613.49 618.90 57272.54 88888.00 2000-11-13 21:23:28.588 318 15613.62 619.15 57272.67 88888.00 2000-11-13 21:23:29.588 318 15612.97 618.77 57271.81 88888.00 2000-11-13 21:23:30.588 318 15613.75 618.77 57271.32 88888.00 2000-11-13 21:23:31.588 318 15612.97 620.26 57271.93 88888.00 2000-11-13 21:23:32.588 318 15613.23 620.01 57272.05 88888.00 2000-11-13 21:23:33.588 318 15613.10 619.52 57272.05 88888.00 2000-11-13 21:23:34.588 318 15613.49 619.76 57271.93 88888.00 2000-11-13 21:23:35.588 318 15613.10 619.76 57271.57 88888.00 2000-11-13 21:23:36.588 318 15613.62 620.14 57272.05 88888.00 2000-11-13 21:23:37.588 318 15613.49 620.38 57271.69 88888.00 2000-11-13 21:23:38.588 318 15613.36 620.26 57271.93 88888.00 2000-11-13 21:23:39.588 318 15612.97 620.88 57271.81 88888.00 2000-11-13 21:23:40.588 318 15613.49 621.50 57271.57 88888.00 2000-11-13 21:23:41.588 318 15613.49 621.50 57271.69 88888.00 2000-11-13 21:23:42.588 318 15613.62 621.00 57271.45 88888.00 2000-11-13 21:23:43.588 318 15613.10 621.87 57271.45 88888.00 2000-11-13 21:23:44.588 318 15612.97 622.24 57271.57 88888.00 2000-11-13 21:23:45.588 318 15613.23 622.12 57271.32 88888.00 2000-11-13 21:23:46.588 318 15613.23 622.12 57271.93 88888.00 2000-11-13 21:23:47.588 318 15613.75 622.86 57272.54 88888.00 2000-11-13 21:23:48.588 318 15613.62 623.36 57271.69 88888.00 2000-11-13 21:23:49.588 318 15613.49 622.74 57271.81 88888.00 2000-11-13 21:23:50.588 318 15614.14 623.48 57272.05 88888.00 2000-11-13 21:23:51.588 318 15613.62 623.85 57271.93 88888.00 2000-11-13 21:23:52.588 318 15613.49 624.59 57272.05 88888.00 2000-11-13 21:23:53.588 318 15613.75 624.35 57271.08 88888.00 2000-11-13 21:23:54.588 318 15612.84 624.97 57271.81 88888.00 2000-11-13 21:23:55.588 318 15613.10 625.21 57271.57 88888.00 2000-11-13 21:23:56.588 318 15613.23 625.21 57271.81 88888.00 2000-11-13 21:23:57.588 318 15613.23 625.34 57271.69 88888.00 2000-11-13 21:23:58.588 318 15613.36 626.08 57272.30 88888.00 2000-11-13 21:23:59.588 318 15613.10 625.71 57270.95 88888.00 2000-11-13 21:24:00.588 318 15612.84 625.59 57272.05 88888.00 2000-11-13 21:24:01.588 318 15613.23 625.34 57272.18 88888.00 2000-11-13 21:24:02.588 318 15613.10 625.34 57271.93 88888.00 2000-11-13 21:24:03.588 318 15612.45 624.59 57272.05 88888.00 2000-11-13 21:24:04.588 318 15612.45 624.84 57271.57 88888.00 2000-11-13 21:24:05.588 318 15612.97 624.59 57271.57 88888.00 2000-11-13 21:24:06.588 318 15612.58 623.73 57271.45 88888.00 2000-11-13 21:24:07.588 318 15612.71 624.47 57272.05 88888.00 2000-11-13 21:24:08.588 318 15611.16 623.98 57272.42 88888.00 2000-11-13 21:24:09.588 318 15611.93 623.73 57271.45 88888.00 2000-11-13 21:24:10.588 318 15611.54 623.85 57272.30 88888.00 2000-11-13 21:24:11.588 318 15611.93 623.48 57271.81 88888.00 2000-11-13 21:24:12.588 318 15611.54 623.11 57271.93 88888.00 2000-11-13 21:24:13.588 318 15609.99 623.36 57272.30 88888.00 2000-11-13 21:24:14.588 318 15609.86 622.98 57272.05 88888.00 2000-11-13 21:24:15.588 318 15610.12 622.74 57271.45 88888.00 2000-11-13 21:24:16.588 318 15609.73 622.37 57271.93 88888.00 2000-11-13 21:24:17.588 318 15609.08 622.49 57272.18 88888.00 2000-11-13 21:24:18.588 318 15608.82 621.87 57271.93 88888.00 2000-11-13 21:24:19.588 318 15608.82 622.37 57271.69 88888.00 2000-11-13 21:24:20.588 318 15608.30 621.75 57271.93 88888.00 2000-11-13 21:24:21.588 318 15607.52 621.50 57271.32 88888.00 2000-11-13 21:24:22.588 318 15607.26 621.37 57271.57 88888.00 2000-11-13 21:24:23.588 318 15606.48 620.88 57272.18 88888.00 2000-11-13 21:24:24.588 318 15607.00 621.37 57271.57 88888.00 2000-11-13 21:24:25.588 318 15606.22 621.25 57271.32 88888.00 2000-11-13 21:24:26.588 318 15605.70 621.13 57271.69 88888.00 2000-11-13 21:24:27.588 318 15605.05 621.25 57272.05 88888.00 2000-11-13 21:24:28.588 318 15604.40 621.50 57271.32 88888.00 2000-11-13 21:24:29.588 318 15604.92 621.50 57271.32 88888.00 2000-11-13 21:24:30.588 318 15604.66 622.37 57270.95 88888.00 2000-11-13 21:24:31.588 318 15604.40 621.13 57270.95 88888.00 2000-11-13 21:24:32.588 318 15603.88 621.87 57270.95 88888.00 2000-11-13 21:24:33.588 318 15603.75 621.13 57270.34 88888.00 2000-11-13 21:24:34.588 318 15603.62 620.51 57270.71 88888.00 2000-11-13 21:24:35.588 318 15603.23 621.75 57271.32 88888.00 2000-11-13 21:24:36.588 318 15603.62 621.50 57270.59 88888.00 2000-11-13 21:24:37.588 318 15602.84 621.00 57271.08 88888.00 2000-11-13 21:24:38.588 318 15602.45 621.75 57270.22 88888.00 2000-11-13 21:24:39.588 318 15602.19 620.76 57270.59 88888.00 2000-11-13 21:24:40.588 318 15603.10 620.63 57270.95 88888.00 2000-11-13 21:24:41.588 318 15602.32 620.88 57270.34 88888.00 2000-11-13 21:24:42.588 318 15602.45 620.01 57270.10 88888.00 2000-11-13 21:24:43.588 318 15601.80 620.51 57270.59 88888.00 2000-11-13 21:24:44.588 318 15602.32 619.64 57269.86 88888.00 2000-11-13 21:24:45.588 318 15601.67 619.15 57270.83 88888.00 2000-11-13 21:24:46.588 318 15601.67 618.90 57270.83 88888.00 2000-11-13 21:24:47.588 318 15601.41 619.64 57270.59 88888.00 2000-11-13 21:24:48.588 318 15600.76 619.39 57270.83 88888.00 2000-11-13 21:24:49.588 318 15601.67 619.39 57271.45 88888.00 2000-11-13 21:24:50.588 318 15601.28 618.65 57270.83 88888.00 2000-11-13 21:24:51.588 318 15600.37 618.90 57270.95 88888.00 2000-11-13 21:24:52.588 318 15600.24 619.27 57270.46 88888.00 2000-11-13 21:24:53.588 318 15598.94 618.77 57269.86 88888.00 2000-11-13 21:24:54.588 318 15599.20 619.27 57271.32 88888.00 2000-11-13 21:24:55.588 318 15599.33 619.15 57271.08 88888.00 2000-11-13 21:24:56.588 318 15597.90 619.27 57270.95 88888.00 2000-11-13 21:24:57.588 318 15598.68 619.64 57270.71 88888.00 2000-11-13 21:24:58.588 318 15597.90 619.27 57270.59 88888.00 2000-11-13 21:24:59.588 318 15599.20 620.38 57270.59 88888.00 2000-11-13 21:25:00.588 318 15598.42 619.02 57270.71 88888.00 2000-11-13 21:25:01.588 318 15598.42 619.27 57270.34 88888.00 2000-11-13 21:25:02.588 318 15598.03 619.89 57270.59 88888.00 2000-11-13 21:25:03.588 318 15598.81 619.89 57270.10 88888.00 2000-11-13 21:25:04.588 318 15599.07 620.26 57270.46 88888.00 2000-11-13 21:25:05.588 318 15598.55 620.38 57270.46 88888.00 2000-11-13 21:25:06.588 318 15598.55 620.88 57270.71 88888.00 2000-11-13 21:25:07.588 318 15598.55 620.63 57270.10 88888.00 2000-11-13 21:25:08.588 318 15598.81 620.88 57270.71 88888.00 2000-11-13 21:25:09.588 318 15599.72 621.37 57269.86 88888.00 2000-11-13 21:25:10.588 318 15599.07 621.13 57270.22 88888.00 2000-11-13 21:25:11.588 318 15599.98 621.37 57269.73 88888.00 2000-11-13 21:25:12.588 318 15601.15 621.25 57270.46 88888.00 2000-11-13 21:25:13.588 318 15600.63 621.75 57269.98 88888.00 2000-11-13 21:25:14.588 318 15601.15 621.50 57269.98 88888.00 2000-11-13 21:25:15.588 318 15600.89 621.37 57269.24 88888.00 2000-11-13 21:25:16.588 318 15601.67 621.50 57269.49 88888.00 2000-11-13 21:25:17.588 318 15602.58 621.50 57268.88 88888.00 2000-11-13 21:25:18.588 318 15602.58 622.24 57269.61 88888.00 2000-11-13 21:25:19.588 318 15602.97 621.37 57269.73 88888.00 2000-11-13 21:25:20.588 318 15603.23 621.62 57269.37 88888.00 2000-11-13 21:25:21.588 318 15603.49 621.75 57269.73 88888.00 2000-11-13 21:25:22.588 318 15603.88 621.00 57269.61 88888.00 2000-11-13 21:25:23.588 318 15604.01 621.62 57269.61 88888.00 2000-11-13 21:25:24.588 318 15604.53 621.37 57269.49 88888.00 2000-11-13 21:25:25.588 318 15604.66 620.88 57269.49 88888.00 2000-11-13 21:25:26.588 318 15604.79 621.00 57269.73 88888.00 2000-11-13 21:25:27.588 318 15605.31 620.63 57269.73 88888.00 2000-11-13 21:25:28.588 318 15605.31 621.13 57269.86 88888.00 2000-11-13 21:25:29.588 318 15605.44 620.51 57270.34 88888.00 2000-11-13 21:25:30.588 318 15605.05 621.13 57269.73 88888.00 2000-11-13 21:25:31.588 318 15606.35 620.38 57269.98 88888.00 2000-11-13 21:25:32.588 318 15606.35 620.88 57269.86 88888.00 2000-11-13 21:25:33.588 318 15606.22 620.51 57269.61 88888.00 2000-11-13 21:25:34.588 318 15606.48 620.01 57270.22 88888.00 2000-11-13 21:25:35.588 318 15606.09 619.64 57269.49 88888.00 2000-11-13 21:25:36.588 318 15606.22 619.52 57270.22 88888.00 2000-11-13 21:25:37.588 318 15606.22 620.26 57270.95 88888.00 2000-11-13 21:25:38.588 318 15606.87 618.90 57270.10 88888.00 2000-11-13 21:25:39.588 318 15606.61 620.76 57269.61 88888.00 2000-11-13 21:25:40.588 318 15607.39 619.39 57270.34 88888.00 2000-11-13 21:25:41.588 318 15607.39 619.52 57270.34 88888.00 2000-11-13 21:25:42.588 318 15606.22 619.27 57269.61 88888.00 2000-11-13 21:25:43.588 318 15606.74 619.39 57270.22 88888.00 2000-11-13 21:25:44.588 318 15607.91 619.52 57270.71 88888.00 2000-11-13 21:25:45.588 318 15607.13 620.76 57269.98 88888.00 2000-11-13 21:25:46.588 318 15607.00 619.64 57269.86 88888.00 2000-11-13 21:25:47.588 318 15607.39 620.38 57270.71 88888.00 2000-11-13 21:25:48.588 318 15607.91 620.51 57270.34 88888.00 2000-11-13 21:25:49.588 318 15608.04 619.76 57270.34 88888.00 2000-11-13 21:25:50.588 318 15607.91 620.76 57270.34 88888.00 2000-11-13 21:25:51.588 318 15608.30 621.25 57271.08 88888.00 2000-11-13 21:25:52.588 318 15609.21 620.51 57270.22 88888.00 2000-11-13 21:25:53.588 318 15609.08 621.25 57270.46 88888.00 2000-11-13 21:25:54.588 318 15609.08 621.75 57269.73 88888.00 2000-11-13 21:25:55.588 318 15608.82 621.25 57270.10 88888.00 2000-11-13 21:25:56.588 318 15609.08 621.62 57269.73 88888.00 2000-11-13 21:25:57.588 318 15609.47 621.62 57270.83 88888.00 2000-11-13 21:25:58.588 318 15609.86 622.12 57269.86 88888.00 2000-11-13 21:25:59.588 318 15610.12 622.24 57268.88 88888.00 2000-11-13 21:26:00.588 318 15609.47 622.49 57269.61 88888.00 2000-11-13 21:26:01.588 318 15610.25 622.86 57269.98 88888.00 2000-11-13 21:26:02.588 318 15610.38 622.49 57269.73 88888.00 2000-11-13 21:26:03.588 318 15610.25 622.98 57269.86 88888.00 2000-11-13 21:26:04.588 318 15610.50 622.49 57269.61 88888.00 2000-11-13 21:26:05.588 318 15611.03 622.61 57269.37 88888.00 2000-11-13 21:26:06.588 318 15611.67 622.49 57269.86 88888.00 2000-11-13 21:26:07.588 318 15611.93 623.11 57269.61 88888.00 2000-11-13 21:26:08.588 318 15611.42 622.86 57269.49 88888.00 2000-11-13 21:26:09.588 318 15611.42 623.23 57269.98 88888.00 2000-11-13 21:26:10.588 318 15611.54 622.49 57269.61 88888.00 2000-11-13 21:26:11.588 318 15611.54 622.86 57269.61 88888.00 2000-11-13 21:26:12.588 318 15611.29 622.86 57269.73 88888.00 2000-11-13 21:26:13.588 318 15611.80 622.61 57269.61 88888.00 2000-11-13 21:26:14.588 318 15611.42 622.98 57269.24 88888.00 2000-11-13 21:26:15.588 318 15612.19 622.98 57269.37 88888.00 2000-11-13 21:26:16.588 318 15612.19 622.98 57269.98 88888.00 2000-11-13 21:26:17.588 318 15612.06 623.85 57269.00 88888.00 2000-11-13 21:26:18.588 318 15611.80 623.60 57269.98 88888.00 2000-11-13 21:26:19.588 318 15612.71 623.60 57269.98 88888.00 2000-11-13 21:26:20.588 318 15611.67 623.36 57269.98 88888.00 2000-11-13 21:26:21.588 318 15612.71 623.48 57269.49 88888.00 2000-11-13 21:26:22.588 318 15612.71 623.73 57270.34 88888.00 2000-11-13 21:26:23.588 318 15611.93 623.48 57270.71 88888.00 2000-11-13 21:26:24.588 318 15612.06 623.23 57270.46 88888.00 2000-11-13 21:26:25.588 318 15611.80 623.36 57270.10 88888.00 2000-11-13 21:26:26.588 318 15611.93 623.85 57270.10 88888.00 2000-11-13 21:26:27.588 318 15611.29 623.11 57269.98 88888.00 2000-11-13 21:26:28.588 318 15612.06 623.85 57270.10 88888.00 2000-11-13 21:26:29.588 318 15611.93 624.35 57270.46 88888.00 2000-11-13 21:26:30.588 318 15612.06 623.48 57270.34 88888.00 2000-11-13 21:26:31.588 318 15611.54 623.98 57269.73 88888.00 2000-11-13 21:26:32.588 318 15611.80 624.72 57270.34 88888.00 2000-11-13 21:26:33.588 318 15611.54 624.59 57269.49 88888.00 2000-11-13 21:26:34.588 318 15611.93 623.98 57269.98 88888.00 2000-11-13 21:26:35.588 318 15611.80 624.84 57269.61 88888.00 2000-11-13 21:26:36.588 318 15611.29 624.10 57270.34 88888.00 2000-11-13 21:26:37.588 318 15611.54 624.72 57269.73 88888.00 2000-11-13 21:26:38.588 318 15611.42 625.09 57269.73 88888.00 2000-11-13 21:26:39.588 318 15611.93 624.84 57269.98 88888.00 2000-11-13 21:26:40.588 318 15611.54 625.34 57269.73 88888.00 2000-11-13 21:26:41.588 318 15611.93 625.71 57269.98 88888.00 2000-11-13 21:26:42.588 318 15611.29 625.46 57269.61 88888.00 2000-11-13 21:26:43.588 318 15611.42 625.59 57269.49 88888.00 2000-11-13 21:26:44.588 318 15611.80 625.71 57270.10 88888.00 2000-11-13 21:26:45.588 318 15611.42 624.84 57269.61 88888.00 2000-11-13 21:26:46.588 318 15611.16 624.72 57269.86 88888.00 2000-11-13 21:26:47.588 318 15611.54 625.71 57269.86 88888.00 2000-11-13 21:26:48.588 318 15611.80 624.84 57269.37 88888.00 2000-11-13 21:26:49.588 318 15611.80 624.47 57269.86 88888.00 2000-11-13 21:26:50.588 318 15611.29 625.09 57270.22 88888.00 2000-11-13 21:26:51.588 318 15611.29 625.46 57270.34 88888.00 2000-11-13 21:26:52.588 318 15611.03 624.47 57270.34 88888.00 2000-11-13 21:26:53.588 318 15611.29 624.59 57269.98 88888.00 2000-11-13 21:26:54.588 318 15611.03 624.22 57270.34 88888.00 2000-11-13 21:26:55.588 318 15610.38 624.10 57270.34 88888.00 2000-11-13 21:26:56.588 318 15610.63 623.85 57270.59 88888.00 2000-11-13 21:26:57.588 318 15610.76 624.59 57269.98 88888.00 2000-11-13 21:26:58.588 318 15609.99 623.48 57269.86 88888.00 2000-11-13 21:26:59.588 318 15610.38 623.60 57269.98 88888.00 2000-11-13 21:27:00.588 318 15610.12 623.98 57270.71 88888.00 2000-11-13 21:27:01.588 318 15609.73 623.48 57270.46 88888.00 2000-11-13 21:27:02.588 318 15609.08 622.86 57270.59 88888.00 2000-11-13 21:27:03.588 318 15608.82 623.36 57270.83 88888.00 2000-11-13 21:27:04.588 318 15609.34 623.36 57270.83 88888.00 2000-11-13 21:27:05.588 318 15608.69 623.60 57270.22 88888.00 2000-11-13 21:27:06.588 318 15608.17 622.98 57270.95 88888.00 2000-11-13 21:27:07.588 318 15608.04 621.99 57270.59 88888.00 2000-11-13 21:27:08.588 318 15608.43 622.74 57270.59 88888.00 2000-11-13 21:27:09.588 318 15607.52 621.99 57270.10 88888.00 2000-11-13 21:27:10.588 318 15607.91 623.23 57269.86 88888.00 2000-11-13 21:27:11.588 318 15607.26 622.86 57270.83 88888.00 2000-11-13 21:27:12.588 318 15606.48 622.61 57270.95 88888.00 2000-11-13 21:27:13.588 318 15606.87 621.87 57270.83 88888.00 2000-11-13 21:27:14.588 318 15607.26 621.87 57271.20 88888.00 2000-11-13 21:27:15.588 318 15606.74 622.12 57270.59 88888.00 2000-11-13 21:27:16.588 318 15606.35 621.75 57270.71 88888.00 2000-11-13 21:27:17.588 318 15606.22 622.12 57270.34 88888.00 2000-11-13 21:27:18.588 318 15606.09 621.99 57270.71 88888.00 2000-11-13 21:27:19.588 318 15605.96 622.74 57270.59 88888.00 2000-11-13 21:27:20.588 318 15605.83 621.62 57270.59 88888.00 2000-11-13 21:27:21.588 318 15605.31 621.62 57270.71 88888.00 2000-11-13 21:27:22.588 318 15605.44 622.12 57270.83 88888.00 2000-11-13 21:27:23.588 318 15605.31 622.24 57270.71 88888.00 2000-11-13 21:27:24.588 318 15605.05 622.24 57270.46 88888.00 2000-11-13 21:27:25.588 318 15604.92 622.98 57270.34 88888.00 2000-11-13 21:27:26.588 318 15605.31 621.75 57270.83 88888.00 2000-11-13 21:27:27.588 318 15605.31 622.24 57270.22 88888.00 2000-11-13 21:27:28.588 318 15604.53 622.61 57270.34 88888.00 2000-11-13 21:27:29.588 318 15604.53 622.12 57271.08 88888.00 2000-11-13 21:27:30.588 318 15604.40 621.75 57270.83 88888.00 2000-11-13 21:27:31.588 318 15605.57 622.24 57270.34 88888.00 2000-11-13 21:27:32.588 318 15604.92 621.62 57270.46 88888.00 2000-11-13 21:27:33.588 318 15604.27 621.37 57270.71 88888.00 2000-11-13 21:27:34.588 318 15604.66 621.87 57271.08 88888.00 2000-11-13 21:27:35.588 318 15604.66 621.25 57271.08 88888.00 2000-11-13 21:27:36.588 318 15605.05 621.37 57270.71 88888.00 2000-11-13 21:27:37.588 318 15604.40 621.87 57270.22 88888.00 2000-11-13 21:27:38.588 318 15604.66 621.62 57270.95 88888.00 2000-11-13 21:27:39.588 318 15604.92 621.87 57270.95 88888.00 2000-11-13 21:27:40.588 318 15604.79 621.50 57270.59 88888.00 2000-11-13 21:27:41.588 318 15604.27 621.13 57270.95 88888.00 2000-11-13 21:27:42.588 318 15604.14 621.00 57270.34 88888.00 2000-11-13 21:27:43.588 318 15604.27 621.37 57271.08 88888.00 2000-11-13 21:27:44.588 318 15603.62 620.38 57270.95 88888.00 2000-11-13 21:27:45.588 318 15604.01 620.63 57271.08 88888.00 2000-11-13 21:27:46.588 318 15604.14 621.13 57270.95 88888.00 2000-11-13 21:27:47.588 318 15603.62 620.14 57270.83 88888.00 2000-11-13 21:27:48.588 318 15604.53 619.89 57270.95 88888.00 2000-11-13 21:27:49.588 318 15604.01 620.63 57271.20 88888.00 2000-11-13 21:27:50.588 318 15603.62 620.51 57271.32 88888.00 2000-11-13 21:27:51.588 318 15603.75 620.26 57270.83 88888.00 2000-11-13 21:27:52.588 318 15603.49 619.76 57271.08 88888.00 2000-11-13 21:27:53.588 318 15603.62 620.51 57271.08 88888.00 2000-11-13 21:27:54.588 318 15603.49 620.14 57271.69 88888.00 2000-11-13 21:27:55.588 318 15602.58 620.01 57270.71 88888.00 2000-11-13 21:27:56.588 318 15603.36 619.15 57271.32 88888.00 2000-11-13 21:27:57.588 318 15602.97 620.01 57270.95 88888.00 2000-11-13 21:27:58.588 318 15603.49 619.76 57270.71 88888.00 2000-11-13 21:27:59.588 318 15603.10 619.89 57271.57 88888.00 2000-11-13 21:28:00.588 318 15603.88 619.52 57270.95 88888.00 2000-11-13 21:28:01.588 318 15603.62 618.65 57270.59 88888.00 2000-11-13 21:28:02.588 318 15602.84 619.15 57270.34 88888.00 2000-11-13 21:28:03.588 318 15603.36 619.27 57270.71 88888.00 2000-11-13 21:28:04.588 318 15603.10 619.02 57270.71 88888.00 2000-11-13 21:28:05.588 318 15603.49 619.02 57271.08 88888.00 2000-11-13 21:28:06.588 318 15603.23 618.90 57270.22 88888.00 2000-11-13 21:28:07.588 318 15603.75 618.65 57270.59 88888.00 2000-11-13 21:28:08.588 318 15603.10 618.40 57270.34 88888.00 2000-11-13 21:28:09.588 318 15603.36 618.28 57270.46 88888.00 2000-11-13 21:28:10.588 318 15603.75 618.40 57270.46 88888.00 2000-11-13 21:28:11.588 318 15604.14 618.28 57270.34 88888.00 2000-11-13 21:28:12.588 318 15603.75 618.40 57269.61 88888.00 2000-11-13 21:28:13.588 318 15604.01 618.77 57270.95 88888.00 2000-11-13 21:28:14.588 318 15603.88 618.28 57270.83 88888.00 2000-11-13 21:28:15.588 318 15604.01 618.28 57270.10 88888.00 2000-11-13 21:28:16.588 318 15604.14 617.78 57270.95 88888.00 2000-11-13 21:28:17.588 318 15604.53 618.28 57270.34 88888.00 2000-11-13 21:28:18.588 318 15603.88 618.03 57270.22 88888.00 2000-11-13 21:28:19.588 318 15603.36 617.66 57270.10 88888.00 2000-11-13 21:28:20.588 318 15603.62 618.15 57270.59 88888.00 2000-11-13 21:28:21.588 318 15603.23 618.03 57270.46 88888.00 2000-11-13 21:28:22.588 318 15603.36 618.40 57270.10 88888.00 2000-11-13 21:28:23.588 318 15603.75 618.40 57270.34 88888.00 2000-11-13 21:28:24.588 318 15603.23 617.78 57270.22 88888.00 2000-11-13 21:28:25.588 318 15603.75 618.28 57270.34 88888.00 2000-11-13 21:28:26.588 318 15603.36 618.53 57270.83 88888.00 2000-11-13 21:28:27.588 318 15603.36 619.15 57270.46 88888.00 2000-11-13 21:28:28.588 318 15603.62 619.15 57269.98 88888.00 2000-11-13 21:28:29.588 318 15603.88 619.76 57270.46 88888.00 2000-11-13 21:28:30.588 318 15604.66 619.52 57269.98 88888.00 2000-11-13 21:28:31.588 318 15603.49 620.01 57269.86 88888.00 2000-11-13 21:28:32.588 318 15604.01 620.26 57269.49 88888.00 2000-11-13 21:28:33.588 318 15604.66 620.26 57269.73 88888.00 2000-11-13 21:28:34.588 318 15604.66 621.00 57269.49 88888.00 2000-11-13 21:28:35.588 318 15604.40 620.76 57269.86 88888.00 2000-11-13 21:28:36.588 318 15604.66 621.25 57269.73 88888.00 2000-11-13 21:28:37.588 318 15604.66 621.87 57269.61 88888.00 2000-11-13 21:28:38.588 318 15604.27 621.13 57270.34 88888.00 2000-11-13 21:28:39.588 318 15605.05 621.50 57270.22 88888.00 2000-11-13 21:28:40.588 318 15605.05 621.13 57269.73 88888.00 2000-11-13 21:28:41.588 318 15605.18 621.13 57270.34 88888.00 2000-11-13 21:28:42.588 318 15604.53 621.62 57269.24 88888.00 2000-11-13 21:28:43.588 318 15604.66 621.62 57269.12 88888.00 2000-11-13 21:28:44.588 318 15605.18 622.24 57269.37 88888.00 2000-11-13 21:28:45.588 318 15604.53 622.24 57270.22 88888.00 2000-11-13 21:28:46.588 318 15604.66 621.99 57269.86 88888.00 2000-11-13 21:28:47.588 318 15604.40 621.75 57269.73 88888.00 2000-11-13 21:28:48.588 318 15605.05 621.99 57269.24 88888.00 2000-11-13 21:28:49.588 318 15604.27 622.49 57269.12 88888.00 2000-11-13 21:28:50.588 318 15604.27 622.74 57269.12 88888.00 2000-11-13 21:28:51.588 318 15604.79 622.74 57269.00 88888.00 2000-11-13 21:28:52.588 318 15604.66 622.24 57269.24 88888.00 2000-11-13 21:28:53.588 318 15604.66 621.99 57269.24 88888.00 2000-11-13 21:28:54.588 318 15604.27 622.24 57268.63 88888.00 2000-11-13 21:28:55.588 318 15604.27 621.99 57268.88 88888.00 2000-11-13 21:28:56.588 318 15604.40 622.37 57268.88 88888.00 2000-11-13 21:28:57.588 318 15604.53 622.24 57268.75 88888.00 2000-11-13 21:28:58.588 318 15604.01 622.24 57269.49 88888.00 2000-11-13 21:28:59.588 318 15604.27 622.24 57268.88 88888.00 2000-11-13 21:29:00.588 318 15603.88 621.75 57268.39 88888.00 2000-11-13 21:29:01.588 318 15603.75 621.00 57268.27 88888.00 2000-11-13 21:29:02.588 318 15602.97 621.37 57268.88 88888.00 2000-11-13 21:29:03.588 318 15603.49 621.75 57269.86 88888.00 2000-11-13 21:29:04.588 318 15603.36 621.50 57269.00 88888.00 2000-11-13 21:29:05.588 318 15602.71 621.25 57268.88 88888.00 2000-11-13 21:29:06.588 318 15603.23 621.87 57267.90 88888.00 2000-11-13 21:29:07.588 318 15602.19 621.62 57269.37 88888.00 2000-11-13 21:29:08.588 318 15602.58 621.87 57268.51 88888.00 2000-11-13 21:29:09.588 318 15602.06 621.75 57268.27 88888.00 2000-11-13 21:29:10.588 318 15602.19 621.62 57268.14 88888.00 2000-11-13 21:29:11.588 318 15602.45 622.24 57268.63 88888.00 2000-11-13 21:29:12.588 318 15601.67 621.75 57268.27 88888.00 2000-11-13 21:29:13.588 318 15602.06 622.61 57268.88 88888.00 2000-11-13 21:29:14.588 318 15602.32 621.62 57267.78 88888.00 2000-11-13 21:29:15.588 318 15601.67 622.61 57267.90 88888.00 2000-11-13 21:29:16.588 318 15602.06 621.62 57267.41 88888.00 2000-11-13 21:29:17.588 318 15602.45 622.12 57267.90 88888.00 2000-11-13 21:29:18.588 318 15602.06 622.37 57268.39 88888.00 2000-11-13 21:29:19.588 318 15601.15 623.23 57267.41 88888.00 2000-11-13 21:29:20.588 318 15601.93 623.36 57267.04 88888.00 2000-11-13 21:29:21.588 318 15602.58 623.36 57266.92 88888.00 2000-11-13 21:29:22.588 318 15601.54 624.22 57266.92 88888.00 2000-11-13 21:29:23.588 318 15601.54 624.10 57267.53 88888.00 2000-11-13 21:29:24.588 318 15601.54 623.73 57267.65 88888.00 2000-11-13 21:29:25.588 318 15601.80 623.23 57267.04 88888.00 2000-11-13 21:29:26.588 318 15602.19 623.85 57266.92 88888.00 2000-11-13 21:29:27.588 318 15601.28 623.85 57267.04 88888.00 2000-11-13 21:29:28.588 318 15601.67 623.60 57266.68 88888.00 2000-11-13 21:29:29.588 318 15601.93 624.10 57267.16 88888.00 2000-11-13 21:29:30.588 318 15602.32 624.22 57267.04 88888.00 2000-11-13 21:29:31.588 318 15602.71 624.59 57267.16 88888.00 2000-11-13 21:29:32.588 318 15602.32 625.21 57266.68 88888.00 2000-11-13 21:29:33.588 318 15602.32 624.84 57267.29 88888.00 2000-11-13 21:29:34.588 318 15602.19 625.46 57267.29 88888.00 2000-11-13 21:29:35.588 318 15602.32 624.72 57267.41 88888.00 2000-11-13 21:29:36.588 318 15602.71 624.59 57267.04 88888.00 2000-11-13 21:29:37.588 318 15602.32 624.47 57267.04 88888.00 2000-11-13 21:29:38.588 318 15602.84 625.09 57266.92 88888.00 2000-11-13 21:29:39.588 318 15602.19 624.35 57267.04 88888.00 2000-11-13 21:29:40.588 318 15602.84 624.97 57267.16 88888.00 2000-11-13 21:29:41.588 318 15601.93 624.97 57267.65 88888.00 2000-11-13 21:29:42.588 318 15602.58 624.22 57267.41 88888.00 2000-11-13 21:29:43.588 318 15602.06 625.09 57267.41 88888.00 2000-11-13 21:29:44.588 318 15601.28 624.47 57267.29 88888.00 2000-11-13 21:29:45.588 318 15601.93 624.35 57267.53 88888.00 2000-11-13 21:29:46.588 318 15602.19 624.22 57267.65 88888.00 2000-11-13 21:29:47.588 318 15602.19 624.59 57267.41 88888.00 2000-11-13 21:29:48.588 318 15601.41 624.35 57267.16 88888.00 2000-11-13 21:29:49.588 318 15602.32 624.47 57267.29 88888.00 2000-11-13 21:29:50.588 318 15601.54 624.59 57267.29 88888.00 2000-11-13 21:29:51.588 318 15601.28 624.10 57267.90 88888.00 2000-11-13 21:29:52.588 318 15601.02 624.59 57267.65 88888.00 2000-11-13 21:29:53.588 318 15600.37 623.85 57267.78 88888.00 2000-11-13 21:29:54.588 318 15601.54 624.47 57267.53 88888.00 2000-11-13 21:29:55.588 318 15600.89 624.72 57268.02 88888.00 2000-11-13 21:29:56.588 318 15600.89 624.59 57267.78 88888.00 2000-11-13 21:29:57.588 318 15601.28 624.35 57267.29 88888.00 2000-11-13 21:29:58.588 318 15600.89 624.22 57267.65 88888.00 2000-11-13 21:29:59.588 318 15601.28 624.47 57268.02 88888.00 2000-11-13 21:30:00.588 318 15601.15 623.98 57267.53 88888.00 2000-11-13 21:30:01.588 318 15601.80 624.59 57267.78 88888.00 2000-11-13 21:30:02.588 318 15601.93 624.10 57268.02 88888.00 2000-11-13 21:30:03.588 318 15601.67 624.47 57267.78 88888.00 2000-11-13 21:30:04.588 318 15601.41 623.98 57268.75 88888.00 2000-11-13 21:30:05.588 318 15602.19 624.35 57268.27 88888.00 2000-11-13 21:30:06.588 318 15602.06 624.22 57267.78 88888.00 2000-11-13 21:30:07.588 318 15602.06 624.35 57268.51 88888.00 2000-11-13 21:30:08.588 318 15601.93 624.22 57267.41 88888.00 2000-11-13 21:30:09.588 318 15602.19 623.73 57267.65 88888.00 2000-11-13 21:30:10.588 318 15602.45 623.98 57268.27 88888.00 2000-11-13 21:30:11.588 318 15602.32 623.36 57268.39 88888.00 2000-11-13 21:30:12.588 318 15602.71 622.98 57268.75 88888.00 2000-11-13 21:30:13.588 318 15602.97 623.85 57268.27 88888.00 2000-11-13 21:30:14.588 318 15603.23 624.22 57268.51 88888.00 2000-11-13 21:30:15.588 318 15602.97 623.85 57268.39 88888.00 2000-11-13 21:30:16.588 318 15603.23 623.11 57268.27 88888.00 2000-11-13 21:30:17.588 318 15603.75 622.74 57268.88 88888.00 2000-11-13 21:30:18.588 318 15603.36 622.74 57268.51 88888.00 2000-11-13 21:30:19.588 318 15603.62 622.86 57268.27 88888.00 2000-11-13 21:30:20.588 318 15603.75 623.11 57269.12 88888.00 2000-11-13 21:30:21.588 318 15604.27 622.12 57268.75 88888.00 2000-11-13 21:30:22.588 318 15604.01 622.61 57268.63 88888.00 2000-11-13 21:30:23.588 318 15604.27 621.87 57268.51 88888.00 2000-11-13 21:30:24.588 318 15603.88 621.50 57269.49 88888.00 2000-11-13 21:30:25.588 318 15604.01 621.62 57269.00 88888.00 2000-11-13 21:30:26.588 318 15604.27 622.37 57269.61 88888.00 2000-11-13 21:30:27.588 318 15604.40 622.24 57269.00 88888.00 2000-11-13 21:30:28.588 318 15604.40 621.25 57269.12 88888.00 2000-11-13 21:30:29.588 318 15604.01 621.87 57269.12 88888.00 2000-11-13 21:30:30.588 318 15603.75 621.87 57269.00 88888.00 2000-11-13 21:30:31.588 318 15604.53 621.50 57269.00 88888.00 2000-11-13 21:30:32.588 318 15604.27 621.99 57269.24 88888.00 2000-11-13 21:30:33.588 318 15605.05 622.24 57268.63 88888.00 2000-11-13 21:30:34.588 318 15604.53 621.75 57269.00 88888.00 2000-11-13 21:30:35.588 318 15605.31 622.24 57268.63 88888.00 2000-11-13 21:30:36.588 318 15605.70 622.12 57268.88 88888.00 2000-11-13 21:30:37.588 318 15604.92 622.37 57269.37 88888.00 2000-11-13 21:30:38.588 318 15604.92 623.11 57268.51 88888.00 2000-11-13 21:30:39.588 318 15604.92 622.37 57269.00 88888.00 2000-11-13 21:30:40.588 318 15605.44 623.85 57269.37 88888.00 2000-11-13 21:30:41.588 318 15605.05 623.23 57268.63 88888.00 2000-11-13 21:30:42.588 318 15606.22 623.36 57268.63 88888.00 2000-11-13 21:30:43.588 318 15606.61 623.73 57268.63 88888.00 2000-11-13 21:30:44.588 318 15607.13 623.48 57269.12 88888.00 2000-11-13 21:30:45.588 318 15606.87 623.73 57269.24 88888.00 2000-11-13 21:30:46.588 318 15607.52 623.73 57269.73 88888.00 2000-11-13 21:30:47.588 318 15607.91 624.22 57269.24 88888.00 2000-11-13 21:30:48.588 318 15607.78 623.73 57269.12 88888.00 2000-11-13 21:30:49.588 318 15607.26 624.35 57269.00 88888.00 2000-11-13 21:30:50.588 318 15608.17 623.60 57269.24 88888.00 2000-11-13 21:30:51.588 318 15608.17 623.73 57269.00 88888.00 2000-11-13 21:30:52.588 318 15608.95 624.10 57269.37 88888.00 2000-11-13 21:30:53.588 318 15608.82 623.48 57268.39 88888.00 2000-11-13 21:30:54.588 318 15608.95 623.48 57269.12 88888.00 2000-11-13 21:30:55.588 318 15608.95 623.11 57269.37 88888.00 2000-11-13 21:30:56.588 318 15609.34 623.48 57269.61 88888.00 2000-11-13 21:30:57.588 318 15609.99 623.11 57269.86 88888.00 2000-11-13 21:30:58.588 318 15609.60 622.86 57269.49 88888.00 2000-11-13 21:30:59.588 318 15609.86 622.98 57270.22 88888.00 2000-11-13 21:31:00.588 318 15610.38 623.60 57269.61 88888.00 2000-11-13 21:31:01.588 318 15609.99 623.11 57269.73 88888.00 2000-11-13 21:31:02.588 318 15609.73 623.60 57269.86 88888.00 2000-11-13 21:31:03.588 318 15609.60 623.85 57269.98 88888.00 2000-11-13 21:31:04.588 318 15610.50 623.11 57269.98 88888.00 2000-11-13 21:31:05.588 318 15610.89 623.48 57270.10 88888.00 2000-11-13 21:31:06.588 318 15610.50 622.86 57269.98 88888.00 2000-11-13 21:31:07.588 318 15610.63 623.11 57269.73 88888.00 2000-11-13 21:31:08.588 318 15611.42 622.61 57270.46 88888.00 2000-11-13 21:31:09.588 318 15611.16 623.36 57270.59 88888.00 2000-11-13 21:31:10.588 318 15611.67 623.73 57270.22 88888.00 2000-11-13 21:31:11.588 318 15610.50 623.73 57270.34 88888.00 2000-11-13 21:31:12.588 318 15611.54 623.85 57270.22 88888.00 2000-11-13 21:31:13.588 318 15611.67 623.60 57269.73 88888.00 2000-11-13 21:31:14.588 318 15611.54 623.48 57270.34 88888.00 2000-11-13 21:31:15.588 318 15612.45 623.85 57270.22 88888.00 2000-11-13 21:31:16.588 318 15612.06 623.73 57270.10 88888.00 2000-11-13 21:31:17.588 318 15611.29 623.85 57269.73 88888.00 2000-11-13 21:31:18.588 318 15611.93 623.73 57269.37 88888.00 2000-11-13 21:31:19.588 318 15612.97 624.22 57270.10 88888.00 2000-11-13 21:31:20.588 318 15612.45 624.10 57270.22 88888.00 2000-11-13 21:31:21.588 318 15613.10 624.59 57269.61 88888.00 2000-11-13 21:31:22.588 318 15612.45 623.98 57269.86 88888.00 2000-11-13 21:31:23.588 318 15612.58 624.59 57269.86 88888.00 2000-11-13 21:31:24.588 318 15613.88 624.47 57269.61 88888.00 2000-11-13 21:31:25.588 318 15612.97 624.59 57269.37 88888.00 2000-11-13 21:31:26.588 318 15614.14 623.73 57269.37 88888.00 2000-11-13 21:31:27.588 318 15613.23 624.35 57269.49 88888.00 2000-11-13 21:31:28.588 318 15614.27 624.35 57269.37 88888.00 2000-11-13 21:31:29.588 318 15614.01 624.47 57270.22 88888.00 2000-11-13 21:31:30.588 318 15615.05 624.22 57269.24 88888.00 2000-11-13 21:31:31.588 318 15614.01 624.59 57269.49 88888.00 2000-11-13 21:31:32.588 318 15613.75 624.35 57269.49 88888.00 2000-11-13 21:31:33.588 318 15614.14 624.22 57269.73 88888.00 2000-11-13 21:31:34.588 318 15614.40 624.22 57270.22 88888.00 2000-11-13 21:31:35.588 318 15613.88 623.98 57269.73 88888.00 2000-11-13 21:31:36.588 318 15614.40 623.60 57270.10 88888.00 2000-11-13 21:31:37.588 318 15614.14 623.73 57270.10 88888.00 2000-11-13 21:31:38.588 318 15613.88 624.35 57269.73 88888.00 2000-11-13 21:31:39.588 318 15614.27 624.35 57269.86 88888.00 2000-11-13 21:31:40.588 318 15613.62 624.10 57268.88 88888.00 2000-11-13 21:31:41.588 318 15613.88 624.84 57269.12 88888.00 2000-11-13 21:31:42.588 318 15613.62 624.47 57269.61 88888.00 2000-11-13 21:31:43.588 318 15613.49 624.47 57269.86 88888.00 2000-11-13 21:31:44.588 318 15612.19 624.35 57269.98 88888.00 2000-11-13 21:31:45.588 318 15612.58 623.73 57269.00 88888.00 2000-11-13 21:31:46.588 318 15612.45 623.85 57269.00 88888.00 2000-11-13 21:31:47.588 318 15612.32 624.10 57269.37 88888.00 2000-11-13 21:31:48.588 318 15611.80 624.22 57269.37 88888.00 2000-11-13 21:31:49.588 318 15612.45 625.09 57268.75 88888.00 2000-11-13 21:31:50.588 318 15611.93 624.47 57269.00 88888.00 2000-11-13 21:31:51.588 318 15611.54 623.85 57269.49 88888.00 2000-11-13 21:31:52.588 318 15610.89 624.59 57269.98 88888.00 2000-11-13 21:31:53.588 318 15611.80 623.73 57269.49 88888.00 2000-11-13 21:31:54.588 318 15610.63 624.35 57269.73 88888.00 2000-11-13 21:31:55.588 318 15611.67 624.35 57269.61 88888.00 2000-11-13 21:31:56.588 318 15610.76 624.47 57269.49 88888.00 2000-11-13 21:31:57.588 318 15610.76 623.98 57268.75 88888.00 2000-11-13 21:31:58.588 318 15609.86 623.73 57269.37 88888.00 2000-11-13 21:31:59.588 318 15610.76 623.85 57269.24 88888.00 2000-11-13 21:32:00.588 318 15610.12 623.98 57269.24 88888.00 2000-11-13 21:32:01.588 318 15610.76 623.73 57269.12 88888.00 2000-11-13 21:32:02.588 318 15610.63 624.47 57269.24 88888.00 2000-11-13 21:32:03.588 318 15609.99 624.10 57268.88 88888.00 2000-11-13 21:32:04.588 318 15609.60 623.11 57269.12 88888.00 2000-11-13 21:32:05.588 318 15610.25 623.36 57269.37 88888.00 2000-11-13 21:32:06.588 318 15609.47 622.98 57268.63 88888.00 2000-11-13 21:32:07.588 318 15610.12 623.23 57269.00 88888.00 2000-11-13 21:32:08.588 318 15610.25 622.98 57268.88 88888.00 2000-11-13 21:32:09.588 318 15609.73 623.48 57269.00 88888.00 2000-11-13 21:32:10.588 318 15609.47 622.98 57269.24 88888.00 2000-11-13 21:32:11.588 318 15609.73 622.37 57269.24 88888.00 2000-11-13 21:32:12.588 318 15609.34 622.86 57268.27 88888.00 2000-11-13 21:32:13.588 318 15609.34 623.23 57269.12 88888.00 2000-11-13 21:32:14.588 318 15610.12 622.61 57268.14 88888.00 2000-11-13 21:32:15.588 318 15608.69 622.98 57269.49 88888.00 2000-11-13 21:32:16.588 318 15608.69 622.86 57269.00 88888.00 2000-11-13 21:32:17.588 318 15608.95 622.49 57269.00 88888.00 2000-11-13 21:32:18.588 318 15608.17 622.37 57269.00 88888.00 2000-11-13 21:32:19.588 318 15608.43 622.86 57269.00 88888.00 2000-11-13 21:32:20.588 318 15608.04 623.11 57268.75 88888.00 2000-11-13 21:32:21.588 318 15608.30 622.74 57269.24 88888.00 2000-11-13 21:32:22.588 318 15608.17 622.74 57269.00 88888.00 2000-11-13 21:32:23.588 318 15608.69 622.74 57268.88 88888.00 2000-11-13 21:32:24.588 318 15608.17 622.61 57269.12 88888.00 2000-11-13 21:32:25.588 318 15607.91 622.37 57268.51 88888.00 2000-11-13 21:32:26.588 318 15607.52 622.24 57269.86 88888.00 2000-11-13 21:32:27.588 318 15607.13 622.37 57269.24 88888.00 2000-11-13 21:32:28.588 318 15607.13 622.37 57268.88 88888.00 2000-11-13 21:32:29.588 318 15606.74 622.86 57268.75 88888.00 2000-11-13 21:32:30.588 318 15607.26 622.61 57269.49 88888.00 2000-11-13 21:32:31.588 318 15607.13 622.49 57268.75 88888.00 2000-11-13 21:32:32.588 318 15607.13 621.75 57269.00 88888.00 2000-11-13 21:32:33.588 318 15607.00 622.37 57269.24 88888.00 2000-11-13 21:32:34.588 318 15606.48 621.99 57269.12 88888.00 2000-11-13 21:32:35.588 318 15605.96 621.87 57269.24 88888.00 2000-11-13 21:32:36.588 318 15606.35 621.37 57268.88 88888.00 2000-11-13 21:32:37.588 318 15605.96 621.87 57268.63 88888.00 2000-11-13 21:32:38.588 318 15605.57 621.25 57269.37 88888.00 2000-11-13 21:32:39.588 318 15606.35 620.88 57269.24 88888.00 2000-11-13 21:32:40.588 318 15605.96 620.63 57269.24 88888.00 2000-11-13 21:32:41.588 318 15605.05 621.37 57268.75 88888.00 2000-11-13 21:32:42.588 318 15605.44 620.88 57268.88 88888.00 2000-11-13 21:32:43.588 318 15604.53 621.00 57268.75 88888.00 2000-11-13 21:32:44.588 318 15605.05 621.13 57268.75 88888.00 2000-11-13 21:32:45.588 318 15604.92 621.37 57269.37 88888.00 2000-11-13 21:32:46.588 318 15604.53 620.88 57269.12 88888.00 2000-11-13 21:32:47.588 318 15604.79 621.37 57268.75 88888.00 2000-11-13 21:32:48.588 318 15605.18 620.88 57268.88 88888.00 2000-11-13 21:32:49.588 318 15605.18 620.76 57269.12 88888.00 2000-11-13 21:32:50.588 318 15604.14 620.76 57268.63 88888.00 2000-11-13 21:32:51.588 318 15605.31 620.63 57268.63 88888.00 2000-11-13 21:32:52.588 318 15604.92 621.13 57268.39 88888.00 2000-11-13 21:32:53.588 318 15604.40 620.76 57268.88 88888.00 2000-11-13 21:32:54.588 318 15604.66 620.76 57269.37 88888.00 2000-11-13 21:32:55.588 318 15604.14 620.76 57268.63 88888.00 2000-11-13 21:32:56.588 318 15603.88 621.25 57268.51 88888.00 2000-11-13 21:32:57.588 318 15603.75 620.88 57268.75 88888.00 2000-11-13 21:32:58.588 318 15603.75 620.88 57268.63 88888.00 2000-11-13 21:32:59.588 318 15604.79 621.13 57268.88 88888.00 2000-11-13 21:33:00.588 318 15604.01 621.62 57269.49 88888.00 2000-11-13 21:33:01.588 318 15604.01 621.75 57269.61 88888.00 2000-11-13 21:33:02.588 318 15602.97 620.88 57269.12 88888.00 2000-11-13 21:33:03.588 318 15603.75 621.25 57268.63 88888.00 2000-11-13 21:33:04.588 318 15604.01 621.25 57268.75 88888.00 2000-11-13 21:33:05.588 318 15604.40 621.37 57268.75 88888.00 2000-11-13 21:33:06.588 318 15603.75 621.37 57268.88 88888.00 2000-11-13 21:33:07.588 318 15604.14 621.87 57268.88 88888.00 2000-11-13 21:33:08.588 318 15603.88 621.99 57269.49 88888.00 2000-11-13 21:33:09.588 318 15603.75 621.37 57269.24 88888.00 2000-11-13 21:33:10.588 318 15603.75 622.49 57269.00 88888.00 2000-11-13 21:33:11.588 318 15603.88 621.75 57269.49 88888.00 2000-11-13 21:33:12.588 318 15603.75 621.87 57269.37 88888.00 2000-11-13 21:33:13.588 318 15603.88 621.75 57269.49 88888.00 2000-11-13 21:33:14.588 318 15604.01 622.24 57268.88 88888.00 2000-11-13 21:33:15.588 318 15603.62 621.99 57268.63 88888.00 2000-11-13 21:33:16.588 318 15603.36 622.49 57268.75 88888.00 2000-11-13 21:33:17.588 318 15602.97 622.12 57268.88 88888.00 2000-11-13 21:33:18.588 318 15603.49 621.87 57269.00 88888.00 2000-11-13 21:33:19.588 318 15603.49 621.99 57269.00 88888.00 2000-11-13 21:33:20.588 318 15603.23 622.12 57270.10 88888.00 2000-11-13 21:33:21.588 318 15602.84 622.49 57268.75 88888.00 2000-11-13 21:33:22.588 318 15603.23 622.24 57268.88 88888.00 2000-11-13 21:33:23.588 318 15602.84 621.75 57268.88 88888.00 2000-11-13 21:33:24.588 318 15603.49 622.37 57269.00 88888.00 2000-11-13 21:33:25.588 318 15603.62 622.12 57269.24 88888.00 2000-11-13 21:33:26.588 318 15603.23 622.37 57268.88 88888.00 2000-11-13 21:33:27.588 318 15604.14 622.37 57268.27 88888.00 2000-11-13 21:33:28.588 318 15604.01 622.24 57268.75 88888.00 2000-11-13 21:33:29.588 318 15603.49 621.75 57268.14 88888.00 2000-11-13 21:33:30.588 318 15603.88 621.99 57268.88 88888.00 2000-11-13 21:33:31.588 318 15604.01 621.62 57268.39 88888.00 2000-11-13 21:33:32.588 318 15603.49 621.25 57268.51 88888.00 2000-11-13 21:33:33.588 318 15603.36 621.50 57268.27 88888.00 2000-11-13 21:33:34.588 318 15602.97 621.87 57269.12 88888.00 2000-11-13 21:33:35.588 318 15603.36 621.75 57268.63 88888.00 2000-11-13 21:33:36.588 318 15603.23 621.50 57268.63 88888.00 2000-11-13 21:33:37.588 318 15602.58 621.62 57268.39 88888.00 2000-11-13 21:33:38.588 318 15602.45 621.87 57268.75 88888.00 2000-11-13 21:33:39.588 318 15601.80 620.88 57268.63 88888.00 2000-11-13 21:33:40.588 318 15602.45 621.13 57268.14 88888.00 2000-11-13 21:33:41.588 318 15601.80 620.88 57268.14 88888.00 2000-11-13 21:33:42.588 318 15602.32 621.37 57268.39 88888.00 2000-11-13 21:33:43.588 318 15601.93 621.13 57268.14 88888.00 2000-11-13 21:33:44.588 318 15602.19 620.51 57268.63 88888.00 2000-11-13 21:33:45.588 318 15602.71 620.76 57268.14 88888.00 2000-11-13 21:33:46.588 318 15601.93 621.13 57268.02 88888.00 2000-11-13 21:33:47.588 318 15601.93 620.63 57268.14 88888.00 2000-11-13 21:33:48.588 318 15601.28 621.25 57267.78 88888.00 2000-11-13 21:33:49.588 318 15601.93 621.00 57267.78 88888.00 2000-11-13 21:33:50.588 318 15601.93 621.00 57267.65 88888.00 2000-11-13 21:33:51.588 318 15601.93 621.00 57267.65 88888.00 2000-11-13 21:33:52.588 318 15601.80 621.00 57268.75 88888.00 2000-11-13 21:33:53.588 318 15601.41 621.37 57267.29 88888.00 2000-11-13 21:33:54.588 318 15601.67 621.25 57267.78 88888.00 2000-11-13 21:33:55.588 318 15601.41 621.13 57267.65 88888.00 2000-11-13 21:33:56.588 318 15601.93 621.62 57267.41 88888.00 2000-11-13 21:33:57.588 318 15601.02 621.37 57267.53 88888.00 2000-11-13 21:33:58.588 318 15601.67 621.99 57266.55 88888.00 2000-11-13 21:33:59.588 318 15602.19 621.87 57267.29 88888.00 2000-11-13 21:34:00.588 318 15602.06 621.75 57266.55 88888.00 2000-11-13 21:34:01.588 318 15601.15 621.50 57268.02 88888.00 2000-11-13 21:34:02.588 318 15602.19 622.12 57267.29 88888.00 2000-11-13 21:34:03.588 318 15601.80 621.50 57267.41 88888.00 2000-11-13 21:34:04.588 318 15601.67 621.50 57267.29 88888.00 2000-11-13 21:34:05.588 318 15602.58 621.62 57266.92 88888.00 2000-11-13 21:34:06.588 318 15601.67 622.24 57266.55 88888.00 2000-11-13 21:34:07.588 318 15601.93 622.74 57266.92 88888.00 2000-11-13 21:34:08.588 318 15602.45 621.87 57267.16 88888.00 2000-11-13 21:34:09.588 318 15602.19 621.87 57267.29 88888.00 2000-11-13 21:34:10.588 318 15602.19 621.99 57266.43 88888.00 2000-11-13 21:34:11.588 318 15602.58 621.87 57266.80 88888.00 2000-11-13 21:34:12.588 318 15602.45 622.98 57267.16 88888.00 2000-11-13 21:34:13.588 318 15602.19 621.75 57266.55 88888.00 2000-11-13 21:34:14.588 318 15601.67 622.12 57266.43 88888.00 2000-11-13 21:34:15.588 318 15601.54 622.12 57266.80 88888.00 2000-11-13 21:34:16.588 318 15601.02 622.49 57266.68 88888.00 2000-11-13 21:34:17.588 318 15601.67 622.74 57266.80 88888.00 2000-11-13 21:34:18.588 318 15601.54 622.37 57266.80 88888.00 2000-11-13 21:34:19.588 318 15601.41 622.12 57266.19 88888.00 2000-11-13 21:34:20.588 318 15600.76 621.75 57266.06 88888.00 2000-11-13 21:34:21.588 318 15600.76 622.24 57266.55 88888.00 2000-11-13 21:34:22.588 318 15600.50 623.11 57266.68 88888.00 2000-11-13 21:34:23.588 318 15600.37 622.24 57266.68 88888.00 2000-11-13 21:34:24.588 318 15600.37 622.24 57265.70 88888.00 2000-11-13 21:34:25.588 318 15600.24 622.12 57266.80 88888.00 2000-11-13 21:34:26.588 318 15599.33 622.74 57266.43 88888.00 2000-11-13 21:34:27.588 318 15599.07 622.12 57266.31 88888.00 2000-11-13 21:34:28.588 318 15598.68 622.74 57266.43 88888.00 2000-11-13 21:34:29.588 318 15599.20 621.99 57265.94 88888.00 2000-11-13 21:34:30.588 318 15599.20 622.37 57266.19 88888.00 2000-11-13 21:34:31.588 318 15599.07 622.24 57266.80 88888.00 2000-11-13 21:34:32.588 318 15598.68 621.62 57266.06 88888.00 2000-11-13 21:34:33.588 318 15598.94 622.12 57265.94 88888.00 2000-11-13 21:34:34.588 318 15598.16 621.75 57265.57 88888.00 2000-11-13 21:34:35.588 318 15598.42 621.75 57265.82 88888.00 2000-11-13 21:34:36.588 318 15598.55 621.99 57265.94 88888.00 2000-11-13 21:34:37.588 318 15598.03 622.12 57265.94 88888.00 2000-11-13 21:34:38.588 318 15598.55 621.13 57265.94 88888.00 2000-11-13 21:34:39.588 318 15598.16 621.87 57265.57 88888.00 2000-11-13 21:34:40.588 318 15597.38 621.75 57265.33 88888.00 2000-11-13 21:34:41.588 318 15598.29 622.37 57265.82 88888.00 2000-11-13 21:34:42.588 318 15597.90 622.37 57265.21 88888.00 2000-11-13 21:34:43.588 318 15598.68 622.24 57265.70 88888.00 2000-11-13 21:34:44.588 318 15598.55 622.24 57264.84 88888.00 2000-11-13 21:34:45.588 318 15598.03 622.37 57264.96 88888.00 2000-11-13 21:34:46.588 318 15597.38 622.98 57265.33 88888.00 2000-11-13 21:34:47.588 318 15598.55 622.61 57265.09 88888.00 2000-11-13 21:34:48.588 318 15597.77 622.61 57265.45 88888.00 2000-11-13 21:34:49.588 318 15598.29 622.98 57264.84 88888.00 2000-11-13 21:34:50.588 318 15597.51 623.36 57264.96 88888.00 2000-11-13 21:34:51.588 318 15597.38 623.73 57264.23 88888.00 2000-11-13 21:34:52.588 318 15597.51 623.60 57264.48 88888.00 2000-11-13 21:34:53.588 318 15597.77 623.73 57264.72 88888.00 2000-11-13 21:34:54.588 318 15597.90 623.48 57264.72 88888.00 2000-11-13 21:34:55.588 318 15597.77 623.48 57264.48 88888.00 2000-11-13 21:34:56.588 318 15597.38 624.10 57264.72 88888.00 2000-11-13 21:34:57.588 318 15597.38 623.98 57263.86 88888.00 2000-11-13 21:34:58.588 318 15597.51 623.48 57263.98 88888.00 2000-11-13 21:34:59.588 318 15597.64 623.73 57263.86 88888.00 2000-11-13 21:35:00.588 318 15597.64 623.85 57263.62 88888.00 2000-11-13 21:35:01.588 318 15597.51 624.10 57264.60 88888.00 2000-11-13 21:35:02.588 318 15597.77 623.60 57263.98 88888.00 2000-11-13 21:35:03.588 318 15597.51 623.60 57263.50 88888.00 2000-11-13 21:35:04.588 318 15597.12 622.98 57263.98 88888.00 2000-11-13 21:35:05.588 318 15597.51 623.23 57263.86 88888.00 2000-11-13 21:35:06.588 318 15597.51 623.23 57263.86 88888.00 2000-11-13 21:35:07.588 318 15596.99 622.74 57264.11 88888.00 2000-11-13 21:35:08.588 318 15598.03 622.49 57263.98 88888.00 2000-11-13 21:35:09.588 318 15597.90 622.61 57263.74 88888.00 2000-11-13 21:35:10.588 318 15597.51 622.12 57263.86 88888.00 2000-11-13 21:35:11.588 318 15597.77 621.75 57263.62 88888.00 2000-11-13 21:35:12.588 318 15598.55 621.99 57264.35 88888.00 2000-11-13 21:35:13.588 318 15597.90 622.12 57264.11 88888.00 2000-11-13 21:35:14.588 318 15597.90 621.37 57263.74 88888.00 2000-11-13 21:35:15.588 318 15598.16 622.24 57263.25 88888.00 2000-11-13 21:35:16.588 318 15597.51 621.99 57263.50 88888.00 2000-11-13 21:35:17.588 318 15598.03 621.87 57263.74 88888.00 2000-11-13 21:35:18.588 318 15597.38 621.75 57263.86 88888.00 2000-11-13 21:35:19.588 318 15597.77 621.75 57263.98 88888.00 2000-11-13 21:35:20.588 318 15597.77 621.25 57263.38 88888.00 2000-11-13 21:35:21.588 318 15598.03 622.74 57263.86 88888.00 2000-11-13 21:35:22.588 318 15597.51 622.24 57263.74 88888.00 2000-11-13 21:35:23.588 318 15598.16 622.49 57263.86 88888.00 2000-11-13 21:35:24.588 318 15597.77 622.24 57263.25 88888.00 2000-11-13 21:35:25.588 318 15597.90 623.36 57263.62 88888.00 2000-11-13 21:35:26.588 318 15597.25 622.49 57263.50 88888.00 2000-11-13 21:35:27.588 318 15597.38 623.11 57263.25 88888.00 2000-11-13 21:35:28.588 318 15597.25 623.11 57263.74 88888.00 2000-11-13 21:35:29.588 318 15597.90 623.85 57263.13 88888.00 2000-11-13 21:35:30.588 318 15597.77 624.35 57262.76 88888.00 2000-11-13 21:35:31.588 318 15598.42 624.72 57263.25 88888.00 2000-11-13 21:35:32.588 318 15598.29 624.22 57262.89 88888.00 2000-11-13 21:35:33.588 318 15598.16 625.21 57263.01 88888.00 2000-11-13 21:35:34.588 318 15598.94 624.97 57262.76 88888.00 2000-11-13 21:35:35.588 318 15599.46 625.46 57263.01 88888.00 2000-11-13 21:35:36.588 318 15599.72 625.83 57262.64 88888.00 2000-11-13 21:35:37.588 318 15599.85 626.08 57262.39 88888.00 2000-11-13 21:35:38.588 318 15600.24 625.83 57262.64 88888.00 2000-11-13 21:35:39.588 318 15600.76 626.08 57262.89 88888.00 2000-11-13 21:35:40.588 318 15599.98 625.83 57263.38 88888.00 2000-11-13 21:35:41.588 318 15600.50 625.71 57263.01 88888.00 2000-11-13 21:35:42.588 318 15601.15 626.08 57263.62 88888.00 2000-11-13 21:35:43.588 318 15601.02 626.45 57263.01 88888.00 2000-11-13 21:35:44.588 318 15601.41 626.95 57263.38 88888.00 2000-11-13 21:35:45.588 318 15601.02 626.58 57263.25 88888.00 2000-11-13 21:35:46.588 318 15601.80 626.08 57262.52 88888.00 2000-11-13 21:35:47.588 318 15601.02 627.20 57263.01 88888.00 2000-11-13 21:35:48.588 318 15601.80 626.45 57262.76 88888.00 2000-11-13 21:35:49.588 318 15601.67 627.07 57262.76 88888.00 2000-11-13 21:35:50.588 318 15601.80 627.20 57262.64 88888.00 2000-11-13 21:35:51.588 318 15601.54 626.45 57263.13 88888.00 2000-11-13 21:35:52.588 318 15602.06 627.69 57263.13 88888.00 2000-11-13 21:35:53.588 318 15601.67 626.58 57263.13 88888.00 2000-11-13 21:35:54.588 318 15601.67 627.57 57263.13 88888.00 2000-11-13 21:35:55.588 318 15602.19 626.70 57263.74 88888.00 2000-11-13 21:35:56.588 318 15601.67 627.32 57263.13 88888.00 2000-11-13 21:35:57.588 318 15602.19 627.44 57263.38 88888.00 2000-11-13 21:35:58.588 318 15602.06 627.32 57263.13 88888.00 2000-11-13 21:35:59.588 318 15601.80 628.06 57262.76 88888.00 2000-11-13 21:36:00.588 318 15602.06 627.44 57262.64 88888.00 2000-11-13 21:36:01.588 318 15602.06 627.69 57262.89 88888.00 2000-11-13 21:36:02.588 318 15602.06 627.20 57262.64 88888.00 2000-11-13 21:36:03.588 318 15601.80 627.20 57262.39 88888.00 2000-11-13 21:36:04.588 318 15602.32 627.94 57262.52 88888.00 2000-11-13 21:36:05.588 318 15601.80 627.57 57262.89 88888.00 2000-11-13 21:36:06.588 318 15602.32 627.32 57262.39 88888.00 2000-11-13 21:36:07.588 318 15602.06 628.31 57262.39 88888.00 2000-11-13 21:36:08.588 318 15602.32 627.69 57263.01 88888.00 2000-11-13 21:36:09.588 318 15602.71 627.94 57262.89 88888.00 2000-11-13 21:36:10.588 318 15602.45 628.43 57262.76 88888.00 2000-11-13 21:36:11.588 318 15602.71 627.81 57261.91 88888.00 2000-11-13 21:36:12.588 318 15602.32 628.19 57262.64 88888.00 2000-11-13 21:36:13.588 318 15602.71 628.31 57262.15 88888.00 2000-11-13 21:36:14.588 318 15602.84 628.81 57262.15 88888.00 2000-11-13 21:36:15.588 318 15603.23 629.05 57262.27 88888.00 2000-11-13 21:36:16.588 318 15603.62 629.05 57261.91 88888.00 2000-11-13 21:36:17.588 318 15603.36 629.30 57261.91 88888.00 2000-11-13 21:36:18.588 318 15604.01 628.93 57262.52 88888.00 2000-11-13 21:36:19.588 318 15604.14 629.55 57262.03 88888.00 2000-11-13 21:36:20.588 318 15604.27 629.05 57262.39 88888.00 2000-11-13 21:36:21.588 318 15603.62 629.92 57262.15 88888.00 2000-11-13 21:36:22.588 318 15605.05 629.92 57262.52 88888.00 2000-11-13 21:36:23.588 318 15604.92 629.92 57261.54 88888.00 2000-11-13 21:36:24.588 318 15604.92 629.92 57261.42 88888.00 2000-11-13 21:36:25.588 318 15605.31 630.42 57262.89 88888.00 2000-11-13 21:36:26.588 318 15605.44 630.42 57262.27 88888.00 2000-11-13 21:36:27.588 318 15605.83 630.17 57261.79 88888.00 2000-11-13 21:36:28.588 318 15606.22 630.04 57261.79 88888.00 2000-11-13 21:36:29.588 318 15606.35 630.54 57262.27 88888.00 2000-11-13 21:36:30.588 318 15605.96 631.16 57262.03 88888.00 2000-11-13 21:36:31.588 318 15606.87 630.29 57262.27 88888.00 2000-11-13 21:36:32.588 318 15607.26 629.55 57262.39 88888.00 2000-11-13 21:36:33.588 318 15607.26 630.54 57262.15 88888.00 2000-11-13 21:36:34.588 318 15606.35 631.04 57262.27 88888.00 2000-11-13 21:36:35.588 318 15607.26 630.54 57262.15 88888.00 2000-11-13 21:36:36.588 318 15607.65 630.17 57262.89 88888.00 2000-11-13 21:36:37.588 318 15608.04 630.29 57262.39 88888.00 2000-11-13 21:36:38.588 318 15608.17 630.79 57262.64 88888.00 2000-11-13 21:36:39.588 318 15608.69 629.80 57262.39 88888.00 2000-11-13 21:36:40.588 318 15608.69 630.04 57262.64 88888.00 2000-11-13 21:36:41.588 318 15608.69 630.42 57261.91 88888.00 2000-11-13 21:36:42.588 318 15609.08 629.80 57263.13 88888.00 2000-11-13 21:36:43.588 318 15609.34 630.29 57262.64 88888.00 2000-11-13 21:36:44.588 318 15608.56 631.04 57262.89 88888.00 2000-11-13 21:36:45.588 318 15609.73 631.28 57263.13 88888.00 2000-11-13 21:36:46.588 318 15609.99 631.04 57263.13 88888.00 2000-11-13 21:36:47.588 318 15609.73 630.91 57263.25 88888.00 2000-11-13 21:36:48.588 318 15609.60 631.16 57262.15 88888.00 2000-11-13 21:36:49.588 318 15609.60 630.54 57263.01 88888.00 2000-11-13 21:36:50.588 318 15609.86 630.79 57263.01 88888.00 2000-11-13 21:36:51.588 318 15610.38 630.91 57263.25 88888.00 2000-11-13 21:36:52.588 318 15609.47 631.28 57263.01 88888.00 2000-11-13 21:36:53.588 318 15610.25 631.04 57263.25 88888.00 2000-11-13 21:36:54.588 318 15610.38 631.53 57262.76 88888.00 2000-11-13 21:36:55.588 318 15610.12 631.65 57262.64 88888.00 2000-11-13 21:36:56.588 318 15610.76 630.66 57263.25 88888.00 2000-11-13 21:36:57.588 318 15610.89 631.16 57262.89 88888.00 2000-11-13 21:36:58.588 318 15611.80 631.65 57263.01 88888.00 2000-11-13 21:36:59.588 318 15612.06 631.53 57263.62 88888.00 2000-11-13 21:37:00.588 318 15611.93 632.15 57262.76 88888.00 2000-11-13 21:37:01.588 318 15611.16 631.28 57263.13 88888.00 2000-11-13 21:37:02.588 318 15611.54 630.91 57263.01 88888.00 2000-11-13 21:37:03.588 318 15611.54 632.03 57262.89 88888.00 2000-11-13 21:37:04.588 318 15612.19 631.65 57263.25 88888.00 2000-11-13 21:37:05.588 318 15612.45 631.65 57262.89 88888.00 2000-11-13 21:37:06.588 318 15612.19 632.03 57262.89 88888.00 2000-11-13 21:37:07.588 318 15612.45 632.40 57263.38 88888.00 2000-11-13 21:37:08.588 318 15612.71 632.15 57263.38 88888.00 2000-11-13 21:37:09.588 318 15612.32 631.78 57263.74 88888.00 2000-11-13 21:37:10.588 318 15613.23 631.78 57263.74 88888.00 2000-11-13 21:37:11.588 318 15613.10 631.53 57263.62 88888.00 2000-11-13 21:37:12.588 318 15614.01 632.03 57263.62 88888.00 2000-11-13 21:37:13.588 318 15613.23 631.78 57263.50 88888.00 2000-11-13 21:37:14.588 318 15613.49 632.15 57263.25 88888.00 2000-11-13 21:37:15.588 318 15614.40 631.53 57263.74 88888.00 2000-11-13 21:37:16.588 318 15614.40 631.41 57263.74 88888.00 2000-11-13 21:37:17.588 318 15614.40 631.90 57263.98 88888.00 2000-11-13 21:37:18.588 318 15614.14 631.04 57263.74 88888.00 2000-11-13 21:37:19.588 318 15614.92 630.54 57264.35 88888.00 2000-11-13 21:37:20.588 318 15614.79 630.66 57264.23 88888.00 2000-11-13 21:37:21.588 318 15614.66 630.29 57264.48 88888.00 2000-11-13 21:37:22.588 318 15615.18 630.66 57264.23 88888.00 2000-11-13 21:37:23.588 318 15614.53 630.79 57264.60 88888.00 2000-11-13 21:37:24.588 318 15614.79 630.42 57263.86 88888.00 2000-11-13 21:37:25.588 318 15614.53 629.67 57265.09 88888.00 2000-11-13 21:37:26.588 318 15615.18 630.66 57264.48 88888.00 2000-11-13 21:37:27.588 318 15615.18 630.42 57265.09 88888.00 2000-11-13 21:37:28.588 318 15615.18 630.42 57264.48 88888.00 2000-11-13 21:37:29.588 318 15615.70 630.54 57264.35 88888.00 2000-11-13 21:37:30.588 318 15615.57 630.29 57264.84 88888.00 2000-11-13 21:37:31.588 318 15615.96 630.54 57264.84 88888.00 2000-11-13 21:37:32.588 318 15615.83 630.29 57264.72 88888.00 2000-11-13 21:37:33.588 318 15615.70 630.42 57265.45 88888.00 2000-11-13 21:37:34.588 318 15615.70 630.04 57264.84 88888.00 2000-11-13 21:37:35.588 318 15616.35 630.66 57265.21 88888.00 2000-11-13 21:37:36.588 318 15616.48 630.54 57265.82 88888.00 2000-11-13 21:37:37.588 318 15617.13 630.54 57265.57 88888.00 2000-11-13 21:37:38.588 318 15616.35 630.29 57264.96 88888.00 2000-11-13 21:37:39.588 318 15616.35 630.17 57265.57 88888.00 2000-11-13 21:37:40.588 318 15617.13 630.29 57265.45 88888.00 2000-11-13 21:37:41.588 318 15617.13 630.29 57265.70 88888.00 2000-11-13 21:37:42.588 318 15617.65 630.17 57265.82 88888.00 2000-11-13 21:37:43.588 318 15617.65 630.04 57265.33 88888.00 2000-11-13 21:37:44.588 318 15617.91 630.17 57265.45 88888.00 2000-11-13 21:37:45.588 318 15617.26 630.17 57265.70 88888.00 2000-11-13 21:37:46.588 318 15617.91 629.55 57265.94 88888.00 2000-11-13 21:37:47.588 318 15618.30 630.04 57265.94 88888.00 2000-11-13 21:37:48.588 318 15618.43 630.29 57266.06 88888.00 2000-11-13 21:37:49.588 318 15618.30 629.80 57266.68 88888.00 2000-11-13 21:37:50.588 318 15619.08 630.29 57266.55 88888.00 2000-11-13 21:37:51.588 318 15618.43 628.93 57266.06 88888.00 2000-11-13 21:37:52.588 318 15618.95 629.43 57267.16 88888.00 2000-11-13 21:37:53.588 318 15619.34 629.92 57266.68 88888.00 2000-11-13 21:37:54.588 318 15619.34 628.81 57266.68 88888.00 2000-11-13 21:37:55.588 318 15619.60 629.18 57267.16 88888.00 2000-11-13 21:37:56.588 318 15619.60 629.43 57267.53 88888.00 2000-11-13 21:37:57.588 318 15619.60 629.05 57267.41 88888.00 2000-11-13 21:37:58.588 318 15619.47 628.81 57268.02 88888.00 2000-11-13 21:37:59.588 318 15618.69 628.68 57268.02 88888.00 2000-11-13 21:38:00.588 318 15619.99 628.06 57267.78 88888.00 2000-11-13 21:38:01.588 318 15620.12 628.81 57268.27 88888.00 2000-11-13 21:38:02.588 318 15619.99 628.81 57268.27 88888.00 2000-11-13 21:38:03.588 318 15619.99 627.94 57268.14 88888.00 2000-11-13 21:38:04.588 318 15620.25 628.68 57268.51 88888.00 2000-11-13 21:38:05.588 318 15620.64 628.31 57267.90 88888.00 2000-11-13 21:38:06.588 318 15620.64 628.68 57268.02 88888.00 2000-11-13 21:38:07.588 318 15620.64 628.81 57269.12 88888.00 2000-11-13 21:38:08.588 318 15620.51 628.31 57268.39 88888.00 2000-11-13 21:38:09.588 318 15620.64 628.31 57269.00 88888.00 2000-11-13 21:38:10.588 318 15621.03 628.06 57268.63 88888.00 2000-11-13 21:38:11.588 318 15620.90 628.06 57268.75 88888.00 2000-11-13 21:38:12.588 318 15621.42 628.56 57269.12 88888.00 2000-11-13 21:38:13.588 318 15621.55 627.94 57269.37 88888.00 2000-11-13 21:38:14.588 318 15621.94 627.69 57269.49 88888.00 2000-11-13 21:38:15.588 318 15622.20 627.81 57269.24 88888.00 2000-11-13 21:38:16.588 318 15621.94 628.43 57269.24 88888.00 2000-11-13 21:38:17.588 318 15622.33 628.06 57270.10 88888.00 2000-11-13 21:38:18.588 318 15622.46 628.19 57269.61 88888.00 2000-11-13 21:38:19.588 318 15622.85 627.94 57269.24 88888.00 2000-11-13 21:38:20.588 318 15622.98 627.32 57270.95 88888.00 2000-11-13 21:38:21.588 318 15623.37 627.20 57269.73 88888.00 2000-11-13 21:38:22.588 318 15623.24 627.94 57269.86 88888.00 2000-11-13 21:38:23.588 318 15622.98 627.57 57270.10 88888.00 2000-11-13 21:38:24.588 318 15623.24 627.57 57270.83 88888.00 2000-11-13 21:38:25.588 318 15623.50 627.07 57269.98 88888.00 2000-11-13 21:38:26.588 318 15623.76 626.95 57270.22 88888.00 2000-11-13 21:38:27.588 318 15622.85 627.44 57270.95 88888.00 2000-11-13 21:38:28.588 318 15623.24 627.94 57270.46 88888.00 2000-11-13 21:38:29.588 318 15624.15 626.95 57270.34 88888.00 2000-11-13 21:38:30.588 318 15623.24 627.07 57270.46 88888.00 2000-11-13 21:38:31.588 318 15623.37 627.07 57270.59 88888.00 2000-11-13 21:38:32.588 318 15624.02 627.32 57270.71 88888.00 2000-11-13 21:38:33.588 318 15624.02 627.32 57270.34 88888.00 2000-11-13 21:38:34.588 318 15623.63 626.95 57270.83 88888.00 2000-11-13 21:38:35.588 318 15624.41 628.06 57270.34 88888.00 2000-11-13 21:38:36.588 318 15624.28 626.82 57271.20 88888.00 2000-11-13 21:38:37.588 318 15624.15 627.94 57271.57 88888.00 2000-11-13 21:38:38.588 318 15624.02 627.32 57271.08 88888.00 2000-11-13 21:38:39.588 318 15623.89 628.06 57270.83 88888.00 2000-11-13 21:38:40.588 318 15624.15 627.81 57270.71 88888.00 2000-11-13 21:38:41.588 318 15623.89 627.94 57271.45 88888.00 2000-11-13 21:38:42.588 318 15624.02 627.94 57271.20 88888.00 2000-11-13 21:38:43.588 318 15624.54 627.69 57271.45 88888.00 2000-11-13 21:38:44.588 318 15624.15 627.81 57271.93 88888.00 2000-11-13 21:38:45.588 318 15624.28 627.69 57272.05 88888.00 2000-11-13 21:38:46.588 318 15624.54 628.43 57271.93 88888.00 2000-11-13 21:38:47.588 318 15625.19 627.69 57271.93 88888.00 2000-11-13 21:38:48.588 318 15624.80 627.44 57271.32 88888.00 2000-11-13 21:38:49.588 318 15625.32 628.31 57271.57 88888.00 2000-11-13 21:38:50.588 318 15625.58 628.19 57271.81 88888.00 2000-11-13 21:38:51.588 318 15625.84 628.19 57272.18 88888.00 2000-11-13 21:38:52.588 318 15625.45 628.06 57271.81 88888.00 2000-11-13 21:38:53.588 318 15625.45 628.19 57271.93 88888.00 2000-11-13 21:38:54.588 318 15625.45 627.94 57272.42 88888.00 2000-11-13 21:38:55.588 318 15625.84 628.06 57272.30 88888.00 2000-11-13 21:38:56.588 318 15626.36 627.44 57272.54 88888.00 2000-11-13 21:38:57.588 318 15625.97 627.94 57272.05 88888.00 2000-11-13 21:38:58.588 318 15626.62 627.69 57272.30 88888.00 2000-11-13 21:38:59.588 318 15626.23 627.69 57272.54 88888.00 2000-11-13 21:39:00.588 318 15626.62 627.81 57272.30 88888.00 2000-11-13 21:39:01.588 318 15626.49 626.70 57272.54 88888.00 2000-11-13 21:39:02.588 318 15626.62 627.07 57272.42 88888.00 2000-11-13 21:39:03.588 318 15626.88 627.57 57272.54 88888.00 2000-11-13 21:39:04.588 318 15626.75 627.32 57272.54 88888.00 2000-11-13 21:39:05.588 318 15626.36 627.32 57273.28 88888.00 2000-11-13 21:39:06.588 318 15626.62 626.82 57273.28 88888.00 2000-11-13 21:39:07.588 318 15627.01 627.44 57272.67 88888.00 2000-11-13 21:39:08.588 318 15627.40 626.82 57273.04 88888.00 2000-11-13 21:39:09.588 318 15627.27 626.82 57273.16 88888.00 2000-11-13 21:39:10.588 318 15626.75 627.57 57273.16 88888.00 2000-11-13 21:39:11.588 318 15626.36 626.70 57272.67 88888.00 2000-11-13 21:39:12.588 318 15626.23 626.33 57272.91 88888.00 2000-11-13 21:39:13.588 318 15626.62 626.33 57273.04 88888.00 2000-11-13 21:39:14.588 318 15625.97 626.95 57273.64 88888.00 2000-11-13 21:39:15.588 318 15626.75 626.33 57273.64 88888.00 2000-11-13 21:39:16.588 318 15626.23 626.20 57273.28 88888.00 2000-11-13 21:39:17.588 318 15626.62 626.70 57273.04 88888.00 2000-11-13 21:39:18.588 318 15626.75 626.70 57273.89 88888.00 2000-11-13 21:39:19.588 318 15626.62 626.45 57273.52 88888.00 2000-11-13 21:39:20.588 318 15626.49 626.45 57273.77 88888.00 2000-11-13 21:39:21.588 318 15626.10 626.45 57273.64 88888.00 2000-11-13 21:39:22.588 318 15626.75 626.95 57273.40 88888.00 2000-11-13 21:39:23.588 318 15627.14 626.08 57273.52 88888.00 2000-11-13 21:39:24.588 318 15626.62 626.45 57273.64 88888.00 2000-11-13 21:39:25.588 318 15625.97 626.08 57273.40 88888.00 2000-11-13 21:39:26.588 318 15626.62 626.45 57274.26 88888.00 2000-11-13 21:39:27.588 318 15625.84 625.96 57273.40 88888.00 2000-11-13 21:39:28.588 318 15626.36 626.58 57273.64 88888.00 2000-11-13 21:39:29.588 318 15625.97 626.20 57273.40 88888.00 2000-11-13 21:39:30.588 318 15626.36 626.58 57273.40 88888.00 2000-11-13 21:39:31.588 318 15626.36 626.45 57274.01 88888.00 2000-11-13 21:39:32.588 318 15626.10 626.58 57273.77 88888.00 2000-11-13 21:39:33.588 318 15626.49 627.07 57273.28 88888.00 2000-11-13 21:39:34.588 318 15625.84 626.70 57273.52 88888.00 2000-11-13 21:39:35.588 318 15626.36 627.20 57273.52 88888.00 2000-11-13 21:39:36.588 318 15625.71 627.07 57272.79 88888.00 2000-11-13 21:39:37.588 318 15626.62 626.33 57272.54 88888.00 2000-11-13 21:39:38.588 318 15625.84 626.70 57273.04 88888.00 2000-11-13 21:39:39.588 318 15625.84 626.58 57273.64 88888.00 2000-11-13 21:39:40.588 318 15626.10 626.82 57273.16 88888.00 2000-11-13 21:39:41.588 318 15625.97 627.07 57273.89 88888.00 2000-11-13 21:39:42.588 318 15626.23 626.82 57272.91 88888.00 2000-11-13 21:39:43.588 318 15625.84 627.69 57273.16 88888.00 2000-11-13 21:39:44.588 318 15625.97 627.69 57272.91 88888.00 2000-11-13 21:39:45.588 318 15625.71 626.58 57273.40 88888.00 2000-11-13 21:39:46.588 318 15625.71 626.45 57273.40 88888.00 2000-11-13 21:39:47.588 318 15625.84 627.07 57273.16 88888.00 2000-11-13 21:39:48.588 318 15625.45 626.82 57273.89 88888.00 2000-11-13 21:39:49.588 318 15625.97 626.95 57272.91 88888.00 2000-11-13 21:39:50.588 318 15626.23 626.45 57273.28 88888.00 2000-11-13 21:39:51.588 318 15625.19 627.44 57273.04 88888.00 2000-11-13 21:39:52.588 318 15625.06 627.20 57273.16 88888.00 2000-11-13 21:39:53.588 318 15625.58 626.70 57273.40 88888.00 2000-11-13 21:39:54.588 318 15624.80 627.07 57273.04 88888.00 2000-11-13 21:39:55.588 318 15624.54 627.20 57273.28 88888.00 2000-11-13 21:39:56.588 318 15625.19 627.20 57272.79 88888.00 2000-11-13 21:39:57.588 318 15625.06 627.94 57273.04 88888.00 2000-11-13 21:39:58.588 318 15625.06 627.20 57272.91 88888.00 2000-11-13 21:39:59.588 318 15625.19 627.57 57273.28 88888.00 2000-11-13 21:40:00.588 318 15625.06 627.57 57272.79 88888.00 2000-11-13 21:40:01.588 318 15624.67 627.57 57273.04 88888.00 2000-11-13 21:40:02.588 318 15624.93 626.70 57272.91 88888.00 2000-11-13 21:40:03.588 318 15624.28 627.57 57272.18 88888.00 2000-11-13 21:40:04.588 318 15624.54 628.31 57272.42 88888.00 2000-11-13 21:40:05.588 318 15623.89 628.06 57272.79 88888.00 2000-11-13 21:40:06.588 318 15624.80 627.94 57273.16 88888.00 2000-11-13 21:40:07.588 318 15625.06 628.56 57272.54 88888.00 2000-11-13 21:40:08.588 318 15624.80 628.06 57272.67 88888.00 2000-11-13 21:40:09.588 318 15624.80 628.06 57273.04 88888.00 2000-11-13 21:40:10.588 318 15625.06 627.94 57272.18 88888.00 2000-11-13 21:40:11.588 318 15625.19 628.06 57271.93 88888.00 2000-11-13 21:40:12.588 318 15624.41 628.06 57272.91 88888.00 2000-11-13 21:40:13.588 318 15625.19 628.43 57272.18 88888.00 2000-11-13 21:40:14.588 318 15624.80 628.19 57272.91 88888.00 2000-11-13 21:40:15.588 318 15624.80 628.31 57272.67 88888.00 2000-11-13 21:40:16.588 318 15624.67 628.31 57272.79 88888.00 2000-11-13 21:40:17.588 318 15625.19 628.56 57273.52 88888.00 2000-11-13 21:40:18.588 318 15625.19 627.94 57272.42 88888.00 2000-11-13 21:40:19.588 318 15625.84 628.19 57272.91 88888.00 2000-11-13 21:40:20.588 318 15625.45 628.31 57272.91 88888.00 2000-11-13 21:40:21.588 318 15624.41 627.57 57272.91 88888.00 2000-11-13 21:40:22.588 318 15624.80 627.81 57272.18 88888.00 2000-11-13 21:40:23.588 318 15625.19 627.57 57272.42 88888.00 2000-11-13 21:40:24.588 318 15624.80 627.94 57272.91 88888.00 2000-11-13 21:40:25.588 318 15624.93 627.44 57272.54 88888.00 2000-11-13 21:40:26.588 318 15624.28 627.32 57273.04 88888.00 2000-11-13 21:40:27.588 318 15624.67 627.81 57272.79 88888.00 2000-11-13 21:40:28.588 318 15624.28 627.07 57273.16 88888.00 2000-11-13 21:40:29.588 318 15624.67 627.44 57273.28 88888.00 2000-11-13 21:40:30.588 318 15623.89 627.44 57272.67 88888.00 2000-11-13 21:40:31.588 318 15624.80 627.69 57272.79 88888.00 2000-11-13 21:40:32.588 318 15624.28 627.32 57273.16 88888.00 2000-11-13 21:40:33.588 318 15624.41 626.82 57272.91 88888.00 2000-11-13 21:40:34.588 318 15624.41 627.32 57272.67 88888.00 2000-11-13 21:40:35.588 318 15623.89 626.82 57272.91 88888.00 2000-11-13 21:40:36.588 318 15623.63 627.81 57272.67 88888.00 2000-11-13 21:40:37.588 318 15624.02 626.45 57272.67 88888.00 2000-11-13 21:40:38.588 318 15623.50 626.95 57272.91 88888.00 2000-11-13 21:40:39.588 318 15623.63 626.58 57273.04 88888.00 2000-11-13 21:40:40.588 318 15623.63 627.07 57272.91 88888.00 2000-11-13 21:40:41.588 318 15623.63 627.94 57273.52 88888.00 2000-11-13 21:40:42.588 318 15622.59 626.82 57273.40 88888.00 2000-11-13 21:40:43.588 318 15622.85 626.70 57272.54 88888.00 2000-11-13 21:40:44.588 318 15622.98 626.33 57272.42 88888.00 2000-11-13 21:40:45.588 318 15622.85 626.08 57272.67 88888.00 2000-11-13 21:40:46.588 318 15622.33 627.32 57272.79 88888.00 2000-11-13 21:40:47.588 318 15622.46 626.82 57272.79 88888.00 2000-11-13 21:40:48.588 318 15622.46 626.58 57272.91 88888.00 2000-11-13 21:40:49.588 318 15622.59 626.20 57272.79 88888.00 2000-11-13 21:40:50.588 318 15622.46 626.08 57273.64 88888.00 2000-11-13 21:40:51.588 318 15621.94 626.33 57272.91 88888.00 2000-11-13 21:40:52.588 318 15622.33 626.58 57272.05 88888.00 2000-11-13 21:40:53.588 318 15622.72 626.45 57272.42 88888.00 2000-11-13 21:40:54.588 318 15622.46 626.45 57272.42 88888.00 2000-11-13 21:40:55.588 318 15622.07 626.58 57272.42 88888.00 2000-11-13 21:40:56.588 318 15621.55 626.95 57273.04 88888.00 2000-11-13 21:40:57.588 318 15621.55 626.33 57272.30 88888.00 2000-11-13 21:40:58.588 318 15621.81 625.96 57272.30 88888.00 2000-11-13 21:40:59.588 318 15621.68 625.71 57273.40 88888.00 2000-11-13 21:41:00.588 318 15621.55 625.96 57272.54 88888.00 2000-11-13 21:41:01.588 318 15622.07 625.83 57272.30 88888.00 2000-11-13 21:41:02.588 318 15621.68 626.20 57271.93 88888.00 2000-11-13 21:41:03.588 318 15621.16 625.59 57272.42 88888.00 2000-11-13 21:41:04.588 318 15621.03 625.83 57272.42 88888.00 2000-11-13 21:41:05.588 318 15621.03 624.72 57272.05 88888.00 2000-11-13 21:41:06.588 318 15621.29 625.09 57271.81 88888.00 2000-11-13 21:41:07.588 318 15621.29 625.46 57271.45 88888.00 2000-11-13 21:41:08.588 318 15621.55 625.71 57272.42 88888.00 2000-11-13 21:41:09.588 318 15621.03 625.59 57272.30 88888.00 2000-11-13 21:41:10.588 318 15620.77 625.71 57272.18 88888.00 2000-11-13 21:41:11.588 318 15621.55 625.59 57271.93 88888.00 2000-11-13 21:41:12.588 318 15621.03 624.84 57272.67 88888.00 2000-11-13 21:41:13.588 318 15620.90 624.72 57271.93 88888.00 2000-11-13 21:41:14.588 318 15621.68 625.09 57272.05 88888.00 2000-11-13 21:41:15.588 318 15621.29 624.59 57272.18 88888.00 2000-11-13 21:41:16.588 318 15620.90 625.34 57272.67 88888.00 2000-11-13 21:41:17.588 318 15620.38 624.84 57272.42 88888.00 2000-11-13 21:41:18.588 318 15620.38 624.72 57272.05 88888.00 2000-11-13 21:41:19.588 318 15620.77 624.10 57272.42 88888.00 2000-11-13 21:41:20.588 318 15620.51 624.72 57272.42 88888.00 2000-11-13 21:41:21.588 318 15620.90 624.72 57272.18 88888.00 2000-11-13 21:41:22.588 318 15620.25 624.47 57271.81 88888.00 2000-11-13 21:41:23.588 318 15620.90 624.22 57272.42 88888.00 2000-11-13 21:41:24.588 318 15620.77 624.97 57272.54 88888.00 2000-11-13 21:41:25.588 318 15620.64 625.09 57272.42 88888.00 2000-11-13 21:41:26.588 318 15621.55 624.47 57272.54 88888.00 2000-11-13 21:41:27.588 318 15621.16 623.98 57272.79 88888.00 2000-11-13 21:41:28.588 318 15621.16 623.60 57271.93 88888.00 2000-11-13 21:41:29.588 318 15620.51 624.47 57272.30 88888.00 2000-11-13 21:41:30.588 318 15621.03 623.73 57272.18 88888.00 2000-11-13 21:41:31.588 318 15621.68 623.85 57272.91 88888.00 2000-11-13 21:41:32.588 318 15621.03 623.85 57272.79 88888.00 2000-11-13 21:41:33.588 318 15620.90 623.73 57272.30 88888.00 2000-11-13 21:41:34.588 318 15621.29 623.73 57272.30 88888.00 2000-11-13 21:41:35.588 318 15621.03 624.22 57272.67 88888.00 2000-11-13 21:41:36.588 318 15620.64 623.73 57271.45 88888.00 2000-11-13 21:41:37.588 318 15622.20 623.98 57272.54 88888.00 2000-11-13 21:41:38.588 318 15621.68 623.36 57271.45 88888.00 2000-11-13 21:41:39.588 318 15621.42 623.23 57272.91 88888.00 2000-11-13 21:41:40.588 318 15621.29 623.60 57272.42 88888.00 2000-11-13 21:41:41.588 318 15621.81 622.86 57272.79 88888.00 2000-11-13 21:41:42.588 318 15622.33 623.60 57272.05 88888.00 2000-11-13 21:41:43.588 318 15621.94 624.22 57272.91 88888.00 2000-11-13 21:41:44.588 318 15622.07 623.23 57272.67 88888.00 2000-11-13 21:41:45.588 318 15622.33 623.36 57272.79 88888.00 2000-11-13 21:41:46.588 318 15622.07 623.11 57272.91 88888.00 2000-11-13 21:41:47.588 318 15622.07 622.86 57273.04 88888.00 2000-11-13 21:41:48.588 318 15622.72 623.36 57272.30 88888.00 2000-11-13 21:41:49.588 318 15622.72 623.73 57273.04 88888.00 2000-11-13 21:41:50.588 318 15622.33 623.36 57272.67 88888.00 2000-11-13 21:41:51.588 318 15622.72 623.11 57272.30 88888.00 2000-11-13 21:41:52.588 318 15621.94 623.48 57273.40 88888.00 2000-11-13 21:41:53.588 318 15622.46 623.23 57272.91 88888.00 2000-11-13 21:41:54.588 318 15622.98 623.48 57273.77 88888.00 2000-11-13 21:41:55.588 318 15622.59 623.23 57273.16 88888.00 2000-11-13 21:41:56.588 318 15622.46 623.23 57273.16 88888.00 2000-11-13 21:41:57.588 318 15623.11 622.86 57272.18 88888.00 2000-11-13 21:41:58.588 318 15623.63 623.73 57272.67 88888.00 2000-11-13 21:41:59.588 318 15623.50 623.60 57273.16 88888.00 2000-11-13 21:42:00.588 318 15623.37 623.60 57273.64 88888.00 2000-11-13 21:42:01.588 318 15622.98 622.86 57272.91 88888.00 2000-11-13 21:42:02.588 318 15624.02 622.98 57273.28 88888.00 2000-11-13 21:42:03.588 318 15623.50 623.73 57272.67 88888.00 2000-11-13 21:42:04.588 318 15623.63 623.73 57273.64 88888.00 2000-11-13 21:42:05.588 318 15624.02 623.73 57273.28 88888.00 2000-11-13 21:42:06.588 318 15623.76 623.85 57273.04 88888.00 2000-11-13 21:42:07.588 318 15624.02 623.60 57273.04 88888.00 2000-11-13 21:42:08.588 318 15624.41 623.60 57273.64 88888.00 2000-11-13 21:42:09.588 318 15623.89 624.22 57272.91 88888.00 2000-11-13 21:42:10.588 318 15623.89 624.35 57273.16 88888.00 2000-11-13 21:42:11.588 318 15624.54 623.73 57273.89 88888.00 2000-11-13 21:42:12.588 318 15624.67 624.22 57273.16 88888.00 2000-11-13 21:42:13.588 318 15624.54 624.35 57272.91 88888.00 2000-11-13 21:42:14.588 318 15624.93 624.47 57272.67 88888.00 2000-11-13 21:42:15.588 318 15625.19 624.22 57272.91 88888.00 2000-11-13 21:42:16.588 318 15625.71 624.59 57273.77 88888.00 2000-11-13 21:42:17.588 318 15625.32 624.59 57273.40 88888.00 2000-11-13 21:42:18.588 318 15625.84 624.59 57273.40 88888.00 2000-11-13 21:42:19.588 318 15625.45 624.47 57273.52 88888.00 2000-11-13 21:42:20.588 318 15626.10 624.84 57273.28 88888.00 2000-11-13 21:42:21.588 318 15625.32 624.35 57273.77 88888.00 2000-11-13 21:42:22.588 318 15625.97 624.22 57272.91 88888.00 2000-11-13 21:42:23.588 318 15625.84 625.09 57273.16 88888.00 2000-11-13 21:42:24.588 318 15625.97 624.97 57272.67 88888.00 2000-11-13 21:42:25.588 318 15625.97 624.97 57273.28 88888.00 2000-11-13 21:42:26.588 318 15625.84 625.09 57272.67 88888.00 2000-11-13 21:42:27.588 318 15626.36 624.72 57273.04 88888.00 2000-11-13 21:42:28.588 318 15626.36 625.21 57273.28 88888.00 2000-11-13 21:42:29.588 318 15626.10 624.35 57273.52 88888.00 2000-11-13 21:42:30.588 318 15626.49 624.72 57272.67 88888.00 2000-11-13 21:42:31.588 318 15626.10 625.09 57272.54 88888.00 2000-11-13 21:42:32.588 318 15626.49 625.09 57272.67 88888.00 2000-11-13 21:42:33.588 318 15626.75 624.97 57272.91 88888.00 2000-11-13 21:42:34.588 318 15626.62 625.83 57272.79 88888.00 2000-11-13 21:42:35.588 318 15627.27 625.21 57273.16 88888.00 2000-11-13 21:42:36.588 318 15627.01 625.83 57272.79 88888.00 2000-11-13 21:42:37.588 318 15626.75 625.71 57272.79 88888.00 2000-11-13 21:42:38.588 318 15627.27 625.83 57273.77 88888.00 2000-11-13 21:42:39.588 318 15627.53 625.09 57272.30 88888.00 2000-11-13 21:42:40.588 318 15627.14 625.59 57273.16 88888.00 2000-11-13 21:42:41.588 318 15627.27 625.59 57273.40 88888.00 2000-11-13 21:42:42.588 318 15627.01 625.71 57273.28 88888.00 2000-11-13 21:42:43.588 318 15627.53 625.71 57273.40 88888.00 2000-11-13 21:42:44.588 318 15626.88 626.08 57272.42 88888.00 2000-11-13 21:42:45.588 318 15627.14 626.08 57272.91 88888.00 2000-11-13 21:42:46.588 318 15627.66 625.59 57273.64 88888.00 2000-11-13 21:42:47.588 318 15627.40 626.08 57273.40 88888.00 2000-11-13 21:42:48.588 318 15627.27 625.83 57273.28 88888.00 2000-11-13 21:42:49.588 318 15627.66 626.20 57273.40 88888.00 2000-11-13 21:42:50.588 318 15627.01 626.08 57272.79 88888.00 2000-11-13 21:42:51.588 318 15627.14 625.59 57273.16 88888.00 2000-11-13 21:42:52.588 318 15627.27 626.08 57273.52 88888.00 2000-11-13 21:42:53.588 318 15627.66 626.20 57273.28 88888.00 2000-11-13 21:42:54.588 318 15627.40 626.20 57274.01 88888.00 2000-11-13 21:42:55.588 318 15627.79 625.59 57273.40 88888.00 2000-11-13 21:42:56.588 318 15627.53 626.20 57273.16 88888.00 2000-11-13 21:42:57.588 318 15627.79 625.59 57273.04 88888.00 2000-11-13 21:42:58.588 318 15627.53 625.83 57273.16 88888.00 2000-11-13 21:42:59.588 318 15627.40 625.34 57273.04 88888.00 2000-11-13 21:43:00.588 318 15627.27 625.59 57273.28 88888.00 2000-11-13 21:43:01.588 318 15627.27 625.59 57273.16 88888.00 2000-11-13 21:43:02.588 318 15626.88 625.46 57273.52 88888.00 2000-11-13 21:43:03.588 318 15627.53 625.59 57273.40 88888.00 2000-11-13 21:43:04.588 318 15626.88 625.96 57272.67 88888.00 2000-11-13 21:43:05.588 318 15627.53 626.33 57273.04 88888.00 2000-11-13 21:43:06.588 318 15627.27 625.96 57273.04 88888.00 2000-11-13 21:43:07.588 318 15627.66 626.33 57273.04 88888.00 2000-11-13 21:43:08.588 318 15627.92 626.58 57273.04 88888.00 2000-11-13 21:43:09.588 318 15627.14 626.20 57273.04 88888.00 2000-11-13 21:43:10.588 318 15626.88 625.59 57273.89 88888.00 2000-11-13 21:43:11.588 318 15627.40 626.20 57273.28 88888.00 2000-11-13 21:43:12.588 318 15627.01 626.58 57273.16 88888.00 2000-11-13 21:43:13.588 318 15626.88 626.08 57273.77 88888.00 2000-11-13 21:43:14.588 318 15627.14 625.46 57272.67 88888.00 2000-11-13 21:43:15.588 318 15627.01 626.20 57272.91 88888.00 2000-11-13 21:43:16.588 318 15626.88 625.59 57273.89 88888.00 2000-11-13 21:43:17.588 318 15627.01 626.20 57272.91 88888.00 2000-11-13 21:43:18.588 318 15626.88 626.33 57273.52 88888.00 2000-11-13 21:43:19.588 318 15626.88 626.20 57273.04 88888.00 2000-11-13 21:43:20.588 318 15627.66 626.33 57273.64 88888.00 2000-11-13 21:43:21.588 318 15627.14 626.33 57272.91 88888.00 2000-11-13 21:43:22.588 318 15627.01 625.96 57272.91 88888.00 2000-11-13 21:43:23.588 318 15627.14 625.59 57272.91 88888.00 2000-11-13 21:43:24.588 318 15625.97 626.58 57273.64 88888.00 2000-11-13 21:43:25.588 318 15626.88 625.83 57272.91 88888.00 2000-11-13 21:43:26.588 318 15626.75 626.33 57273.40 88888.00 2000-11-13 21:43:27.588 318 15626.23 626.33 57273.04 88888.00 2000-11-13 21:43:28.588 318 15626.75 625.71 57272.91 88888.00 2000-11-13 21:43:29.588 318 15626.49 626.70 57273.28 88888.00 2000-11-13 21:43:30.588 318 15626.10 625.83 57273.64 88888.00 2000-11-13 21:43:31.588 318 15626.75 626.20 57273.52 88888.00 2000-11-13 21:43:32.588 318 15626.23 626.08 57273.77 88888.00 2000-11-13 21:43:33.588 318 15626.36 625.96 57273.64 88888.00 2000-11-13 21:43:34.588 318 15626.23 625.59 57272.91 88888.00 2000-11-13 21:43:35.588 318 15626.23 625.59 57273.04 88888.00 2000-11-13 21:43:36.588 318 15626.88 625.83 57273.04 88888.00 2000-11-13 21:43:37.588 318 15626.23 625.71 57273.28 88888.00 2000-11-13 21:43:38.588 318 15626.49 625.09 57273.52 88888.00 2000-11-13 21:43:39.588 318 15626.23 625.21 57272.91 88888.00 2000-11-13 21:43:40.588 318 15626.23 625.34 57273.28 88888.00 2000-11-13 21:43:41.588 318 15625.97 624.59 57273.64 88888.00 2000-11-13 21:43:42.588 318 15625.84 625.46 57273.04 88888.00 2000-11-13 21:43:43.588 318 15625.45 625.59 57273.40 88888.00 2000-11-13 21:43:44.588 318 15625.97 625.59 57273.52 88888.00 2000-11-13 21:43:45.588 318 15626.10 625.34 57273.16 88888.00 2000-11-13 21:43:46.588 318 15625.58 625.34 57273.64 88888.00 2000-11-13 21:43:47.588 318 15625.84 625.46 57273.28 88888.00 2000-11-13 21:43:48.588 318 15625.84 625.46 57273.64 88888.00 2000-11-13 21:43:49.588 318 15626.36 625.59 57273.77 88888.00 2000-11-13 21:43:50.588 318 15625.58 625.34 57273.52 88888.00 2000-11-13 21:43:51.588 318 15625.58 624.97 57273.40 88888.00 2000-11-13 21:43:52.588 318 15625.84 625.34 57273.04 88888.00 2000-11-13 21:43:53.588 318 15625.97 624.97 57274.26 88888.00 2000-11-13 21:43:54.588 318 15625.19 624.84 57273.28 88888.00 2000-11-13 21:43:55.588 318 15625.32 624.97 57273.89 88888.00 2000-11-13 21:43:56.588 318 15625.71 624.97 57274.01 88888.00 2000-11-13 21:43:57.588 318 15625.58 624.59 57273.64 88888.00 2000-11-13 21:43:58.588 318 15625.97 624.10 57273.77 88888.00 2000-11-13 21:43:59.588 318 15624.80 625.46 57273.64 88888.00 2000-11-13 21:44:00.588 318 15625.45 624.47 57273.64 88888.00 2000-11-13 21:44:01.588 318 15625.32 624.97 57274.26 88888.00 2000-11-13 21:44:02.588 318 15625.19 624.22 57273.89 88888.00 2000-11-13 21:44:03.588 318 15625.32 624.97 57273.77 88888.00 2000-11-13 21:44:04.588 318 15625.71 624.97 57273.64 88888.00 2000-11-13 21:44:05.588 318 15625.19 624.84 57274.01 88888.00 2000-11-13 21:44:06.588 318 15625.32 625.09 57274.13 88888.00 2000-11-13 21:44:07.588 318 15626.10 624.35 57274.01 88888.00 2000-11-13 21:44:08.588 318 15625.58 624.84 57273.52 88888.00 2000-11-13 21:44:09.588 318 15625.84 624.59 57273.64 88888.00 2000-11-13 21:44:10.588 318 15626.23 624.72 57274.38 88888.00 2000-11-13 21:44:11.588 318 15625.84 624.72 57273.64 88888.00 2000-11-13 21:44:12.588 318 15624.67 624.84 57274.01 88888.00 2000-11-13 21:44:13.588 318 15625.97 624.47 57274.01 88888.00 2000-11-13 21:44:14.588 318 15625.32 624.47 57273.89 88888.00 2000-11-13 21:44:15.588 318 15626.36 624.22 57274.13 88888.00 2000-11-13 21:44:16.588 318 15626.10 623.85 57274.26 88888.00 2000-11-13 21:44:17.588 318 15626.23 624.47 57274.62 88888.00 2000-11-13 21:44:18.588 318 15625.97 624.35 57274.13 88888.00 2000-11-13 21:44:19.588 318 15626.23 624.72 57274.62 88888.00 2000-11-13 21:44:20.588 318 15626.75 624.22 57274.26 88888.00 2000-11-13 21:44:21.588 318 15626.49 624.35 57274.01 88888.00 2000-11-13 21:44:22.588 318 15626.23 624.10 57274.87 88888.00 2000-11-13 21:44:23.588 318 15627.27 624.22 57274.62 88888.00 2000-11-13 21:44:24.588 318 15626.62 624.59 57274.50 88888.00 2000-11-13 21:44:25.588 318 15626.36 624.35 57274.01 88888.00 2000-11-13 21:44:26.588 318 15626.36 624.22 57274.38 88888.00 2000-11-13 21:44:27.588 318 15627.40 624.72 57274.75 88888.00 2000-11-13 21:44:28.588 318 15626.75 624.10 57274.50 88888.00 2000-11-13 21:44:29.588 318 15627.14 624.10 57274.01 88888.00 2000-11-13 21:44:30.588 318 15627.01 624.59 57274.38 88888.00 2000-11-13 21:44:31.588 318 15626.36 623.60 57274.50 88888.00 2000-11-13 21:44:32.588 318 15627.53 624.47 57274.62 88888.00 2000-11-13 21:44:33.588 318 15627.40 624.72 57273.89 88888.00 2000-11-13 21:44:34.588 318 15626.62 624.97 57274.62 88888.00 2000-11-13 21:44:35.588 318 15626.49 624.72 57274.38 88888.00 2000-11-13 21:44:36.588 318 15627.40 624.35 57274.26 88888.00 2000-11-13 21:44:37.588 318 15626.49 625.09 57274.38 88888.00 2000-11-13 21:44:38.588 318 15626.88 624.97 57274.26 88888.00 2000-11-13 21:44:39.588 318 15627.40 624.72 57273.64 88888.00 2000-11-13 21:44:40.588 318 15628.18 624.72 57274.26 88888.00 2000-11-13 21:44:41.588 318 15627.40 624.35 57274.13 88888.00 2000-11-13 21:44:42.588 318 15627.40 624.59 57274.26 88888.00 2000-11-13 21:44:43.588 318 15627.53 624.72 57274.01 88888.00 2000-11-13 21:44:44.588 318 15627.14 624.35 57273.89 88888.00 2000-11-13 21:44:45.588 318 15627.53 624.72 57273.89 88888.00 2000-11-13 21:44:46.588 318 15627.40 624.59 57273.89 88888.00 2000-11-13 21:44:47.588 318 15627.79 624.72 57274.01 88888.00 2000-11-13 21:44:48.588 318 15627.92 624.59 57273.64 88888.00 2000-11-13 21:44:49.588 318 15627.79 624.84 57273.89 88888.00 2000-11-13 21:44:50.588 318 15628.57 624.10 57273.52 88888.00 2000-11-13 21:44:51.588 318 15627.66 624.59 57274.26 88888.00 2000-11-13 21:44:52.588 318 15628.18 624.72 57274.13 88888.00 2000-11-13 21:44:53.588 318 15628.18 625.09 57273.89 88888.00 2000-11-13 21:44:54.588 318 15628.44 624.97 57274.26 88888.00 2000-11-13 21:44:55.588 318 15628.31 624.72 57274.50 88888.00 2000-11-13 21:44:56.588 318 15629.21 624.72 57273.77 88888.00 2000-11-13 21:44:57.588 318 15628.70 625.09 57274.26 88888.00 2000-11-13 21:44:58.588 318 15629.21 624.35 57273.89 88888.00 2000-11-13 21:44:59.588 318 15628.83 624.84 57274.13 88888.00 2000-11-13 21:45:00.588 318 15629.21 624.22 57273.64 88888.00 2000-11-13 21:45:01.588 318 15629.60 625.09 57273.77 88888.00 2000-11-13 21:45:02.588 318 15629.21 624.84 57273.89 88888.00 2000-11-13 21:45:03.588 318 15628.70 624.59 57273.77 88888.00 2000-11-13 21:45:04.588 318 15628.83 624.35 57274.01 88888.00 2000-11-13 21:45:05.588 318 15629.08 624.35 57273.28 88888.00 2000-11-13 21:45:06.588 318 15629.86 624.84 57273.77 88888.00 2000-11-13 21:45:07.588 318 15629.08 625.21 57273.77 88888.00 2000-11-13 21:45:08.588 318 15629.34 624.84 57274.01 88888.00 2000-11-13 21:45:09.588 318 15628.96 625.09 57274.13 88888.00 2000-11-13 21:45:10.588 318 15628.57 625.34 57273.77 88888.00 2000-11-13 21:45:11.588 318 15628.96 624.97 57273.64 88888.00 2000-11-13 21:45:12.588 318 15629.86 624.72 57273.77 88888.00 2000-11-13 21:45:13.588 318 15629.73 624.84 57273.52 88888.00 2000-11-13 21:45:14.588 318 15629.60 625.46 57273.64 88888.00 2000-11-13 21:45:15.588 318 15629.73 625.09 57274.13 88888.00 2000-11-13 21:45:16.588 318 15628.83 625.21 57273.89 88888.00 2000-11-13 21:45:17.588 318 15629.99 624.97 57274.13 88888.00 2000-11-13 21:45:18.588 318 15629.60 624.97 57273.40 88888.00 2000-11-13 21:45:19.588 318 15629.60 624.72 57274.01 88888.00 2000-11-13 21:45:20.588 318 15629.86 624.22 57273.89 88888.00 2000-11-13 21:45:21.588 318 15629.86 625.46 57273.52 88888.00 2000-11-13 21:45:22.588 318 15630.38 625.21 57273.77 88888.00 2000-11-13 21:45:23.588 318 15630.64 625.34 57273.77 88888.00 2000-11-13 21:45:24.588 318 15629.73 624.35 57273.64 88888.00 2000-11-13 21:45:25.588 318 15630.12 624.84 57273.40 88888.00 2000-11-13 21:45:26.588 318 15629.47 625.09 57273.52 88888.00 2000-11-13 21:45:27.588 318 15630.25 625.21 57273.64 88888.00 2000-11-13 21:45:28.588 318 15630.38 624.47 57274.26 88888.00 2000-11-13 21:45:29.588 318 15630.25 624.84 57272.79 88888.00 2000-11-13 21:45:30.588 318 15629.47 625.46 57274.50 88888.00 2000-11-13 21:45:31.588 318 15629.86 625.46 57273.77 88888.00 2000-11-13 21:45:32.588 318 15630.64 625.46 57273.40 88888.00 2000-11-13 21:45:33.588 318 15630.12 625.46 57273.52 88888.00 2000-11-13 21:45:34.588 318 15629.73 625.09 57273.77 88888.00 2000-11-13 21:45:35.588 318 15630.12 625.34 57274.01 88888.00 2000-11-13 21:45:36.588 318 15630.12 625.83 57273.77 88888.00 2000-11-13 21:45:37.588 318 15629.34 625.71 57273.52 88888.00 2000-11-13 21:45:38.588 318 15629.99 625.09 57272.91 88888.00 2000-11-13 21:45:39.588 318 15629.60 625.59 57273.40 88888.00 2000-11-13 21:45:40.588 318 15629.34 625.34 57273.64 88888.00 2000-11-13 21:45:41.588 318 15629.60 625.59 57273.40 88888.00 2000-11-13 21:45:42.588 318 15629.86 625.83 57273.52 88888.00 2000-11-13 21:45:43.588 318 15629.47 625.59 57273.16 88888.00 2000-11-13 21:45:44.588 318 15629.86 625.34 57273.04 88888.00 2000-11-13 21:45:45.588 318 15629.73 625.83 57273.40 88888.00 2000-11-13 21:45:46.588 318 15629.86 625.21 57273.52 88888.00 2000-11-13 21:45:47.588 318 15629.73 625.71 57273.04 88888.00 2000-11-13 21:45:48.588 318 15628.70 625.34 57273.77 88888.00 2000-11-13 21:45:49.588 318 15629.47 625.83 57274.01 88888.00 2000-11-13 21:45:50.588 318 15629.34 625.21 57272.79 88888.00 2000-11-13 21:45:51.588 318 15629.21 625.46 57273.28 88888.00 2000-11-13 21:45:52.588 318 15629.34 625.59 57273.28 88888.00 2000-11-13 21:45:53.588 318 15628.31 625.59 57273.89 88888.00 2000-11-13 21:45:54.588 318 15629.08 625.34 57273.16 88888.00 2000-11-13 21:45:55.588 318 15628.70 625.09 57273.40 88888.00 2000-11-13 21:45:56.588 318 15628.44 625.83 57273.40 88888.00 2000-11-13 21:45:57.588 318 15628.83 625.09 57273.16 88888.00 2000-11-13 21:45:58.588 318 15628.96 625.83 57273.52 88888.00 2000-11-13 21:45:59.588 318 15629.21 625.34 57273.04 88888.00 2000-11-13 21:46:00.588 318 15628.05 625.34 57273.16 88888.00 2000-11-13 21:46:01.588 318 15628.70 625.83 57274.01 88888.00 2000-11-13 21:46:02.588 318 15627.79 625.83 57273.16 88888.00 2000-11-13 21:46:03.588 318 15628.31 625.59 57273.40 88888.00 2000-11-13 21:46:04.588 318 15628.05 625.46 57272.91 88888.00 2000-11-13 21:46:05.588 318 15628.05 624.84 57273.28 88888.00 2000-11-13 21:46:06.588 318 15627.92 625.46 57273.52 88888.00 2000-11-13 21:46:07.588 318 15627.92 625.59 57273.04 88888.00 2000-11-13 21:46:08.588 318 15628.31 625.71 57272.54 88888.00 2000-11-13 21:46:09.588 318 15627.79 625.34 57273.64 88888.00 2000-11-13 21:46:10.588 318 15628.18 625.21 57273.28 88888.00 2000-11-13 21:46:11.588 318 15628.18 625.34 57272.91 88888.00 2000-11-13 21:46:12.588 318 15627.40 624.97 57273.64 88888.00 2000-11-13 21:46:13.588 318 15628.05 624.47 57272.91 88888.00 2000-11-13 21:46:14.588 318 15627.40 625.21 57272.91 88888.00 2000-11-13 21:46:15.588 318 15627.53 624.72 57272.79 88888.00 2000-11-13 21:46:16.588 318 15628.31 625.09 57272.30 88888.00 2000-11-13 21:46:17.588 318 15626.62 624.97 57273.16 88888.00 2000-11-13 21:46:18.588 318 15627.92 624.84 57273.04 88888.00 2000-11-13 21:46:19.588 318 15627.79 624.97 57273.28 88888.00 2000-11-13 21:46:20.588 318 15627.66 624.72 57273.16 88888.00 2000-11-13 21:46:21.588 318 15626.88 624.84 57273.04 88888.00 2000-11-13 21:46:22.588 318 15627.40 625.59 57273.04 88888.00 2000-11-13 21:46:23.588 318 15628.18 625.09 57273.52 88888.00 2000-11-13 21:46:24.588 318 15627.53 625.09 57273.64 88888.00 2000-11-13 21:46:25.588 318 15627.27 624.59 57273.28 88888.00 2000-11-13 21:46:26.588 318 15626.10 625.21 57273.16 88888.00 2000-11-13 21:46:27.588 318 15627.01 624.59 57273.64 88888.00 2000-11-13 21:46:28.588 318 15626.36 625.21 57274.26 88888.00 2000-11-13 21:46:29.588 318 15626.88 625.21 57273.89 88888.00 2000-11-13 21:46:30.588 318 15626.23 624.59 57273.28 88888.00 2000-11-13 21:46:31.588 318 15626.88 624.72 57273.89 88888.00 2000-11-13 21:46:32.588 318 15626.49 624.35 57273.28 88888.00 2000-11-13 21:46:33.588 318 15625.84 624.35 57273.77 88888.00 2000-11-13 21:46:34.588 318 15627.40 624.59 57273.16 88888.00 2000-11-13 21:46:35.588 318 15626.36 623.85 57273.64 88888.00 2000-11-13 21:46:36.588 318 15626.10 624.22 57273.40 88888.00 2000-11-13 21:46:37.588 318 15626.10 624.22 57273.28 88888.00 2000-11-13 21:46:38.588 318 15625.84 625.09 57273.16 88888.00 2000-11-13 21:46:39.588 318 15626.75 624.35 57273.52 88888.00 2000-11-13 21:46:40.588 318 15625.97 624.35 57273.40 88888.00 2000-11-13 21:46:41.588 318 15626.36 624.47 57272.91 88888.00 2000-11-13 21:46:42.588 318 15626.75 624.59 57274.01 88888.00 2000-11-13 21:46:43.588 318 15626.36 624.22 57273.28 88888.00 2000-11-13 21:46:44.588 318 15625.97 624.22 57273.16 88888.00 2000-11-13 21:46:45.588 318 15626.36 623.98 57273.40 88888.00 2000-11-13 21:46:46.588 318 15626.10 624.35 57273.52 88888.00 2000-11-13 21:46:47.588 318 15626.49 624.72 57273.64 88888.00 2000-11-13 21:46:48.588 318 15626.36 624.47 57273.16 88888.00 2000-11-13 21:46:49.588 318 15626.36 624.22 57273.64 88888.00 2000-11-13 21:46:50.588 318 15625.71 624.47 57273.77 88888.00 2000-11-13 21:46:51.588 318 15626.10 623.98 57273.04 88888.00 2000-11-13 21:46:52.588 318 15626.23 623.98 57273.16 88888.00 2000-11-13 21:46:53.588 318 15625.71 624.22 57273.40 88888.00 2000-11-13 21:46:54.588 318 15626.62 623.85 57273.77 88888.00 2000-11-13 21:46:55.588 318 15626.36 624.59 57273.77 88888.00 2000-11-13 21:46:56.588 318 15626.62 625.34 57273.64 88888.00 2000-11-13 21:46:57.588 318 15626.62 624.72 57273.40 88888.00 2000-11-13 21:46:58.588 318 15626.10 624.10 57273.16 88888.00 2000-11-13 21:46:59.588 318 15626.49 624.22 57274.13 88888.00 2000-11-13 21:47:00.588 318 15625.32 624.84 57273.40 88888.00 2000-11-13 21:47:01.588 318 15626.23 624.10 57273.64 88888.00 2000-11-13 21:47:02.588 318 15625.97 624.59 57273.04 88888.00 2000-11-13 21:47:03.588 318 15625.84 624.59 57272.67 88888.00 2000-11-13 21:47:04.588 318 15626.36 624.47 57273.77 88888.00 2000-11-13 21:47:05.588 318 15625.97 624.72 57273.52 88888.00 2000-11-13 21:47:06.588 318 15625.58 624.10 57273.40 88888.00 2000-11-13 21:47:07.588 318 15625.84 624.35 57273.04 88888.00 2000-11-13 21:47:08.588 318 15626.62 624.35 57273.28 88888.00 2000-11-13 21:47:09.588 318 15626.10 623.85 57273.16 88888.00 2000-11-13 21:47:10.588 318 15625.84 624.35 57273.28 88888.00 2000-11-13 21:47:11.588 318 15626.49 624.47 57273.77 88888.00 2000-11-13 21:47:12.588 318 15625.84 623.98 57272.91 88888.00 2000-11-13 21:47:13.588 318 15626.23 624.10 57273.28 88888.00 2000-11-13 21:47:14.588 318 15625.84 624.22 57272.79 88888.00 2000-11-13 21:47:15.588 318 15625.19 624.22 57273.28 88888.00 2000-11-13 21:47:16.588 318 15625.32 624.72 57273.28 88888.00 2000-11-13 21:47:17.588 318 15624.80 624.72 57273.89 88888.00 2000-11-13 21:47:18.588 318 15625.45 624.10 57272.79 88888.00 2000-11-13 21:47:19.588 318 15625.84 624.97 57273.04 88888.00 2000-11-13 21:47:20.588 318 15624.93 623.85 57272.91 88888.00 2000-11-13 21:47:21.588 318 15625.32 623.85 57272.30 88888.00 2000-11-13 21:47:22.588 318 15625.06 624.59 57273.40 88888.00 2000-11-13 21:47:23.588 318 15625.06 624.97 57272.91 88888.00 2000-11-13 21:47:24.588 318 15624.93 623.48 57272.42 88888.00 2000-11-13 21:47:25.588 318 15625.71 624.47 57273.16 88888.00 2000-11-13 21:47:26.588 318 15625.19 624.47 57272.30 88888.00 2000-11-13 21:47:27.588 318 15624.67 624.59 57272.79 88888.00 2000-11-13 21:47:28.588 318 15625.32 624.72 57272.91 88888.00 2000-11-13 21:47:29.588 318 15624.93 624.35 57272.30 88888.00 2000-11-13 21:47:30.588 318 15624.54 624.47 57273.28 88888.00 2000-11-13 21:47:31.588 318 15624.28 623.73 57272.79 88888.00 2000-11-13 21:47:32.588 318 15623.76 624.84 57273.40 88888.00 2000-11-13 21:47:33.588 318 15624.15 624.72 57272.67 88888.00 2000-11-13 21:47:34.588 318 15623.89 624.35 57273.04 88888.00 2000-11-13 21:47:35.588 318 15624.80 624.35 57272.79 88888.00 2000-11-13 21:47:36.588 318 15625.06 624.59 57271.81 88888.00 2000-11-13 21:47:37.588 318 15624.02 625.34 57273.16 88888.00 2000-11-13 21:47:38.588 318 15624.15 624.59 57272.67 88888.00 2000-11-13 21:47:39.588 318 15624.80 624.22 57272.67 88888.00 2000-11-13 21:47:40.588 318 15623.76 624.84 57272.91 88888.00 2000-11-13 21:47:41.588 318 15624.41 625.09 57272.30 88888.00 2000-11-13 21:47:42.588 318 15624.41 624.47 57272.54 88888.00 2000-11-13 21:47:43.588 318 15624.67 624.97 57272.42 88888.00 2000-11-13 21:47:44.588 318 15624.15 624.84 57272.79 88888.00 2000-11-13 21:47:45.588 318 15624.54 625.34 57272.42 88888.00 2000-11-13 21:47:46.588 318 15623.76 625.46 57272.30 88888.00 2000-11-13 21:47:47.588 318 15624.02 625.46 57272.54 88888.00 2000-11-13 21:47:48.588 318 15623.89 625.21 57272.54 88888.00 2000-11-13 21:47:49.588 318 15624.02 624.84 57272.42 88888.00 2000-11-13 21:47:50.588 318 15625.19 625.71 57272.18 88888.00 2000-11-13 21:47:51.588 318 15624.02 625.59 57272.18 88888.00 2000-11-13 21:47:52.588 318 15623.63 626.08 57271.93 88888.00 2000-11-13 21:47:53.588 318 15624.15 625.59 57271.69 88888.00 2000-11-13 21:47:54.588 318 15624.02 625.96 57272.67 88888.00 2000-11-13 21:47:55.588 318 15623.89 626.20 57271.69 88888.00 2000-11-13 21:47:56.588 318 15623.63 625.83 57272.30 88888.00 2000-11-13 21:47:57.588 318 15623.76 625.59 57271.81 88888.00 2000-11-13 21:47:58.588 318 15624.54 625.96 57271.93 88888.00 2000-11-13 21:47:59.588 318 15623.76 625.71 57271.69 88888.00 2000-11-13 21:48:00.588 318 15624.28 625.46 57271.93 88888.00 2000-11-13 21:48:01.588 318 15624.41 625.83 57272.42 88888.00 2000-11-13 21:48:02.588 318 15623.76 626.20 57271.69 88888.00 2000-11-13 21:48:03.588 318 15624.15 626.33 57272.67 88888.00 2000-11-13 21:48:04.588 318 15624.02 625.83 57271.93 88888.00 2000-11-13 21:48:05.588 318 15624.02 625.21 57272.18 88888.00 2000-11-13 21:48:06.588 318 15623.76 626.58 57271.93 88888.00 2000-11-13 21:48:07.588 318 15624.67 625.46 57271.57 88888.00 2000-11-13 21:48:08.588 318 15623.76 625.46 57272.05 88888.00 2000-11-13 21:48:09.588 318 15624.02 624.97 57272.30 88888.00 2000-11-13 21:48:10.588 318 15623.63 625.34 57271.93 88888.00 2000-11-13 21:48:11.588 318 15624.02 625.59 57272.18 88888.00 2000-11-13 21:48:12.588 318 15623.89 625.46 57271.57 88888.00 2000-11-13 21:48:13.588 318 15624.02 625.46 57271.57 88888.00 2000-11-13 21:48:14.588 318 15623.63 625.09 57272.18 88888.00 2000-11-13 21:48:15.588 318 15623.89 625.21 57272.18 88888.00 2000-11-13 21:48:16.588 318 15624.15 624.59 57271.57 88888.00 2000-11-13 21:48:17.588 318 15623.76 624.97 57271.81 88888.00 2000-11-13 21:48:18.588 318 15623.89 624.97 57272.30 88888.00 2000-11-13 21:48:19.588 318 15623.76 625.46 57272.05 88888.00 2000-11-13 21:48:20.588 318 15624.15 624.84 57271.93 88888.00 2000-11-13 21:48:21.588 318 15623.63 624.97 57271.57 88888.00 2000-11-13 21:48:22.588 318 15623.37 625.71 57271.81 88888.00 2000-11-13 21:48:23.588 318 15623.24 624.97 57271.08 88888.00 2000-11-13 21:48:24.588 318 15623.24 625.46 57271.69 88888.00 2000-11-13 21:48:25.588 318 15623.37 624.84 57271.81 88888.00 2000-11-13 21:48:26.588 318 15623.37 625.21 57272.05 88888.00 2000-11-13 21:48:27.588 318 15623.11 624.59 57271.93 88888.00 2000-11-13 21:48:28.588 318 15623.24 624.72 57271.69 88888.00 2000-11-13 21:48:29.588 318 15623.50 625.09 57272.18 88888.00 2000-11-13 21:48:30.588 318 15623.37 623.98 57271.32 88888.00 2000-11-13 21:48:31.588 318 15623.76 624.22 57272.30 88888.00 2000-11-13 21:48:32.588 318 15623.63 623.73 57271.93 88888.00 2000-11-13 21:48:33.588 318 15623.76 624.35 57271.81 88888.00 2000-11-13 21:48:34.588 318 15623.50 623.60 57271.93 88888.00 2000-11-13 21:48:35.588 318 15623.89 623.98 57271.57 88888.00 2000-11-13 21:48:36.588 318 15623.11 623.36 57272.18 88888.00 2000-11-13 21:48:37.588 318 15622.98 623.60 57272.30 88888.00 2000-11-13 21:48:38.588 318 15623.50 623.36 57271.57 88888.00 2000-11-13 21:48:39.588 318 15623.63 624.35 57271.08 88888.00 2000-11-13 21:48:40.588 318 15624.02 623.48 57272.05 88888.00 2000-11-13 21:48:41.588 318 15623.89 623.36 57271.93 88888.00 2000-11-13 21:48:42.588 318 15623.63 623.11 57272.42 88888.00 2000-11-13 21:48:43.588 318 15624.02 623.85 57272.91 88888.00 2000-11-13 21:48:44.588 318 15624.41 623.23 57271.69 88888.00 2000-11-13 21:48:45.588 318 15623.50 623.48 57272.42 88888.00 2000-11-13 21:48:46.588 318 15624.02 623.48 57272.54 88888.00 2000-11-13 21:48:47.588 318 15623.89 622.86 57272.05 88888.00 2000-11-13 21:48:48.588 318 15624.15 622.98 57272.91 88888.00 2000-11-13 21:48:49.588 318 15624.02 622.98 57272.30 88888.00 2000-11-13 21:48:50.588 318 15624.41 623.36 57272.79 88888.00 2000-11-13 21:48:51.588 318 15624.02 622.74 57271.81 88888.00 2000-11-13 21:48:52.588 318 15624.15 622.74 57272.42 88888.00 2000-11-13 21:48:53.588 318 15624.80 622.98 57272.67 88888.00 2000-11-13 21:48:54.588 318 15624.54 622.61 57272.18 88888.00 2000-11-13 21:48:55.588 318 15624.93 623.36 57272.42 88888.00 2000-11-13 21:48:56.588 318 15624.28 622.74 57272.54 88888.00 2000-11-13 21:48:57.588 318 15624.80 623.36 57272.67 88888.00 2000-11-13 21:48:58.588 318 15624.15 623.23 57272.67 88888.00 2000-11-13 21:48:59.588 318 15624.54 622.86 57272.91 88888.00 2000-11-13 21:49:00.588 318 15625.06 622.86 57272.30 88888.00 2000-11-13 21:49:01.588 318 15624.28 623.11 57271.93 88888.00 2000-11-13 21:49:02.588 318 15625.06 622.86 57272.67 88888.00 2000-11-13 21:49:03.588 318 15624.54 623.11 57272.79 88888.00 2000-11-13 21:49:04.588 318 15625.06 622.98 57271.81 88888.00 2000-11-13 21:49:05.588 318 15624.54 622.49 57272.91 88888.00 2000-11-13 21:49:06.588 318 15625.06 622.86 57272.79 88888.00 2000-11-13 21:49:07.588 318 15624.54 623.11 57272.67 88888.00 2000-11-13 21:49:08.588 318 15624.93 623.73 57272.30 88888.00 2000-11-13 21:49:09.588 318 15625.19 623.23 57272.30 88888.00 2000-11-13 21:49:10.588 318 15625.45 623.48 57272.54 88888.00 2000-11-13 21:49:11.588 318 15625.45 623.11 57272.91 88888.00 2000-11-13 21:49:12.588 318 15625.71 623.48 57273.16 88888.00 2000-11-13 21:49:13.588 318 15625.19 623.48 57273.04 88888.00 2000-11-13 21:49:14.588 318 15625.19 623.23 57273.28 88888.00 2000-11-13 21:49:15.588 318 15625.58 623.60 57272.67 88888.00 2000-11-13 21:49:16.588 318 15625.58 622.98 57273.52 88888.00 2000-11-13 21:49:17.588 318 15624.80 622.98 57272.42 88888.00 2000-11-13 21:49:18.588 318 15625.45 623.48 57272.67 88888.00 2000-11-13 21:49:19.588 318 15625.19 623.73 57272.91 88888.00 2000-11-13 21:49:20.588 318 15624.93 622.98 57273.28 88888.00 2000-11-13 21:49:21.588 318 15624.80 623.85 57273.64 88888.00 2000-11-13 21:49:22.588 318 15624.80 623.11 57273.52 88888.00 2000-11-13 21:49:23.588 318 15625.32 623.36 57273.40 88888.00 2000-11-13 21:49:24.588 318 15625.06 623.36 57273.04 88888.00 2000-11-13 21:49:25.588 318 15624.93 622.98 57273.16 88888.00 2000-11-13 21:49:26.588 318 15625.97 623.36 57273.28 88888.00 2000-11-13 21:49:27.588 318 15625.19 622.98 57272.91 88888.00 2000-11-13 21:49:28.588 318 15625.06 622.74 57273.04 88888.00 2000-11-13 21:49:29.588 318 15625.06 623.60 57273.16 88888.00 2000-11-13 21:49:30.588 318 15625.97 623.36 57273.28 88888.00 2000-11-13 21:49:31.588 318 15625.71 623.36 57272.67 88888.00 2000-11-13 21:49:32.588 318 15625.32 623.48 57273.40 88888.00 2000-11-13 21:49:33.588 318 15625.32 623.36 57272.79 88888.00 2000-11-13 21:49:34.588 318 15624.93 622.98 57273.16 88888.00 2000-11-13 21:49:35.588 318 15625.19 623.98 57273.52 88888.00 2000-11-13 21:49:36.588 318 15625.45 623.23 57273.16 88888.00 2000-11-13 21:49:37.588 318 15624.80 623.98 57273.28 88888.00 2000-11-13 21:49:38.588 318 15625.06 623.60 57273.52 88888.00 2000-11-13 21:49:39.588 318 15624.80 623.85 57272.67 88888.00 2000-11-13 21:49:40.588 318 15625.19 623.98 57273.52 88888.00 2000-11-13 21:49:41.588 318 15624.93 624.10 57272.42 88888.00 2000-11-13 21:49:42.588 318 15624.41 623.60 57273.64 88888.00 2000-11-13 21:49:43.588 318 15624.41 623.23 57272.91 88888.00 2000-11-13 21:49:44.588 318 15625.06 623.60 57272.54 88888.00 2000-11-13 21:49:45.588 318 15625.06 624.47 57272.79 88888.00 2000-11-13 21:49:46.588 318 15624.15 624.22 57273.64 88888.00 2000-11-13 21:49:47.588 318 15624.41 624.47 57273.16 88888.00 2000-11-13 21:49:48.588 318 15624.41 624.47 57272.54 88888.00 2000-11-13 21:49:49.588 318 15624.54 623.85 57272.67 88888.00 2000-11-13 21:49:50.588 318 15624.93 623.73 57273.04 88888.00 2000-11-13 21:49:51.588 318 15625.06 624.10 57273.16 88888.00 2000-11-13 21:49:52.588 318 15625.19 624.47 57272.67 88888.00 2000-11-13 21:49:53.588 318 15624.93 624.59 57272.42 88888.00 2000-11-13 21:49:54.588 318 15624.67 624.35 57273.04 88888.00 2000-11-13 21:49:55.588 318 15625.32 624.47 57272.79 88888.00 2000-11-13 21:49:56.588 318 15624.67 624.47 57272.79 88888.00 2000-11-13 21:49:57.588 318 15625.19 624.59 57273.28 88888.00 2000-11-13 21:49:58.588 318 15625.32 624.47 57272.79 88888.00 2000-11-13 21:49:59.588 318 15625.19 624.35 57272.67 88888.00 2000-11-13 21:50:00.588 318 15624.93 624.22 57273.16 88888.00 2000-11-13 21:50:01.588 318 15625.84 624.35 57272.67 88888.00 2000-11-13 21:50:02.588 318 15625.06 624.10 57273.04 88888.00 2000-11-13 21:50:03.588 318 15625.32 624.84 57273.64 88888.00 2000-11-13 21:50:04.588 318 15625.97 623.85 57273.52 88888.00 2000-11-13 21:50:05.588 318 15625.32 624.59 57272.54 88888.00 2000-11-13 21:50:06.588 318 15625.32 624.59 57273.04 88888.00 2000-11-13 21:50:07.588 318 15625.84 623.60 57272.54 88888.00 2000-11-13 21:50:08.588 318 15625.45 625.09 57272.42 88888.00 2000-11-13 21:50:09.588 318 15625.71 623.98 57273.04 88888.00 2000-11-13 21:50:10.588 318 15625.32 624.97 57272.79 88888.00 2000-11-13 21:50:11.588 318 15625.58 624.47 57273.28 88888.00 2000-11-13 21:50:12.588 318 15625.71 624.72 57273.16 88888.00 2000-11-13 21:50:13.588 318 15625.71 624.10 57273.04 88888.00 2000-11-13 21:50:14.588 318 15625.58 624.84 57272.30 88888.00 2000-11-13 21:50:15.588 318 15625.32 624.59 57273.04 88888.00 2000-11-13 21:50:16.588 318 15626.23 624.10 57273.40 88888.00 2000-11-13 21:50:17.588 318 15625.71 624.47 57272.91 88888.00 2000-11-13 21:50:18.588 318 15626.10 623.48 57273.16 88888.00 2000-11-13 21:50:19.588 318 15625.84 623.60 57273.28 88888.00 2000-11-13 21:50:20.588 318 15625.58 624.97 57273.04 88888.00 2000-11-13 21:50:21.588 318 15625.84 624.84 57272.67 88888.00 2000-11-13 21:50:22.588 318 15625.32 624.10 57273.89 88888.00 2000-11-13 21:50:23.588 318 15625.97 624.22 57273.16 88888.00 2000-11-13 21:50:24.588 318 15626.10 624.59 57273.28 88888.00 2000-11-13 21:50:25.588 318 15625.58 624.59 57273.16 88888.00 2000-11-13 21:50:26.588 318 15625.32 624.84 57273.16 88888.00 2000-11-13 21:50:27.588 318 15625.45 624.84 57272.54 88888.00 2000-11-13 21:50:28.588 318 15625.45 624.59 57272.67 88888.00 2000-11-13 21:50:29.588 318 15625.71 624.72 57272.91 88888.00 2000-11-13 21:50:30.588 318 15625.84 624.72 57273.04 88888.00 2000-11-13 21:50:31.588 318 15625.06 624.59 57273.40 88888.00 2000-11-13 21:50:32.588 318 15625.71 624.10 57272.91 88888.00 2000-11-13 21:50:33.588 318 15625.06 624.47 57273.04 88888.00 2000-11-13 21:50:34.588 318 15624.93 624.47 57273.89 88888.00 2000-11-13 21:50:35.588 318 15625.32 624.72 57272.79 88888.00 2000-11-13 21:50:36.588 318 15625.19 624.22 57273.16 88888.00 2000-11-13 21:50:37.588 318 15625.84 623.60 57273.28 88888.00 2000-11-13 21:50:38.588 318 15624.67 624.35 57272.79 88888.00 2000-11-13 21:50:39.588 318 15625.45 623.85 57272.91 88888.00 2000-11-13 21:50:40.588 318 15625.19 624.47 57273.52 88888.00 2000-11-13 21:50:41.588 318 15625.06 623.98 57273.16 88888.00 2000-11-13 21:50:42.588 318 15625.19 623.98 57273.64 88888.00 2000-11-13 21:50:43.588 318 15625.32 623.85 57273.77 88888.00 2000-11-13 21:50:44.588 318 15624.93 624.47 57274.38 88888.00 2000-11-13 21:50:45.588 318 15624.93 624.59 57273.04 88888.00 2000-11-13 21:50:46.588 318 15624.67 623.60 57273.04 88888.00 2000-11-13 21:50:47.588 318 15625.06 623.85 57272.42 88888.00 2000-11-13 21:50:48.588 318 15625.19 623.85 57273.64 88888.00 2000-11-13 21:50:49.588 318 15625.58 623.98 57272.67 88888.00 2000-11-13 21:50:50.588 318 15624.54 624.10 57273.16 88888.00 2000-11-13 21:50:51.588 318 15624.67 624.22 57273.40 88888.00 2000-11-13 21:50:52.588 318 15625.84 624.22 57273.16 88888.00 2000-11-13 21:50:53.588 318 15624.93 623.60 57273.16 88888.00 2000-11-13 21:50:54.588 318 15624.54 624.10 57272.91 88888.00 2000-11-13 21:50:55.588 318 15624.80 624.10 57272.79 88888.00 2000-11-13 21:50:56.588 318 15625.19 623.85 57272.91 88888.00 2000-11-13 21:50:57.588 318 15624.54 624.22 57273.52 88888.00 2000-11-13 21:50:58.588 318 15625.06 623.36 57273.52 88888.00 2000-11-13 21:50:59.588 318 15624.41 623.98 57273.16 88888.00 2000-11-13 21:51:00.588 318 15624.67 622.98 57273.28 88888.00 2000-11-13 21:51:01.588 318 15625.45 623.60 57274.01 88888.00 2000-11-13 21:51:02.588 318 15625.06 622.98 57273.89 88888.00 2000-11-13 21:51:03.588 318 15625.06 623.48 57273.77 88888.00 2000-11-13 21:51:04.588 318 15625.19 623.60 57273.52 88888.00 2000-11-13 21:51:05.588 318 15624.67 623.23 57273.16 88888.00 2000-11-13 21:51:06.588 318 15624.93 623.36 57273.40 88888.00 2000-11-13 21:51:07.588 318 15625.45 622.74 57273.40 88888.00 2000-11-13 21:51:08.588 318 15625.84 623.98 57274.26 88888.00 2000-11-13 21:51:09.588 318 15625.71 623.48 57273.89 88888.00 2000-11-13 21:51:10.588 318 15625.58 623.48 57273.52 88888.00 2000-11-13 21:51:11.588 318 15625.84 623.11 57274.01 88888.00 2000-11-13 21:51:12.588 318 15625.58 623.11 57274.62 88888.00 2000-11-13 21:51:13.588 318 15625.97 623.36 57274.87 88888.00 2000-11-13 21:51:14.588 318 15625.97 622.86 57273.89 88888.00 2000-11-13 21:51:15.588 318 15625.32 622.86 57273.89 88888.00 2000-11-13 21:51:16.588 318 15625.71 623.48 57274.01 88888.00 2000-11-13 21:51:17.588 318 15625.45 623.98 57274.50 88888.00 2000-11-13 21:51:18.588 318 15625.84 623.98 57274.87 88888.00 2000-11-13 21:51:19.588 318 15626.10 623.11 57274.26 88888.00 2000-11-13 21:51:20.588 318 15626.23 623.85 57273.40 88888.00 2000-11-13 21:51:21.588 318 15626.36 623.98 57274.50 88888.00 2000-11-13 21:51:22.588 318 15625.97 623.36 57274.38 88888.00 2000-11-13 21:51:23.588 318 15626.10 623.98 57274.26 88888.00 2000-11-13 21:51:24.588 318 15626.10 623.98 57274.50 88888.00 2000-11-13 21:51:25.588 318 15626.75 623.48 57274.50 88888.00 2000-11-13 21:51:26.588 318 15626.75 623.85 57274.62 88888.00 2000-11-13 21:51:27.588 318 15626.75 623.85 57273.64 88888.00 2000-11-13 21:51:28.588 318 15626.10 623.36 57274.99 88888.00 2000-11-13 21:51:29.588 318 15627.14 623.36 57274.75 88888.00 2000-11-13 21:51:30.588 318 15627.40 623.73 57274.50 88888.00 2000-11-13 21:51:31.588 318 15627.66 623.98 57274.87 88888.00 2000-11-13 21:51:32.588 318 15627.01 623.85 57275.36 88888.00 2000-11-13 21:51:33.588 318 15628.05 623.85 57274.38 88888.00 2000-11-13 21:51:34.588 318 15627.53 622.86 57274.87 88888.00 2000-11-13 21:51:35.588 318 15628.18 623.60 57274.99 88888.00 2000-11-13 21:51:36.588 318 15627.92 624.10 57274.99 88888.00 2000-11-13 21:51:37.588 318 15628.31 623.48 57274.38 88888.00 2000-11-13 21:51:38.588 318 15628.44 623.36 57274.62 88888.00 2000-11-13 21:51:39.588 318 15628.70 623.36 57274.75 88888.00 2000-11-13 21:51:40.588 318 15628.31 622.98 57274.87 88888.00 2000-11-13 21:51:41.588 318 15628.57 623.48 57274.99 88888.00 2000-11-13 21:51:42.588 318 15628.05 623.73 57275.48 88888.00 2000-11-13 21:51:43.588 318 15628.57 623.60 57275.48 88888.00 2000-11-13 21:51:44.588 318 15629.47 623.23 57274.75 88888.00 2000-11-13 21:51:45.588 318 15629.34 623.48 57274.87 88888.00 2000-11-13 21:51:46.588 318 15628.96 622.86 57275.23 88888.00 2000-11-13 21:51:47.588 318 15629.21 622.74 57276.09 88888.00 2000-11-13 21:51:48.588 318 15629.34 622.86 57275.23 88888.00 2000-11-13 21:51:49.588 318 15629.34 623.36 57275.11 88888.00 2000-11-13 21:51:50.588 318 15629.21 622.98 57276.21 88888.00 2000-11-13 21:51:51.588 318 15629.86 623.11 57275.36 88888.00 2000-11-13 21:51:52.588 318 15629.86 623.60 57275.11 88888.00 2000-11-13 21:51:53.588 318 15629.47 622.98 57276.46 88888.00 2000-11-13 21:51:54.588 318 15629.86 622.86 57275.84 88888.00 2000-11-13 21:51:55.588 318 15630.25 622.98 57275.36 88888.00 2000-11-13 21:51:56.588 318 15629.86 623.23 57275.48 88888.00 2000-11-13 21:51:57.588 318 15630.77 622.98 57276.58 88888.00 2000-11-13 21:51:58.588 318 15631.68 623.11 57275.84 88888.00 2000-11-13 21:51:59.588 318 15631.55 622.98 57276.09 88888.00 2000-11-13 21:52:00.588 318 15631.55 623.11 57275.72 88888.00 2000-11-13 21:52:01.588 318 15631.16 623.60 57276.58 88888.00 2000-11-13 21:52:02.588 318 15631.03 622.37 57276.58 88888.00 2000-11-13 21:52:03.588 318 15631.29 623.11 57276.70 88888.00 2000-11-13 21:52:04.588 318 15631.94 622.98 57276.82 88888.00 2000-11-13 21:52:05.588 318 15631.81 622.86 57275.84 88888.00 2000-11-13 21:52:06.588 318 15632.20 622.86 57277.19 88888.00 2000-11-13 21:52:07.588 318 15632.46 622.86 57276.09 88888.00 2000-11-13 21:52:08.588 318 15632.46 622.98 57277.19 88888.00 2000-11-13 21:52:09.588 318 15632.72 622.61 57276.82 88888.00 2000-11-13 21:52:10.588 318 15632.72 622.37 57276.46 88888.00 2000-11-13 21:52:11.588 318 15633.11 622.98 57276.95 88888.00 2000-11-13 21:52:12.588 318 15633.24 623.48 57276.58 88888.00 2000-11-13 21:52:13.588 318 15632.98 622.61 57276.82 88888.00 2000-11-13 21:52:14.588 318 15632.98 622.86 57276.21 88888.00 2000-11-13 21:52:15.588 318 15633.24 622.98 57276.82 88888.00 2000-11-13 21:52:16.588 318 15632.98 622.49 57277.07 88888.00 2000-11-13 21:52:17.588 318 15633.24 622.74 57276.58 88888.00 2000-11-13 21:52:18.588 318 15632.98 623.36 57276.95 88888.00 2000-11-13 21:52:19.588 318 15633.37 622.61 57277.31 88888.00 2000-11-13 21:52:20.588 318 15634.28 622.86 57275.97 88888.00 2000-11-13 21:52:21.588 318 15633.76 622.86 57277.31 88888.00 2000-11-13 21:52:22.588 318 15633.76 622.98 57277.31 88888.00 2000-11-13 21:52:23.588 318 15634.15 622.86 57278.05 88888.00 2000-11-13 21:52:24.588 318 15634.28 622.61 57277.56 88888.00 2000-11-13 21:52:25.588 318 15634.28 622.49 57276.95 88888.00 2000-11-13 21:52:26.588 318 15634.28 622.74 57277.43 88888.00 2000-11-13 21:52:27.588 318 15634.93 622.37 57277.31 88888.00 2000-11-13 21:52:28.588 318 15634.93 622.86 57277.19 88888.00 2000-11-13 21:52:29.588 318 15635.06 622.49 57277.31 88888.00 2000-11-13 21:52:30.588 318 15634.80 622.49 57277.31 88888.00 2000-11-13 21:52:31.588 318 15634.15 622.86 57277.31 88888.00 2000-11-13 21:52:32.588 318 15635.71 622.12 57277.19 88888.00 2000-11-13 21:52:33.588 318 15634.80 622.37 57277.43 88888.00 2000-11-13 21:52:34.588 318 15634.41 622.24 57277.68 88888.00 2000-11-13 21:52:35.588 318 15635.06 622.49 57277.68 88888.00 2000-11-13 21:52:36.588 318 15635.32 622.49 57277.43 88888.00 2000-11-13 21:52:37.588 318 15635.84 622.37 57278.05 88888.00 2000-11-13 21:52:38.588 318 15635.84 622.24 57277.80 88888.00 2000-11-13 21:52:39.588 318 15635.58 622.49 57277.43 88888.00 2000-11-13 21:52:40.588 318 15635.19 622.98 57276.95 88888.00 2000-11-13 21:52:41.588 318 15635.19 622.61 57277.80 88888.00 2000-11-13 21:52:42.588 318 15635.58 622.74 57277.43 88888.00 2000-11-13 21:52:43.588 318 15635.19 622.74 57277.93 88888.00 2000-11-13 21:52:44.588 318 15635.45 622.61 57277.19 88888.00 2000-11-13 21:52:45.588 318 15635.84 622.98 57277.80 88888.00 2000-11-13 21:52:46.588 318 15635.84 622.98 57277.80 88888.00 2000-11-13 21:52:47.588 318 15635.84 622.86 57278.05 88888.00 2000-11-13 21:52:48.588 318 15636.23 622.61 57277.56 88888.00 2000-11-13 21:52:49.588 318 15636.36 623.48 57277.31 88888.00 2000-11-13 21:52:50.588 318 15635.58 622.98 57277.68 88888.00 2000-11-13 21:52:51.588 318 15634.80 622.74 57277.43 88888.00 2000-11-13 21:52:52.588 318 15636.10 624.22 57277.31 88888.00 2000-11-13 21:52:53.588 318 15636.10 623.11 57277.93 88888.00 2000-11-13 21:52:54.588 318 15635.32 623.48 57277.19 88888.00 2000-11-13 21:52:55.588 318 15635.84 622.86 57277.68 88888.00 2000-11-13 21:52:56.588 318 15636.23 623.36 57277.56 88888.00 2000-11-13 21:52:57.588 318 15635.19 622.86 57277.56 88888.00 2000-11-13 21:52:58.588 318 15635.71 623.11 57277.43 88888.00 2000-11-13 21:52:59.588 318 15635.19 623.73 57277.93 88888.00 2000-11-13 21:53:00.588 318 15636.10 622.98 57277.93 88888.00 2000-11-13 21:53:01.588 318 15635.45 623.23 57277.31 88888.00 2000-11-13 21:53:02.588 318 15635.45 624.35 57277.56 88888.00 2000-11-13 21:53:03.588 318 15635.84 624.35 57277.93 88888.00 2000-11-13 21:53:04.588 318 15634.93 623.85 57278.05 88888.00 2000-11-13 21:53:05.588 318 15635.71 623.98 57276.70 88888.00 2000-11-13 21:53:06.588 318 15635.84 624.10 57277.31 88888.00 2000-11-13 21:53:07.588 318 15636.23 623.73 57277.80 88888.00 2000-11-13 21:53:08.588 318 15635.06 622.98 57277.56 88888.00 2000-11-13 21:53:09.588 318 15635.97 623.98 57277.31 88888.00 2000-11-13 21:53:10.588 318 15635.19 623.85 57277.93 88888.00 2000-11-13 21:53:11.588 318 15635.84 622.98 57277.80 88888.00 2000-11-13 21:53:12.588 318 15636.10 623.23 57277.68 88888.00 2000-11-13 21:53:13.588 318 15635.32 623.73 57277.19 88888.00 2000-11-13 21:53:14.588 318 15635.58 623.98 57277.93 88888.00 2000-11-13 21:53:15.588 318 15634.80 623.73 57277.56 88888.00 2000-11-13 21:53:16.588 318 15635.58 623.23 57277.19 88888.00 2000-11-13 21:53:17.588 318 15635.32 623.36 57277.07 88888.00 2000-11-13 21:53:18.588 318 15634.80 623.73 57277.31 88888.00 2000-11-13 21:53:19.588 318 15635.32 623.36 57277.80 88888.00 2000-11-13 21:53:20.588 318 15635.19 623.85 57278.17 88888.00 2000-11-13 21:53:21.588 318 15635.19 623.11 57276.95 88888.00 2000-11-13 21:53:22.588 318 15635.19 623.48 57276.95 88888.00 2000-11-13 21:53:23.588 318 15634.54 623.36 57277.80 88888.00 2000-11-13 21:53:24.588 318 15635.06 624.10 57277.31 88888.00 2000-11-13 21:53:25.588 318 15634.28 623.48 57277.56 88888.00 2000-11-13 21:53:26.588 318 15634.54 623.48 57277.80 88888.00 2000-11-13 21:53:27.588 318 15634.54 623.48 57277.43 88888.00 2000-11-13 21:53:28.588 318 15634.41 623.60 57277.93 88888.00 2000-11-13 21:53:29.588 318 15634.28 623.60 57277.68 88888.00 2000-11-13 21:53:30.588 318 15634.28 623.23 57276.46 88888.00 2000-11-13 21:53:31.588 318 15634.67 623.48 57277.07 88888.00 2000-11-13 21:53:32.588 318 15634.28 623.98 57277.07 88888.00 2000-11-13 21:53:33.588 318 15634.67 623.98 57277.19 88888.00 2000-11-13 21:53:34.588 318 15633.89 623.98 57277.07 88888.00 2000-11-13 21:53:35.588 318 15634.02 624.47 57277.07 88888.00 2000-11-13 21:53:36.588 318 15634.15 624.10 57277.43 88888.00 2000-11-13 21:53:37.588 318 15633.50 624.10 57277.19 88888.00 2000-11-13 21:53:38.588 318 15633.89 623.60 57277.43 88888.00 2000-11-13 21:53:39.588 318 15633.76 623.98 57277.43 88888.00 2000-11-13 21:53:40.588 318 15633.76 624.47 57277.07 88888.00 2000-11-13 21:53:41.588 318 15634.28 623.73 57276.34 88888.00 2000-11-13 21:53:42.588 318 15633.50 623.85 57276.82 88888.00 2000-11-13 21:53:43.588 318 15633.76 623.73 57276.70 88888.00 2000-11-13 21:53:44.588 318 15633.37 624.10 57276.95 88888.00 2000-11-13 21:53:45.588 318 15633.76 624.47 57277.31 88888.00 2000-11-13 21:53:46.588 318 15633.24 623.98 57277.43 88888.00 2000-11-13 21:53:47.588 318 15633.24 624.35 57276.95 88888.00 2000-11-13 21:53:48.588 318 15632.72 623.98 57277.31 88888.00 2000-11-13 21:53:49.588 318 15632.98 623.73 57277.31 88888.00 2000-11-13 21:53:50.588 318 15632.98 623.73 57276.95 88888.00 2000-11-13 21:53:51.588 318 15632.98 623.85 57277.31 88888.00 2000-11-13 21:53:52.588 318 15633.11 624.10 57276.82 88888.00 2000-11-13 21:53:53.588 318 15633.24 624.10 57277.56 88888.00 2000-11-13 21:53:54.588 318 15632.98 623.60 57277.19 88888.00 2000-11-13 21:53:55.588 318 15633.37 623.73 57276.95 88888.00 2000-11-13 21:53:56.588 318 15632.33 623.11 57276.70 88888.00 2000-11-13 21:53:57.588 318 15632.72 623.11 57276.95 88888.00 2000-11-13 21:53:58.588 318 15632.46 623.23 57276.95 88888.00 2000-11-13 21:53:59.588 318 15632.20 622.86 57277.43 88888.00 2000-11-13 21:54:00.588 318 15632.46 622.61 57277.43 88888.00 2000-11-13 21:54:01.588 318 15632.72 622.61 57277.68 88888.00 2000-11-13 21:54:02.588 318 15632.72 622.74 57277.31 88888.00 2000-11-13 21:54:03.588 318 15633.50 623.11 57277.19 88888.00 2000-11-13 21:54:04.588 318 15632.46 622.24 57277.43 88888.00 2000-11-13 21:54:05.588 318 15632.33 621.87 57277.43 88888.00 2000-11-13 21:54:06.588 318 15632.33 622.86 57277.31 88888.00 2000-11-13 21:54:07.588 318 15632.85 622.61 57277.31 88888.00 2000-11-13 21:54:08.588 318 15633.11 622.74 57277.56 88888.00 2000-11-13 21:54:09.588 318 15632.46 621.87 57277.43 88888.00 2000-11-13 21:54:10.588 318 15632.98 622.74 57277.19 88888.00 2000-11-13 21:54:11.588 318 15632.59 622.49 57277.68 88888.00 2000-11-13 21:54:12.588 318 15632.20 622.24 57276.82 88888.00 2000-11-13 21:54:13.588 318 15632.20 621.37 57277.31 88888.00 2000-11-13 21:54:14.588 318 15632.33 622.24 57277.43 88888.00 2000-11-13 21:54:15.588 318 15631.81 622.49 57277.43 88888.00 2000-11-13 21:54:16.588 318 15632.59 621.99 57277.31 88888.00 2000-11-13 21:54:17.588 318 15632.46 621.87 57277.56 88888.00 2000-11-13 21:54:18.588 318 15632.72 622.74 57277.80 88888.00 2000-11-13 21:54:19.588 318 15632.98 622.61 57277.43 88888.00 2000-11-13 21:54:20.588 318 15632.59 622.12 57277.07 88888.00 2000-11-13 21:54:21.588 318 15633.37 622.12 57277.93 88888.00 2000-11-13 21:54:22.588 318 15632.59 622.61 57277.80 88888.00 2000-11-13 21:54:23.588 318 15632.98 622.61 57277.43 88888.00 2000-11-13 21:54:24.588 318 15632.85 622.61 57276.82 88888.00 2000-11-13 21:54:25.588 318 15633.11 622.61 57277.43 88888.00 2000-11-13 21:54:26.588 318 15633.63 622.24 57277.80 88888.00 2000-11-13 21:54:27.588 318 15633.11 622.74 57277.31 88888.00 2000-11-13 21:54:28.588 318 15634.67 622.86 57277.43 88888.00 2000-11-13 21:54:29.588 318 15633.11 622.24 57277.80 88888.00 2000-11-13 21:54:30.588 318 15633.37 621.99 57277.56 88888.00 2000-11-13 21:54:31.588 318 15633.63 622.86 57277.43 88888.00 2000-11-13 21:54:32.588 318 15634.54 622.61 57277.56 88888.00 2000-11-13 21:54:33.588 318 15633.89 622.37 57277.56 88888.00 2000-11-13 21:54:34.588 318 15634.28 621.87 57277.19 88888.00 2000-11-13 21:54:35.588 318 15633.63 621.75 57278.05 88888.00 2000-11-13 21:54:36.588 318 15634.54 621.87 57278.29 88888.00 2000-11-13 21:54:37.588 318 15634.54 621.50 57278.05 88888.00 2000-11-13 21:54:38.588 318 15634.41 621.75 57278.17 88888.00 2000-11-13 21:54:39.588 318 15633.89 622.49 57277.80 88888.00 2000-11-13 21:54:40.588 318 15634.93 621.62 57277.56 88888.00 2000-11-13 21:54:41.588 318 15634.80 621.87 57278.54 88888.00 2000-11-13 21:54:42.588 318 15634.41 621.87 57278.05 88888.00 2000-11-13 21:54:43.588 318 15634.67 621.37 57278.05 88888.00 2000-11-13 21:54:44.588 318 15634.15 620.63 57278.05 88888.00 2000-11-13 21:54:45.588 318 15634.28 621.50 57278.54 88888.00 2000-11-13 21:54:46.588 318 15634.41 621.50 57278.17 88888.00 2000-11-13 21:54:47.588 318 15634.41 621.25 57278.66 88888.00 2000-11-13 21:54:48.588 318 15633.63 621.75 57278.41 88888.00 2000-11-13 21:54:49.588 318 15634.15 621.25 57278.54 88888.00 2000-11-13 21:54:50.588 318 15634.67 621.62 57279.15 88888.00 2000-11-13 21:54:51.588 318 15634.54 622.61 57278.66 88888.00 2000-11-13 21:54:52.588 318 15634.54 621.75 57278.66 88888.00 2000-11-13 21:54:53.588 318 15635.19 621.99 57278.17 88888.00 2000-11-13 21:54:54.588 318 15634.15 622.24 57278.78 88888.00 2000-11-13 21:54:55.588 318 15635.32 621.50 57278.41 88888.00 2000-11-13 21:54:56.588 318 15635.06 622.37 57279.15 88888.00 2000-11-13 21:54:57.588 318 15634.54 621.75 57278.54 88888.00 2000-11-13 21:54:58.588 318 15634.15 622.24 57278.29 88888.00 2000-11-13 21:54:59.588 318 15634.28 622.24 57278.90 88888.00 2000-11-13 21:55:00.588 318 15634.67 622.24 57277.93 88888.00 2000-11-13 21:55:01.588 318 15634.67 621.62 57279.51 88888.00 2000-11-13 21:55:02.588 318 15635.45 622.49 57278.17 88888.00 2000-11-13 21:55:03.588 318 15634.93 622.74 57277.93 88888.00 2000-11-13 21:55:04.588 318 15634.80 622.49 57277.93 88888.00 2000-11-13 21:55:05.588 318 15635.32 622.86 57278.66 88888.00 2000-11-13 21:55:06.588 318 15635.32 622.49 57278.41 88888.00 2000-11-13 21:55:07.588 318 15635.06 622.24 57278.41 88888.00 2000-11-13 21:55:08.588 318 15635.32 622.74 57278.54 88888.00 2000-11-13 21:55:09.588 318 15635.58 621.62 57279.02 88888.00 2000-11-13 21:55:10.588 318 15636.23 622.12 57278.66 88888.00 2000-11-13 21:55:11.588 318 15635.06 622.24 57279.02 88888.00 2000-11-13 21:55:12.588 318 15636.36 622.24 57278.90 88888.00 2000-11-13 21:55:13.588 318 15634.93 621.75 57278.66 88888.00 2000-11-13 21:55:14.588 318 15635.58 621.87 57278.54 88888.00 2000-11-13 21:55:15.588 318 15635.71 621.87 57278.66 88888.00 2000-11-13 21:55:16.588 318 15636.10 622.49 57278.90 88888.00 2000-11-13 21:55:17.588 318 15636.49 622.12 57278.90 88888.00 2000-11-13 21:55:18.588 318 15636.36 622.37 57279.02 88888.00 2000-11-13 21:55:19.588 318 15636.36 621.75 57279.02 88888.00 2000-11-13 21:55:20.588 318 15635.71 622.37 57279.15 88888.00 2000-11-13 21:55:21.588 318 15635.84 621.50 57278.54 88888.00 2000-11-13 21:55:22.588 318 15636.10 621.50 57278.66 88888.00 2000-11-13 21:55:23.588 318 15636.10 621.62 57278.78 88888.00 2000-11-13 21:55:24.588 318 15635.97 621.62 57278.66 88888.00 2000-11-13 21:55:25.588 318 15636.10 622.49 57279.27 88888.00 2000-11-13 21:55:26.588 318 15636.36 622.24 57279.39 88888.00 2000-11-13 21:55:27.588 318 15635.71 622.37 57278.90 88888.00 2000-11-13 21:55:28.588 318 15636.10 622.61 57278.54 88888.00 2000-11-13 21:55:29.588 318 15635.84 622.61 57278.78 88888.00 2000-11-13 21:55:30.588 318 15635.97 622.24 57279.15 88888.00 2000-11-13 21:55:31.588 318 15636.49 622.86 57278.29 88888.00 2000-11-13 21:55:32.588 318 15636.88 622.74 57278.78 88888.00 2000-11-13 21:55:33.588 318 15636.36 622.12 57278.78 88888.00 2000-11-13 21:55:34.588 318 15636.49 622.61 57279.27 88888.00 2000-11-13 21:55:35.588 318 15636.49 622.61 57279.51 88888.00 2000-11-13 21:55:36.588 318 15636.62 622.61 57279.27 88888.00 2000-11-13 21:55:37.588 318 15637.01 623.11 57279.39 88888.00 2000-11-13 21:55:38.588 318 15637.01 622.49 57279.51 88888.00 2000-11-13 21:55:39.588 318 15636.88 622.24 57279.15 88888.00 2000-11-13 21:55:40.588 318 15637.79 622.61 57278.66 88888.00 2000-11-13 21:55:41.588 318 15637.92 621.75 57279.27 88888.00 2000-11-13 21:55:42.588 318 15637.40 622.49 57279.51 88888.00 2000-11-13 21:55:43.588 318 15638.05 622.37 57279.15 88888.00 2000-11-13 21:55:44.588 318 15638.05 621.99 57279.39 88888.00 2000-11-13 21:55:45.588 318 15637.92 621.87 57279.15 88888.00 2000-11-13 21:55:46.588 318 15638.18 621.75 57279.27 88888.00 2000-11-13 21:55:47.588 318 15637.27 621.87 57279.27 88888.00 2000-11-13 21:55:48.588 318 15637.40 621.50 57279.27 88888.00 2000-11-13 21:55:49.588 318 15637.27 622.24 57279.02 88888.00 2000-11-13 21:55:50.588 318 15637.27 622.24 57279.02 88888.00 2000-11-13 21:55:51.588 318 15637.66 622.61 57279.02 88888.00 2000-11-13 21:55:52.588 318 15636.75 622.49 57279.02 88888.00 2000-11-13 21:55:53.588 318 15637.01 622.74 57279.02 88888.00 2000-11-13 21:55:54.588 318 15637.27 622.49 57279.88 88888.00 2000-11-13 21:55:55.588 318 15636.62 621.75 57279.15 88888.00 2000-11-13 21:55:56.588 318 15636.75 622.61 57279.64 88888.00 2000-11-13 21:55:57.588 318 15636.49 621.87 57278.90 88888.00 2000-11-13 21:55:58.588 318 15636.49 623.36 57279.02 88888.00 2000-11-13 21:55:59.588 318 15636.88 623.36 57279.39 88888.00 2000-11-13 21:56:00.588 318 15636.49 622.74 57279.39 88888.00 2000-11-13 21:56:01.588 318 15636.88 622.98 57280.12 88888.00 2000-11-13 21:56:02.588 318 15636.75 623.36 57279.51 88888.00 2000-11-13 21:56:03.588 318 15636.36 623.60 57279.88 88888.00 2000-11-13 21:56:04.588 318 15635.58 622.98 57279.51 88888.00 2000-11-13 21:56:05.588 318 15636.10 622.74 57279.15 88888.00 2000-11-13 21:56:06.588 318 15636.23 622.86 57279.15 88888.00 2000-11-13 21:56:07.588 318 15636.23 622.98 57279.15 88888.00 2000-11-13 21:56:08.588 318 15635.71 623.60 57279.39 88888.00 2000-11-13 21:56:09.588 318 15636.10 622.37 57279.76 88888.00 2000-11-13 21:56:10.588 318 15635.58 622.49 57280.37 88888.00 2000-11-13 21:56:11.588 318 15635.97 622.86 57280.25 88888.00 2000-11-13 21:56:12.588 318 15636.10 622.74 57279.76 88888.00 2000-11-13 21:56:13.588 318 15635.97 622.37 57279.27 88888.00 2000-11-13 21:56:14.588 318 15635.58 622.74 57279.39 88888.00 2000-11-13 21:56:15.588 318 15636.10 622.74 57279.02 88888.00 2000-11-13 21:56:16.588 318 15635.71 621.50 57279.51 88888.00 2000-11-13 21:56:17.588 318 15635.19 622.86 57279.76 88888.00 2000-11-13 21:56:18.588 318 15634.67 622.24 57279.76 88888.00 2000-11-13 21:56:19.588 318 15634.67 622.86 57280.00 88888.00 2000-11-13 21:56:20.588 318 15634.54 621.99 57278.90 88888.00 2000-11-13 21:56:21.588 318 15634.41 622.74 57278.78 88888.00 2000-11-13 21:56:22.588 318 15634.02 622.37 57279.02 88888.00 2000-11-13 21:56:23.588 318 15634.54 622.12 57279.15 88888.00 2000-11-13 21:56:24.588 318 15633.89 622.86 57278.90 88888.00 2000-11-13 21:56:25.588 318 15634.02 622.12 57279.51 88888.00 2000-11-13 21:56:26.588 318 15633.50 622.98 57279.51 88888.00 2000-11-13 21:56:27.588 318 15634.41 623.23 57278.78 88888.00 2000-11-13 21:56:28.588 318 15632.98 623.11 57278.66 88888.00 2000-11-13 21:56:29.588 318 15632.98 623.11 57278.66 88888.00 2000-11-13 21:56:30.588 318 15632.98 622.86 57278.41 88888.00 2000-11-13 21:56:31.588 318 15633.37 623.11 57278.66 88888.00 2000-11-13 21:56:32.588 318 15632.85 622.86 57278.05 88888.00 2000-11-13 21:56:33.588 318 15632.85 622.24 57278.41 88888.00 2000-11-13 21:56:34.588 318 15633.24 623.11 57278.29 88888.00 2000-11-13 21:56:35.588 318 15632.98 623.60 57279.15 88888.00 2000-11-13 21:56:36.588 318 15632.85 622.74 57278.78 88888.00 2000-11-13 21:56:37.588 318 15632.85 622.86 57277.80 88888.00 2000-11-13 21:56:38.588 318 15632.59 622.86 57278.41 88888.00 2000-11-13 21:56:39.588 318 15632.20 622.61 57277.93 88888.00 2000-11-13 21:56:40.588 318 15632.59 622.49 57278.29 88888.00 2000-11-13 21:56:41.588 318 15632.46 622.49 57278.78 88888.00 2000-11-13 21:56:42.588 318 15632.07 622.74 57278.41 88888.00 2000-11-13 21:56:43.588 318 15631.81 623.11 57278.54 88888.00 2000-11-13 21:56:44.588 318 15632.07 622.49 57278.05 88888.00 2000-11-13 21:56:45.588 318 15631.94 622.74 57278.41 88888.00 2000-11-13 21:56:46.588 318 15631.81 622.24 57278.66 88888.00 2000-11-13 21:56:47.588 318 15632.33 622.49 57278.29 88888.00 2000-11-13 21:56:48.588 318 15631.81 622.12 57278.29 88888.00 2000-11-13 21:56:49.588 318 15631.29 622.49 57278.29 88888.00 2000-11-13 21:56:50.588 318 15631.81 621.99 57278.54 88888.00 2000-11-13 21:56:51.588 318 15631.16 622.61 57278.17 88888.00 2000-11-13 21:56:52.588 318 15631.81 622.37 57278.66 88888.00 2000-11-13 21:56:53.588 318 15631.55 622.24 57278.05 88888.00 2000-11-13 21:56:54.588 318 15631.55 622.49 57278.17 88888.00 2000-11-13 21:56:55.588 318 15631.29 622.98 57277.68 88888.00 2000-11-13 21:56:56.588 318 15631.55 622.49 57278.66 88888.00 2000-11-13 21:56:57.588 318 15630.90 622.98 57278.29 88888.00 2000-11-13 21:56:58.588 318 15630.51 622.37 57278.05 88888.00 2000-11-13 21:56:59.588 318 15631.03 622.61 57277.93 88888.00 2000-11-13 21:57:00.588 318 15631.42 622.61 57278.66 88888.00 2000-11-13 21:57:01.588 318 15630.12 622.12 57278.41 88888.00 2000-11-13 21:57:02.588 318 15630.25 622.98 57278.29 88888.00 2000-11-13 21:57:03.588 318 15630.64 622.49 57277.68 88888.00 2000-11-13 21:57:04.588 318 15629.86 623.23 57278.05 88888.00 2000-11-13 21:57:05.588 318 15629.99 623.23 57277.80 88888.00 2000-11-13 21:57:06.588 318 15629.99 622.86 57278.29 88888.00 2000-11-13 21:57:07.588 318 15630.25 622.86 57278.29 88888.00 2000-11-13 21:57:08.588 318 15630.90 622.74 57277.43 88888.00 2000-11-13 21:57:09.588 318 15630.51 623.23 57277.56 88888.00 2000-11-13 21:57:10.588 318 15630.38 623.11 57277.93 88888.00 2000-11-13 21:57:11.588 318 15630.90 622.74 57278.17 88888.00 2000-11-13 21:57:12.588 318 15630.51 622.61 57277.93 88888.00 2000-11-13 21:57:13.588 318 15630.77 623.23 57278.41 88888.00 2000-11-13 21:57:14.588 318 15630.64 622.61 57278.17 88888.00 2000-11-13 21:57:15.588 318 15630.38 622.86 57277.80 88888.00 2000-11-13 21:57:16.588 318 15630.38 622.74 57278.17 88888.00 2000-11-13 21:57:17.588 318 15630.38 623.36 57277.68 88888.00 2000-11-13 21:57:18.588 318 15629.60 622.49 57278.05 88888.00 2000-11-13 21:57:19.588 318 15630.25 623.11 57277.93 88888.00 2000-11-13 21:57:20.588 318 15630.25 622.12 57277.68 88888.00 2000-11-13 21:57:21.588 318 15630.51 622.49 57277.93 88888.00 2000-11-13 21:57:22.588 318 15630.25 622.86 57277.80 88888.00 2000-11-13 21:57:23.588 318 15629.86 622.49 57276.70 88888.00 2000-11-13 21:57:24.588 318 15629.60 622.12 57277.68 88888.00 2000-11-13 21:57:25.588 318 15629.47 622.49 57277.68 88888.00 2000-11-13 21:57:26.588 318 15629.73 622.37 57277.80 88888.00 2000-11-13 21:57:27.588 318 15629.08 622.37 57277.31 88888.00 2000-11-13 21:57:28.588 318 15629.60 623.36 57276.70 88888.00 2000-11-13 21:57:29.588 318 15628.96 622.37 57277.56 88888.00 2000-11-13 21:57:30.588 318 15629.60 622.49 57277.80 88888.00 2000-11-13 21:57:31.588 318 15630.12 622.24 57276.95 88888.00 2000-11-13 21:57:32.588 318 15629.21 621.99 57276.95 88888.00 2000-11-13 21:57:33.588 318 15629.47 622.24 57277.19 88888.00 2000-11-13 21:57:34.588 318 15629.08 621.87 57276.58 88888.00 2000-11-13 21:57:35.588 318 15628.44 622.12 57277.19 88888.00 2000-11-13 21:57:36.588 318 15629.47 622.24 57277.07 88888.00 2000-11-13 21:57:37.588 318 15629.60 621.87 57276.95 88888.00 2000-11-13 21:57:38.588 318 15629.34 622.49 57277.31 88888.00 2000-11-13 21:57:39.588 318 15629.34 621.62 57276.82 88888.00 2000-11-13 21:57:40.588 318 15628.96 622.49 57276.82 88888.00 2000-11-13 21:57:41.588 318 15628.44 622.74 57277.07 88888.00 2000-11-13 21:57:42.588 318 15628.96 622.49 57276.46 88888.00 2000-11-13 21:57:43.588 318 15628.31 622.49 57276.70 88888.00 2000-11-13 21:57:44.588 318 15629.60 622.98 57276.70 88888.00 2000-11-13 21:57:45.588 318 15628.70 622.98 57275.84 88888.00 2000-11-13 21:57:46.588 318 15629.34 622.49 57276.70 88888.00 2000-11-13 21:57:47.588 318 15629.73 623.36 57276.46 88888.00 2000-11-13 21:57:48.588 318 15629.47 622.37 57276.09 88888.00 2000-11-13 21:57:49.588 318 15629.08 622.37 57277.07 88888.00 2000-11-13 21:57:50.588 318 15628.83 621.99 57276.82 88888.00 2000-11-13 21:57:51.588 318 15629.86 622.12 57276.34 88888.00 2000-11-13 21:57:52.588 318 15629.73 622.24 57276.34 88888.00 2000-11-13 21:57:53.588 318 15629.86 621.99 57276.09 88888.00 2000-11-13 21:57:54.588 318 15629.86 621.75 57275.84 88888.00 2000-11-13 21:57:55.588 318 15629.60 621.50 57276.70 88888.00 2000-11-13 21:57:56.588 318 15630.38 621.62 57276.70 88888.00 2000-11-13 21:57:57.588 318 15629.99 621.62 57276.58 88888.00 2000-11-13 21:57:58.588 318 15629.86 622.12 57276.09 88888.00 2000-11-13 21:57:59.588 318 15630.12 620.51 57276.46 88888.00 2000-11-13 21:58:00.588 318 15629.73 621.87 57275.84 88888.00 2000-11-13 21:58:01.588 318 15630.12 621.50 57276.09 88888.00 2000-11-13 21:58:02.588 318 15629.73 621.37 57276.21 88888.00 2000-11-13 21:58:03.588 318 15629.86 621.00 57276.58 88888.00 2000-11-13 21:58:04.588 318 15630.12 621.99 57275.72 88888.00 2000-11-13 21:58:05.588 318 15630.12 621.99 57276.58 88888.00 2000-11-13 21:58:06.588 318 15630.12 621.00 57276.58 88888.00 2000-11-13 21:58:07.588 318 15630.25 621.87 57276.58 88888.00 2000-11-13 21:58:08.588 318 15630.38 621.37 57276.21 88888.00 2000-11-13 21:58:09.588 318 15630.90 622.61 57276.70 88888.00 2000-11-13 21:58:10.588 318 15630.51 621.87 57276.58 88888.00 2000-11-13 21:58:11.588 318 15630.64 621.50 57275.84 88888.00 2000-11-13 21:58:12.588 318 15630.25 622.24 57276.46 88888.00 2000-11-13 21:58:13.588 318 15631.29 621.87 57276.70 88888.00 2000-11-13 21:58:14.588 318 15630.51 622.12 57276.82 88888.00 2000-11-13 21:58:15.588 318 15631.42 622.24 57277.43 88888.00 2000-11-13 21:58:16.588 318 15631.42 621.37 57276.82 88888.00 2000-11-13 21:58:17.588 318 15632.20 621.37 57276.70 88888.00 2000-11-13 21:58:18.588 318 15631.81 621.25 57276.46 88888.00 2000-11-13 21:58:19.588 318 15631.81 621.99 57276.21 88888.00 2000-11-13 21:58:20.588 318 15632.59 621.62 57276.82 88888.00 2000-11-13 21:58:21.588 318 15632.59 621.50 57276.95 88888.00 2000-11-13 21:58:22.588 318 15633.11 620.63 57276.82 88888.00 2000-11-13 21:58:23.588 318 15632.33 621.13 57277.07 88888.00 2000-11-13 21:58:24.588 318 15632.20 621.87 57277.31 88888.00 2000-11-13 21:58:25.588 318 15633.11 621.25 57277.07 88888.00 2000-11-13 21:58:26.588 318 15632.33 621.37 57277.31 88888.00 2000-11-13 21:58:27.588 318 15633.11 621.37 57277.43 88888.00 2000-11-13 21:58:28.588 318 15632.85 621.62 57276.46 88888.00 2000-11-13 21:58:29.588 318 15632.46 621.37 57276.46 88888.00 2000-11-13 21:58:30.588 318 15633.37 621.37 57276.95 88888.00 2000-11-13 21:58:31.588 318 15633.24 621.99 57277.19 88888.00 2000-11-13 21:58:32.588 318 15633.76 621.87 57276.70 88888.00 2000-11-13 21:58:33.588 318 15633.37 621.13 57277.19 88888.00 2000-11-13 21:58:34.588 318 15633.50 621.50 57276.82 88888.00 2000-11-13 21:58:35.588 318 15633.50 621.50 57277.19 88888.00 2000-11-13 21:58:36.588 318 15632.85 621.37 57277.68 88888.00 2000-11-13 21:58:37.588 318 15633.37 621.62 57277.56 88888.00 2000-11-13 21:58:38.588 318 15632.85 621.62 57277.56 88888.00 2000-11-13 21:58:39.588 318 15633.11 621.37 57277.31 88888.00 2000-11-13 21:58:40.588 318 15632.85 621.87 57277.43 88888.00 2000-11-13 21:58:41.588 318 15632.72 621.62 57277.43 88888.00 2000-11-13 21:58:42.588 318 15632.46 621.62 57277.93 88888.00 2000-11-13 21:58:43.588 318 15632.07 621.62 57276.95 88888.00 2000-11-13 21:58:44.588 318 15631.81 622.24 57276.95 88888.00 2000-11-13 21:58:45.588 318 15631.68 621.99 57276.58 88888.00 2000-11-13 21:58:46.588 318 15630.51 621.75 57277.07 88888.00 2000-11-13 21:58:47.588 318 15631.29 622.12 57277.07 88888.00 2000-11-13 21:58:48.588 318 15631.03 622.49 57276.95 88888.00 2000-11-13 21:58:49.588 318 15630.77 622.61 57277.07 88888.00 2000-11-13 21:58:50.588 318 15630.51 622.61 57276.70 88888.00 2000-11-13 21:58:51.588 318 15630.25 622.49 57276.34 88888.00 2000-11-13 21:58:52.588 318 15629.99 622.98 57276.09 88888.00 2000-11-13 21:58:53.588 318 15630.64 623.48 57276.95 88888.00 2000-11-13 21:58:54.588 318 15630.51 622.74 57277.43 88888.00 2000-11-13 21:58:55.588 318 15630.77 623.48 57276.46 88888.00 2000-11-13 21:58:56.588 318 15630.38 624.10 57276.21 88888.00 2000-11-13 21:58:57.588 318 15630.51 623.36 57275.97 88888.00 2000-11-13 21:58:58.588 318 15630.51 623.48 57276.09 88888.00 2000-11-13 21:58:59.588 318 15631.55 622.74 57276.34 88888.00 2000-11-13 21:59:00.588 318 15630.51 624.35 57275.97 88888.00 2000-11-13 21:59:01.588 318 15630.90 623.23 57275.36 88888.00 2000-11-13 21:59:02.588 318 15631.03 623.73 57276.21 88888.00 2000-11-13 21:59:03.588 318 15630.77 623.11 57276.95 88888.00 2000-11-13 21:59:04.588 318 15631.42 623.36 57276.34 88888.00 2000-11-13 21:59:05.588 318 15631.42 623.11 57276.21 88888.00 2000-11-13 21:59:06.588 318 15632.07 622.86 57276.70 88888.00 2000-11-13 21:59:07.588 318 15631.68 622.86 57276.82 88888.00 2000-11-13 21:59:08.588 318 15632.20 622.49 57276.34 88888.00 2000-11-13 21:59:09.588 318 15632.07 622.74 57276.34 88888.00 2000-11-13 21:59:10.588 318 15632.59 622.24 57276.34 88888.00 2000-11-13 21:59:11.588 318 15632.33 622.37 57276.70 88888.00 2000-11-13 21:59:12.588 318 15632.20 622.24 57276.82 88888.00 2000-11-13 21:59:13.588 318 15632.72 622.49 57276.46 88888.00 2000-11-13 21:59:14.588 318 15633.76 622.37 57276.70 88888.00 2000-11-13 21:59:15.588 318 15632.33 622.49 57276.21 88888.00 2000-11-13 21:59:16.588 318 15633.11 622.12 57276.58 88888.00 2000-11-13 21:59:17.588 318 15633.76 621.62 57276.70 88888.00 2000-11-13 21:59:18.588 318 15633.50 622.24 57276.21 88888.00 2000-11-13 21:59:19.588 318 15633.76 621.87 57277.07 88888.00 2000-11-13 21:59:20.588 318 15633.37 621.99 57277.19 88888.00 2000-11-13 21:59:21.588 318 15634.54 621.99 57277.31 88888.00 2000-11-13 21:59:22.588 318 15633.11 621.99 57277.19 88888.00 2000-11-13 21:59:23.588 318 15634.02 623.11 57277.19 88888.00 2000-11-13 21:59:24.588 318 15634.02 621.99 57276.70 88888.00 2000-11-13 21:59:25.588 318 15634.15 622.61 57277.43 88888.00 2000-11-13 21:59:26.588 318 15634.15 622.86 57277.43 88888.00 2000-11-13 21:59:27.588 318 15633.50 622.12 57277.07 88888.00 2000-11-13 21:59:28.588 318 15633.89 621.99 57277.56 88888.00 2000-11-13 21:59:29.588 318 15633.37 622.24 57277.56 88888.00 2000-11-13 21:59:30.588 318 15633.76 622.61 57277.68 88888.00 2000-11-13 21:59:31.588 318 15633.89 622.86 57278.05 88888.00 2000-11-13 21:59:32.588 318 15633.24 622.61 57277.19 88888.00 2000-11-13 21:59:33.588 318 15633.76 623.23 57278.05 88888.00 2000-11-13 21:59:34.588 318 15633.24 622.74 57277.43 88888.00 2000-11-13 21:59:35.588 318 15633.76 622.61 57277.56 88888.00 2000-11-13 21:59:36.588 318 15633.11 622.86 57277.80 88888.00 2000-11-13 21:59:37.588 318 15633.63 623.23 57278.17 88888.00 2000-11-13 21:59:38.588 318 15633.63 623.60 57277.80 88888.00 2000-11-13 21:59:39.588 318 15633.50 623.85 57277.68 88888.00 2000-11-13 21:59:40.588 318 15633.76 622.98 57277.07 88888.00 2000-11-13 21:59:41.588 318 15633.63 623.23 57277.93 88888.00 2000-11-13 21:59:42.588 318 15633.76 623.23 57277.56 88888.00 2000-11-13 21:59:43.588 318 15633.63 623.36 57277.56 88888.00 2000-11-13 21:59:44.588 318 15634.41 623.48 57277.56 88888.00 2000-11-13 21:59:45.588 318 15633.50 622.12 57277.19 88888.00 2000-11-13 21:59:46.588 318 15633.76 622.49 57277.19 88888.00 2000-11-13 21:59:47.588 318 15633.11 622.98 57277.31 88888.00 2000-11-13 21:59:48.588 318 15633.50 623.36 57278.17 88888.00 2000-11-13 21:59:49.588 318 15633.37 622.86 57277.56 88888.00 2000-11-13 21:59:50.588 318 15632.72 623.23 57277.19 88888.00 2000-11-13 21:59:51.588 318 15632.85 622.98 57277.07 88888.00 2000-11-13 21:59:53.588 318 15632.98 622.12 57277.31 88888.00 2000-11-13 21:59:54.588 318 15632.33 622.74 57277.56 88888.00 2000-11-13 21:59:55.588 318 15632.46 623.36 57277.43 88888.00 2000-11-13 22:00:00.588 318 15631.81 623.23 57277.19 88888.00 2000-11-13 22:00:01.588 318 15630.90 622.86 57277.07 88888.00 2000-11-13 22:00:02.588 318 15631.03 622.86 57277.07 88888.00 2000-11-13 22:00:03.588 318 15630.77 623.11 57277.19 88888.00 2000-11-13 22:00:04.588 318 15631.29 622.74 57277.07 88888.00 2000-11-13 22:00:05.588 318 15631.29 623.36 57276.95 88888.00 2000-11-13 22:00:06.588 318 15630.90 623.48 57277.07 88888.00 2000-11-13 22:00:07.588 318 15629.99 622.86 57276.46 88888.00 2000-11-13 22:00:08.588 318 15630.77 623.48 57276.95 88888.00 2000-11-13 22:00:09.588 318 15630.77 624.35 57276.70 88888.00 2000-11-13 22:00:10.588 318 15630.12 623.11 57277.07 88888.00 2000-11-13 22:00:11.588 318 15630.25 623.48 57276.95 88888.00 2000-11-13 22:00:12.588 318 15629.47 623.48 57276.46 88888.00 2000-11-13 22:00:13.588 318 15629.86 623.11 57276.46 88888.00 2000-11-13 22:00:14.588 318 15630.12 623.36 57276.58 88888.00 2000-11-13 22:00:15.588 318 15630.12 623.73 57276.82 88888.00 2000-11-13 22:00:16.588 318 15630.25 623.98 57275.84 88888.00 2000-11-13 22:00:17.588 318 15630.77 624.22 57276.34 88888.00 2000-11-13 22:00:18.588 318 15629.99 623.73 57276.46 88888.00 2000-11-13 22:00:19.588 318 15629.86 623.36 57276.46 88888.00 2000-11-13 22:00:20.588 318 15629.73 623.85 57276.70 88888.00 2000-11-13 22:00:21.588 318 15629.21 623.60 57275.97 88888.00 2000-11-13 22:00:22.588 318 15630.12 622.98 57275.84 88888.00 2000-11-13 22:00:23.588 318 15629.73 623.48 57276.34 88888.00 2000-11-13 22:00:24.588 318 15629.73 623.36 57276.09 88888.00 2000-11-13 22:00:25.588 318 15629.73 623.73 57276.09 88888.00 2000-11-13 22:00:26.588 318 15629.60 623.23 57275.48 88888.00 2000-11-13 22:00:27.588 318 15628.83 622.74 57275.60 88888.00 2000-11-13 22:00:28.588 318 15628.44 623.48 57275.60 88888.00 2000-11-13 22:00:29.588 318 15629.86 623.48 57275.97 88888.00 2000-11-13 22:00:30.588 318 15628.70 623.73 57275.60 88888.00 2000-11-13 22:00:31.588 318 15629.47 623.60 57275.72 88888.00 2000-11-13 22:00:32.588 318 15628.96 623.60 57275.97 88888.00 2000-11-13 22:00:33.588 318 15628.96 622.98 57276.21 88888.00 2000-11-13 22:00:34.588 318 15629.21 623.48 57275.48 88888.00 2000-11-13 22:00:35.588 318 15628.70 623.48 57275.97 88888.00 2000-11-13 22:00:36.588 318 15629.08 622.98 57275.48 88888.00 2000-11-13 22:00:37.588 318 15628.44 623.60 57275.48 88888.00 2000-11-13 22:00:38.588 318 15628.70 622.86 57275.23 88888.00 2000-11-13 22:00:39.588 318 15628.18 623.23 57275.72 88888.00 2000-11-13 22:00:40.588 318 15628.18 623.23 57275.23 88888.00 2000-11-13 22:00:41.588 318 15628.31 622.74 57275.97 88888.00 2000-11-13 22:00:42.588 318 15627.92 622.86 57275.72 88888.00 2000-11-13 22:00:43.588 318 15627.79 623.60 57275.60 88888.00 2000-11-13 22:00:44.588 318 15627.66 623.23 57276.09 88888.00 2000-11-13 22:00:45.588 318 15627.66 623.48 57275.84 88888.00 2000-11-13 22:00:46.588 318 15627.27 622.98 57275.36 88888.00 2000-11-13 22:00:47.588 318 15627.66 623.36 57275.36 88888.00 2000-11-13 22:00:48.588 318 15627.14 623.36 57275.72 88888.00 2000-11-13 22:00:49.588 318 15626.88 623.48 57274.99 88888.00 2000-11-13 22:00:50.588 318 15627.01 622.86 57275.36 88888.00 2000-11-13 22:00:51.588 318 15627.92 623.48 57274.99 88888.00 2000-11-13 22:00:52.588 318 15626.88 623.36 57274.87 88888.00 2000-11-13 22:00:53.588 318 15626.88 623.60 57275.36 88888.00 2000-11-13 22:00:54.588 318 15626.88 622.86 57274.75 88888.00 2000-11-13 22:00:55.588 318 15627.01 623.98 57275.48 88888.00 2000-11-13 22:00:56.588 318 15627.01 623.48 57274.99 88888.00 2000-11-13 22:00:57.588 318 15627.01 623.73 57274.99 88888.00 2000-11-13 22:00:58.588 318 15626.62 624.10 57274.75 88888.00 2000-11-13 22:00:59.588 318 15627.14 623.36 57274.87 88888.00 2000-11-13 22:01:00.588 318 15627.01 623.60 57274.62 88888.00 2000-11-13 22:01:01.588 318 15626.75 623.36 57274.75 88888.00 2000-11-13 22:01:02.588 318 15627.01 623.11 57275.23 88888.00 2000-11-13 22:01:03.588 318 15627.40 623.11 57275.23 88888.00 2000-11-13 22:01:04.588 318 15627.01 623.36 57274.87 88888.00 2000-11-13 22:01:05.588 318 15626.75 623.98 57274.87 88888.00 2000-11-13 22:01:06.588 318 15627.01 623.85 57274.62 88888.00 2000-11-13 22:01:07.588 318 15626.49 623.48 57275.23 88888.00 2000-11-13 22:01:08.588 318 15626.75 622.98 57275.11 88888.00 2000-11-13 22:01:09.588 318 15626.75 623.36 57274.87 88888.00 2000-11-13 22:01:10.588 318 15626.88 622.98 57274.62 88888.00 2000-11-13 22:01:11.588 318 15626.75 622.98 57274.38 88888.00 2000-11-13 22:01:12.588 318 15626.23 623.36 57274.87 88888.00 2000-11-13 22:01:13.588 318 15625.97 622.61 57274.50 88888.00 2000-11-13 22:01:14.588 318 15625.84 623.85 57274.38 88888.00 2000-11-13 22:01:15.588 318 15626.62 622.98 57274.38 88888.00 2000-11-13 22:01:16.588 318 15626.10 622.98 57274.62 88888.00 2000-11-13 22:01:17.588 318 15626.62 622.74 57274.62 88888.00 2000-11-13 22:01:18.588 318 15626.10 623.23 57274.75 88888.00 2000-11-13 22:01:19.588 318 15626.36 623.23 57274.50 88888.00 2000-11-13 22:01:20.588 318 15626.75 622.86 57274.26 88888.00 2000-11-13 22:01:21.588 318 15626.62 622.74 57274.75 88888.00 2000-11-13 22:01:22.588 318 15625.97 622.74 57273.89 88888.00 2000-11-13 22:01:23.588 318 15625.97 622.24 57274.62 88888.00 2000-11-13 22:01:24.588 318 15626.49 622.61 57274.62 88888.00 2000-11-13 22:01:25.588 318 15626.88 622.61 57274.99 88888.00 2000-11-13 22:01:26.588 318 15626.10 622.98 57274.87 88888.00 2000-11-13 22:01:27.588 318 15626.62 622.86 57274.62 88888.00 2000-11-13 22:01:28.588 318 15626.36 622.49 57274.50 88888.00 2000-11-13 22:01:29.588 318 15626.36 623.11 57274.75 88888.00 2000-11-13 22:01:30.588 318 15626.62 623.23 57274.13 88888.00 2000-11-13 22:01:31.588 318 15627.40 622.86 57274.62 88888.00 2000-11-13 22:01:32.588 318 15626.62 623.11 57274.13 88888.00 2000-11-13 22:01:33.588 318 15627.27 622.98 57274.62 88888.00 2000-11-13 22:01:34.588 318 15627.01 622.98 57274.99 88888.00 2000-11-13 22:01:35.588 318 15627.01 622.74 57274.99 88888.00 2000-11-13 22:01:36.588 318 15627.27 622.61 57275.23 88888.00 2000-11-13 22:01:37.588 318 15627.14 623.85 57274.99 88888.00 2000-11-13 22:01:38.588 318 15627.27 623.11 57274.87 88888.00 2000-11-13 22:01:39.588 318 15627.53 622.98 57274.87 88888.00 2000-11-13 22:01:40.588 318 15627.53 622.61 57275.23 88888.00 2000-11-13 22:01:41.588 318 15627.79 623.60 57274.50 88888.00 2000-11-13 22:01:42.588 318 15627.66 623.11 57275.11 88888.00 2000-11-13 22:01:43.588 318 15627.79 623.11 57274.62 88888.00 2000-11-13 22:01:44.588 318 15628.18 623.60 57274.87 88888.00 2000-11-13 22:01:45.588 318 15627.66 622.98 57275.23 88888.00 2000-11-13 22:01:46.588 318 15627.92 622.98 57274.75 88888.00 2000-11-13 22:01:47.588 318 15628.83 623.85 57275.48 88888.00 2000-11-13 22:01:48.588 318 15628.83 622.98 57274.87 88888.00 2000-11-13 22:01:49.588 318 15628.05 623.36 57275.23 88888.00 2000-11-13 22:01:50.588 318 15628.57 623.36 57275.11 88888.00 2000-11-13 22:01:51.588 318 15628.18 623.60 57275.60 88888.00 2000-11-13 22:01:53.588 318 15628.70 623.85 57275.11 88888.00 2000-11-13 22:01:54.588 318 15628.96 623.48 57274.38 88888.00 2000-11-13 22:01:55.588 318 15628.83 623.48 57274.87 88888.00 2000-11-13 22:01:56.588 318 15628.83 623.60 57274.87 88888.00 2000-11-13 22:01:57.588 318 15628.70 623.60 57275.11 88888.00 2000-11-13 22:01:58.588 318 15628.83 624.22 57275.48 88888.00 2000-11-13 22:01:59.588 318 15628.83 623.73 57274.99 88888.00 2000-11-13 22:02:00.588 318 15628.70 623.36 57274.87 88888.00 2000-11-13 22:02:01.588 318 15629.08 624.10 57274.99 88888.00 2000-11-13 22:02:02.588 318 15629.08 623.60 57274.99 88888.00 2000-11-13 22:02:03.588 318 15628.57 623.98 57275.11 88888.00 2000-11-13 22:02:04.588 318 15628.70 623.98 57274.75 88888.00 2000-11-13 22:02:05.588 318 15629.08 623.11 57274.87 88888.00 2000-11-13 22:02:06.588 318 15629.34 623.23 57274.99 88888.00 2000-11-13 22:02:07.588 318 15628.57 623.73 57274.75 88888.00 2000-11-13 22:02:08.588 318 15628.18 623.85 57274.50 88888.00 2000-11-13 22:02:09.588 318 15628.83 623.36 57274.62 88888.00 2000-11-13 22:02:10.588 318 15627.53 623.98 57275.48 88888.00 2000-11-13 22:02:11.588 318 15628.05 623.23 57275.23 88888.00 2000-11-13 22:02:12.588 318 15627.92 623.48 57274.38 88888.00 2000-11-13 22:02:13.588 318 15627.53 622.61 57274.62 88888.00 2000-11-13 22:02:14.588 318 15627.66 623.73 57275.36 88888.00 2000-11-13 22:02:15.588 318 15627.92 622.86 57275.11 88888.00 2000-11-13 22:02:16.588 318 15628.05 623.36 57274.87 88888.00 2000-11-13 22:02:17.588 318 15628.05 623.36 57274.62 88888.00 2000-11-13 22:02:18.588 318 15628.70 623.98 57274.62 88888.00 2000-11-13 22:02:19.588 318 15627.66 624.10 57274.87 88888.00 2000-11-13 22:02:20.588 318 15628.18 623.85 57274.87 88888.00 2000-11-13 22:02:21.588 318 15627.66 623.60 57275.23 88888.00 2000-11-13 22:02:22.588 318 15627.66 623.98 57274.87 88888.00 2000-11-13 22:02:23.588 318 15627.53 623.60 57274.62 88888.00 2000-11-13 22:02:24.588 318 15628.31 623.60 57274.62 88888.00 2000-11-13 22:02:25.588 318 15627.66 623.98 57275.11 88888.00 2000-11-13 22:02:26.588 318 15627.79 623.48 57275.11 88888.00 2000-11-13 22:02:27.588 318 15628.18 624.35 57273.89 88888.00 2000-11-13 22:02:28.588 318 15628.18 623.85 57274.75 88888.00 2000-11-13 22:02:29.588 318 15628.31 623.85 57273.89 88888.00 2000-11-13 22:02:30.588 318 15627.79 624.10 57274.50 88888.00 2000-11-13 22:02:31.588 318 15628.31 623.60 57274.01 88888.00 2000-11-13 22:02:32.588 318 15628.44 624.22 57274.13 88888.00 2000-11-13 22:02:33.588 318 15628.18 623.48 57273.89 88888.00 2000-11-13 22:02:34.588 318 15628.44 623.98 57274.50 88888.00 2000-11-13 22:02:35.588 318 15627.79 623.85 57273.89 88888.00 2000-11-13 22:02:36.588 318 15627.79 623.11 57274.38 88888.00 2000-11-13 22:02:37.588 318 15627.40 623.23 57274.50 88888.00 2000-11-13 22:02:38.588 318 15627.14 623.48 57274.62 88888.00 2000-11-13 22:02:39.588 318 15627.66 623.85 57274.99 88888.00 2000-11-13 22:02:40.588 318 15628.05 624.22 57274.62 88888.00 2000-11-13 22:02:41.588 318 15627.53 623.85 57274.50 88888.00 2000-11-13 22:02:42.588 318 15627.53 623.85 57274.50 88888.00 2000-11-13 22:02:43.588 318 15628.18 623.60 57274.87 88888.00 2000-11-13 22:02:44.588 318 15628.44 623.11 57274.26 88888.00 2000-11-13 22:02:45.588 318 15627.53 623.60 57274.38 88888.00 2000-11-13 22:02:46.588 318 15627.40 623.60 57274.26 88888.00 2000-11-13 22:02:47.588 318 15628.31 623.73 57274.13 88888.00 2000-11-13 22:02:48.588 318 15627.53 623.36 57274.13 88888.00 2000-11-13 22:02:49.588 318 15626.88 623.36 57274.26 88888.00 2000-11-13 22:02:50.588 318 15627.14 623.48 57274.50 88888.00 2000-11-13 22:02:51.588 318 15626.62 622.98 57274.62 88888.00 2000-11-13 22:02:52.588 318 15626.88 623.11 57273.89 88888.00 2000-11-13 22:02:53.588 318 15627.14 623.48 57274.26 88888.00 2000-11-13 22:02:54.588 318 15626.88 623.60 57274.38 88888.00 2000-11-13 22:02:55.588 318 15626.49 622.74 57273.64 88888.00 2000-11-13 22:02:56.588 318 15626.75 623.11 57274.38 88888.00 2000-11-13 22:02:57.588 318 15626.10 622.74 57274.50 88888.00 2000-11-13 22:02:58.588 318 15625.45 623.36 57273.77 88888.00 2000-11-13 22:02:59.588 318 15626.10 622.86 57274.26 88888.00 2000-11-13 22:03:00.588 318 15626.23 622.98 57273.52 88888.00 2000-11-13 22:03:01.588 318 15625.71 622.37 57273.40 88888.00 2000-11-13 22:03:02.588 318 15626.10 622.37 57273.16 88888.00 2000-11-13 22:03:03.588 318 15625.97 622.74 57274.26 88888.00 2000-11-13 22:03:04.588 318 15625.84 622.24 57274.13 88888.00 2000-11-13 22:03:05.588 318 15626.23 623.11 57273.89 88888.00 2000-11-13 22:03:06.588 318 15625.84 622.12 57273.28 88888.00 2000-11-13 22:03:07.588 318 15625.19 623.11 57274.13 88888.00 2000-11-13 22:03:08.588 318 15625.84 622.24 57274.50 88888.00 2000-11-13 22:03:09.588 318 15625.97 622.12 57273.40 88888.00 2000-11-13 22:03:10.588 318 15625.84 622.49 57273.77 88888.00 2000-11-13 22:03:11.588 318 15625.97 622.37 57274.13 88888.00 2000-11-13 22:03:12.588 318 15625.84 622.24 57273.16 88888.00 2000-11-13 22:03:13.588 318 15626.10 622.49 57273.89 88888.00 2000-11-13 22:03:14.588 318 15626.23 622.12 57273.77 88888.00 2000-11-13 22:03:15.588 318 15626.10 621.75 57274.50 88888.00 2000-11-13 22:03:16.588 318 15625.71 622.49 57273.52 88888.00 2000-11-13 22:03:17.588 318 15626.23 622.12 57273.77 88888.00 2000-11-13 22:03:18.588 318 15626.49 621.99 57273.52 88888.00 2000-11-13 22:03:19.588 318 15625.97 621.87 57273.40 88888.00 2000-11-13 22:03:20.588 318 15626.62 622.12 57273.40 88888.00 2000-11-13 22:03:21.588 318 15625.97 621.50 57273.89 88888.00 2000-11-13 22:03:22.588 318 15626.75 621.75 57274.01 88888.00 2000-11-13 22:03:23.588 318 15626.10 622.12 57274.38 88888.00 2000-11-13 22:03:24.588 318 15626.10 621.50 57274.26 88888.00 2000-11-13 22:03:25.588 318 15625.71 621.87 57274.13 88888.00 2000-11-13 22:03:26.588 318 15625.19 622.24 57273.40 88888.00 2000-11-13 22:03:27.588 318 15625.71 621.75 57273.89 88888.00 2000-11-13 22:03:28.588 318 15625.45 621.50 57273.89 88888.00 2000-11-13 22:03:29.588 318 15625.71 621.62 57273.64 88888.00 2000-11-13 22:03:30.588 318 15625.06 621.13 57273.64 88888.00 2000-11-13 22:03:31.588 318 15625.71 621.13 57274.13 88888.00 2000-11-13 22:03:32.588 318 15625.58 620.88 57273.64 88888.00 2000-11-13 22:03:33.588 318 15624.15 621.25 57273.77 88888.00 2000-11-13 22:03:34.588 318 15625.45 621.50 57274.13 88888.00 2000-11-13 22:03:35.588 318 15625.45 621.50 57273.89 88888.00 2000-11-13 22:03:36.588 318 15625.06 621.62 57273.64 88888.00 2000-11-13 22:03:37.588 318 15625.71 620.88 57273.28 88888.00 2000-11-13 22:03:38.588 318 15624.80 621.13 57274.13 88888.00 2000-11-13 22:03:39.588 318 15625.71 621.13 57273.52 88888.00 2000-11-13 22:03:40.588 318 15624.67 621.50 57273.89 88888.00 2000-11-13 22:03:41.588 318 15624.80 620.88 57273.28 88888.00 2000-11-13 22:03:42.588 318 15624.80 620.51 57273.77 88888.00 2000-11-13 22:03:43.588 318 15624.80 621.00 57273.52 88888.00 2000-11-13 22:03:44.588 318 15625.06 621.87 57273.89 88888.00 2000-11-13 22:03:45.588 318 15624.80 620.76 57273.28 88888.00 2000-11-13 22:03:46.588 318 15624.67 621.13 57273.77 88888.00 2000-11-13 22:03:47.588 318 15625.32 621.25 57273.64 88888.00 2000-11-13 22:03:48.588 318 15625.32 621.37 57273.77 88888.00 2000-11-13 22:03:49.588 318 15625.58 620.38 57272.67 88888.00 2000-11-13 22:03:50.588 318 15625.71 620.88 57273.64 88888.00 2000-11-13 22:03:51.588 318 15625.97 620.63 57273.28 88888.00 2000-11-13 22:03:53.588 318 15625.32 620.14 57273.16 88888.00 2000-11-13 22:03:54.588 318 15625.84 620.26 57274.38 88888.00 2000-11-13 22:03:55.588 318 15626.23 620.88 57273.64 88888.00 2000-11-13 22:03:56.588 318 15626.10 621.37 57273.89 88888.00 2000-11-13 22:03:57.588 318 15626.23 620.51 57274.13 88888.00 2000-11-13 22:03:58.588 318 15626.88 620.88 57273.89 88888.00 2000-11-13 22:03:59.588 318 15626.10 620.01 57274.01 88888.00 2000-11-13 22:04:00.588 318 15627.27 620.76 57273.40 88888.00 2000-11-13 22:04:01.588 318 15626.23 620.26 57274.62 88888.00 2000-11-13 22:04:02.588 318 15626.62 620.63 57273.89 88888.00 2000-11-13 22:04:03.588 318 15626.75 620.38 57274.26 88888.00 2000-11-13 22:04:04.588 318 15626.88 620.51 57273.89 88888.00 2000-11-13 22:04:05.588 318 15626.49 620.14 57273.77 88888.00 2000-11-13 22:04:06.588 318 15627.27 620.01 57273.77 88888.00 2000-11-13 22:04:07.588 318 15626.36 620.01 57273.89 88888.00 2000-11-13 22:04:08.588 318 15627.01 620.76 57273.89 88888.00 2000-11-13 22:04:09.588 318 15626.75 620.38 57274.01 88888.00 2000-11-13 22:04:10.588 318 15626.62 620.26 57274.13 88888.00 2000-11-13 22:04:11.588 318 15626.23 620.14 57273.89 88888.00 2000-11-13 22:04:12.588 318 15627.01 621.00 57274.26 88888.00 2000-11-13 22:04:13.588 318 15626.88 620.38 57273.64 88888.00 2000-11-13 22:04:14.588 318 15627.27 620.76 57273.77 88888.00 2000-11-13 22:04:15.588 318 15627.66 620.38 57274.13 88888.00 2000-11-13 22:04:16.588 318 15627.01 620.26 57274.13 88888.00 2000-11-13 22:04:17.588 318 15627.27 620.38 57274.01 88888.00 2000-11-13 22:04:18.588 318 15627.92 620.26 57274.38 88888.00 2000-11-13 22:04:19.588 318 15627.66 620.38 57274.01 88888.00 2000-11-13 22:04:20.588 318 15627.14 620.63 57274.13 88888.00 2000-11-13 22:04:21.588 318 15628.44 620.26 57273.77 88888.00 2000-11-13 22:04:22.588 318 15627.66 620.01 57274.26 88888.00 2000-11-13 22:04:23.588 318 15628.57 620.01 57274.13 88888.00 2000-11-13 22:04:24.588 318 15628.57 619.76 57274.38 88888.00 2000-11-13 22:04:25.588 318 15628.18 619.52 57274.01 88888.00 2000-11-13 22:04:26.588 318 15627.53 620.14 57274.13 88888.00 2000-11-13 22:04:27.588 318 15628.44 620.63 57274.38 88888.00 2000-11-13 22:04:28.588 318 15628.18 621.25 57273.77 88888.00 2000-11-13 22:04:29.588 318 15628.44 620.76 57274.26 88888.00 2000-11-13 22:04:30.588 318 15628.44 620.26 57274.62 88888.00 2000-11-13 22:04:31.588 318 15629.34 620.14 57274.87 88888.00 2000-11-13 22:04:32.588 318 15628.05 620.76 57274.13 88888.00 2000-11-13 22:04:33.588 318 15628.57 620.76 57274.26 88888.00 2000-11-13 22:04:34.588 318 15628.96 620.51 57273.89 88888.00 2000-11-13 22:04:35.588 318 15627.53 620.63 57274.13 88888.00 2000-11-13 22:04:36.588 318 15629.21 620.88 57273.77 88888.00 2000-11-13 22:04:37.588 318 15629.99 620.38 57274.01 88888.00 2000-11-13 22:04:38.588 318 15629.60 620.38 57274.87 88888.00 2000-11-13 22:04:39.588 318 15629.47 620.88 57274.38 88888.00 2000-11-13 22:04:40.588 318 15629.73 619.64 57274.38 88888.00 2000-11-13 22:04:41.588 318 15629.21 620.76 57274.38 88888.00 2000-11-13 22:04:42.588 318 15629.47 620.63 57274.38 88888.00 2000-11-13 22:04:43.588 318 15629.86 621.00 57274.50 88888.00 2000-11-13 22:04:44.588 318 15629.34 620.01 57274.38 88888.00 2000-11-13 22:04:45.588 318 15629.86 620.14 57274.38 88888.00 2000-11-13 22:04:46.588 318 15630.25 620.38 57274.13 88888.00 2000-11-13 22:04:47.588 318 15629.60 620.51 57273.89 88888.00 2000-11-13 22:04:48.588 318 15630.38 620.14 57274.38 88888.00 2000-11-13 22:04:49.588 318 15630.12 620.14 57274.38 88888.00 2000-11-13 22:04:50.588 318 15629.73 620.63 57274.13 88888.00 2000-11-13 22:04:51.588 318 15630.12 620.14 57274.38 88888.00 2000-11-13 22:04:52.588 318 15630.12 620.63 57273.89 88888.00 2000-11-13 22:04:53.588 318 15630.77 620.63 57274.13 88888.00 2000-11-13 22:04:54.588 318 15630.12 620.76 57274.62 88888.00 2000-11-13 22:04:55.588 318 15629.86 620.76 57274.62 88888.00 2000-11-13 22:04:56.588 318 15630.38 620.88 57274.62 88888.00 2000-11-13 22:04:57.588 318 15630.12 621.00 57274.26 88888.00 2000-11-13 22:04:58.588 318 15630.38 620.51 57273.40 88888.00 2000-11-13 22:04:59.588 318 15630.64 620.63 57274.13 88888.00 2000-11-13 22:05:00.588 318 15630.12 620.51 57274.26 88888.00 2000-11-13 22:05:01.588 318 15630.77 620.51 57274.13 88888.00 2000-11-13 22:05:02.588 318 15630.90 621.00 57274.99 88888.00 2000-11-13 22:05:03.588 318 15630.25 620.88 57274.75 88888.00 2000-11-13 22:05:04.588 318 15630.25 620.76 57274.50 88888.00 2000-11-13 22:05:05.588 318 15630.77 621.13 57275.36 88888.00 2000-11-13 22:05:06.588 318 15630.90 620.63 57274.38 88888.00 2000-11-13 22:05:07.588 318 15630.12 621.25 57273.89 88888.00 2000-11-13 22:05:08.588 318 15630.12 620.88 57274.75 88888.00 2000-11-13 22:05:09.588 318 15630.77 621.00 57274.26 88888.00 2000-11-13 22:05:10.588 318 15630.77 621.25 57274.75 88888.00 2000-11-13 22:05:11.588 318 15630.77 620.88 57274.62 88888.00 2000-11-13 22:05:12.588 318 15630.64 621.13 57274.38 88888.00 2000-11-13 22:05:13.588 318 15630.64 620.76 57274.62 88888.00 2000-11-13 22:05:14.588 318 15630.25 621.00 57274.50 88888.00 2000-11-13 22:05:15.588 318 15630.77 621.00 57274.99 88888.00 2000-11-13 22:05:16.588 318 15630.77 620.88 57274.62 88888.00 2000-11-13 22:05:17.588 318 15630.25 620.26 57275.36 88888.00 2000-11-13 22:05:18.588 318 15630.77 620.76 57274.50 88888.00 2000-11-13 22:05:19.588 318 15631.55 620.51 57274.87 88888.00 2000-11-13 22:05:20.588 318 15630.90 620.88 57274.38 88888.00 2000-11-13 22:05:21.588 318 15630.12 621.37 57274.13 88888.00 2000-11-13 22:05:22.588 318 15631.16 621.25 57274.26 88888.00 2000-11-13 22:05:23.588 318 15630.90 620.51 57274.87 88888.00 2000-11-13 22:05:24.588 318 15631.16 620.76 57274.62 88888.00 2000-11-13 22:05:25.588 318 15630.90 621.37 57274.87 88888.00 2000-11-13 22:05:26.588 318 15630.90 621.50 57274.13 88888.00 2000-11-13 22:05:27.588 318 15630.51 620.76 57274.87 88888.00 2000-11-13 22:05:28.588 318 15631.42 621.13 57274.13 88888.00 2000-11-13 22:05:29.588 318 15630.64 621.13 57274.01 88888.00 2000-11-13 22:05:30.588 318 15631.03 621.13 57274.62 88888.00 2000-11-13 22:05:31.588 318 15629.86 620.76 57274.87 88888.00 2000-11-13 22:05:32.588 318 15630.51 621.25 57274.50 88888.00 2000-11-13 22:05:33.588 318 15630.77 620.76 57274.50 88888.00 2000-11-13 22:05:34.588 318 15630.77 620.76 57274.62 88888.00 2000-11-13 22:05:35.588 318 15630.25 621.13 57274.87 88888.00 2000-11-13 22:05:36.588 318 15630.51 620.63 57274.62 88888.00 2000-11-13 22:05:37.588 318 15629.86 620.88 57274.87 88888.00 2000-11-13 22:05:38.588 318 15629.99 620.51 57275.11 88888.00 2000-11-13 22:05:39.588 318 15629.34 621.13 57274.75 88888.00 2000-11-13 22:05:40.588 318 15629.99 620.51 57274.38 88888.00 2000-11-13 22:05:41.588 318 15629.99 620.38 57275.11 88888.00 2000-11-13 22:05:42.588 318 15630.38 620.63 57274.26 88888.00 2000-11-13 22:05:43.588 318 15629.34 620.63 57274.75 88888.00 2000-11-13 22:05:44.588 318 15630.12 621.00 57274.62 88888.00 2000-11-13 22:05:45.588 318 15630.51 620.63 57274.50 88888.00 2000-11-13 22:05:46.588 318 15629.47 620.51 57274.87 88888.00 2000-11-13 22:05:47.588 318 15629.34 620.88 57274.87 88888.00 2000-11-13 22:05:48.588 318 15629.60 620.76 57274.87 88888.00 2000-11-13 22:05:49.588 318 15629.08 620.88 57274.62 88888.00 2000-11-13 22:05:50.588 318 15630.12 621.37 57274.38 88888.00 2000-11-13 22:05:51.588 318 15629.47 621.00 57274.75 88888.00 2000-11-13 22:05:53.588 318 15629.47 620.76 57274.62 88888.00 2000-11-13 22:05:54.588 318 15629.47 620.76 57274.01 88888.00 2000-11-13 22:05:55.588 318 15629.34 621.37 57274.62 88888.00 2000-11-13 22:05:56.588 318 15629.73 621.50 57274.87 88888.00 2000-11-13 22:05:57.588 318 15629.99 621.13 57274.87 88888.00 2000-11-13 22:05:58.588 318 15629.47 621.00 57274.62 88888.00 2000-11-13 22:05:59.588 318 15629.47 620.51 57274.87 88888.00 2000-11-13 22:06:00.588 318 15629.99 621.00 57275.48 88888.00 2000-11-13 22:06:01.588 318 15629.73 621.13 57274.26 88888.00 2000-11-13 22:06:02.588 318 15629.73 621.37 57274.87 88888.00 2000-11-13 22:06:03.588 318 15629.34 621.37 57274.87 88888.00 2000-11-13 22:06:04.588 318 15629.21 621.75 57274.75 88888.00 2000-11-13 22:06:05.588 318 15629.34 620.88 57275.11 88888.00 2000-11-13 22:06:06.588 318 15629.86 621.75 57274.50 88888.00 2000-11-13 22:06:07.588 318 15629.60 621.75 57274.87 88888.00 2000-11-13 22:06:08.588 318 15629.86 621.62 57274.87 88888.00 2000-11-13 22:06:09.588 318 15629.60 621.25 57275.23 88888.00 2000-11-13 22:06:10.588 318 15629.08 621.50 57275.48 88888.00 2000-11-13 22:06:11.588 318 15629.60 621.37 57274.75 88888.00 2000-11-13 22:06:12.588 318 15629.34 621.25 57274.13 88888.00 2000-11-13 22:06:13.588 318 15629.73 620.88 57274.87 88888.00 2000-11-13 22:06:14.588 318 15628.44 621.25 57274.87 88888.00 2000-11-13 22:06:15.588 318 15629.21 621.25 57274.75 88888.00 2000-11-13 22:06:16.588 318 15629.60 621.37 57275.11 88888.00 2000-11-13 22:06:17.588 318 15629.73 621.37 57274.38 88888.00 2000-11-13 22:06:18.588 318 15629.21 620.76 57275.36 88888.00 2000-11-13 22:06:19.588 318 15628.70 620.38 57274.75 88888.00 2000-11-13 22:06:20.588 318 15629.21 621.13 57275.48 88888.00 2000-11-13 22:06:21.588 318 15628.96 621.13 57274.87 88888.00 2000-11-13 22:06:22.588 318 15628.83 620.51 57274.87 88888.00 2000-11-13 22:06:23.588 318 15628.83 621.13 57275.11 88888.00 2000-11-13 22:06:24.588 318 15629.21 621.25 57275.23 88888.00 2000-11-13 22:06:25.588 318 15628.70 620.63 57275.48 88888.00 2000-11-13 22:06:26.588 318 15628.57 620.63 57274.99 88888.00 2000-11-13 22:06:27.588 318 15628.96 620.51 57276.09 88888.00 2000-11-13 22:06:28.588 318 15629.21 620.63 57274.75 88888.00 2000-11-13 22:06:29.588 318 15628.44 620.26 57275.36 88888.00 2000-11-13 22:06:30.588 318 15628.83 621.13 57275.11 88888.00 2000-11-13 22:06:31.588 318 15629.34 620.51 57274.75 88888.00 2000-11-13 22:06:32.588 318 15628.96 620.88 57275.97 88888.00 2000-11-13 22:06:33.588 318 15628.57 620.51 57274.87 88888.00 2000-11-13 22:06:34.588 318 15628.31 620.26 57275.23 88888.00 2000-11-13 22:06:35.588 318 15628.31 620.88 57275.11 88888.00 2000-11-13 22:06:36.588 318 15629.34 621.87 57275.72 88888.00 2000-11-13 22:06:37.588 318 15629.21 620.88 57275.23 88888.00 2000-11-13 22:06:38.588 318 15628.57 621.00 57274.87 88888.00 2000-11-13 22:06:39.588 318 15629.08 620.88 57274.99 88888.00 2000-11-13 22:06:40.588 318 15627.79 621.13 57275.36 88888.00 2000-11-13 22:06:41.588 318 15628.83 620.26 57275.11 88888.00 2000-11-13 22:06:42.588 318 15628.57 620.76 57275.23 88888.00 2000-11-13 22:06:43.588 318 15628.70 620.76 57275.48 88888.00 2000-11-13 22:06:44.588 318 15628.31 620.38 57275.60 88888.00 2000-11-13 22:06:45.588 318 15629.21 621.13 57274.99 88888.00 2000-11-13 22:06:46.588 318 15628.18 621.00 57274.87 88888.00 2000-11-13 22:06:47.588 318 15628.70 621.25 57275.48 88888.00 2000-11-13 22:06:48.588 318 15628.44 620.88 57274.99 88888.00 2000-11-13 22:06:49.588 318 15628.70 620.76 57275.48 88888.00 2000-11-13 22:06:50.588 318 15628.31 620.76 57274.62 88888.00 2000-11-13 22:06:51.588 318 15629.08 620.88 57274.62 88888.00 2000-11-13 22:06:52.588 318 15628.83 620.14 57275.36 88888.00 2000-11-13 22:06:53.588 318 15628.70 620.51 57274.62 88888.00 2000-11-13 22:06:54.588 318 15628.57 620.14 57274.99 88888.00 2000-11-13 22:06:55.588 318 15628.83 620.63 57275.60 88888.00 2000-11-13 22:06:56.588 318 15629.21 620.14 57275.23 88888.00 2000-11-13 22:06:57.588 318 15628.44 620.38 57275.60 88888.00 2000-11-13 22:06:58.588 318 15629.08 620.76 57275.23 88888.00 2000-11-13 22:06:59.588 318 15629.21 619.52 57275.11 88888.00 2000-11-13 22:07:00.588 318 15628.57 620.26 57275.60 88888.00 2000-11-13 22:07:01.588 318 15629.34 619.89 57275.36 88888.00 2000-11-13 22:07:02.588 318 15628.31 620.26 57275.36 88888.00 2000-11-13 22:07:03.588 318 15628.31 619.89 57275.60 88888.00 2000-11-13 22:07:04.588 318 15628.70 620.14 57274.87 88888.00 2000-11-13 22:07:05.588 318 15629.60 621.00 57275.23 88888.00 2000-11-13 22:07:06.588 318 15628.70 620.14 57275.11 88888.00 2000-11-13 22:07:07.588 318 15629.08 620.14 57275.11 88888.00 2000-11-13 22:07:08.588 318 15628.83 620.88 57275.48 88888.00 2000-11-13 22:07:09.588 318 15628.70 620.88 57275.36 88888.00 2000-11-13 22:07:10.588 318 15629.34 620.76 57275.11 88888.00 2000-11-13 22:07:11.588 318 15629.47 620.88 57274.87 88888.00 2000-11-13 22:07:12.588 318 15629.60 621.50 57274.62 88888.00 2000-11-13 22:07:13.588 318 15628.96 621.00 57274.99 88888.00 2000-11-13 22:07:14.588 318 15629.60 621.50 57275.72 88888.00 2000-11-13 22:07:15.588 318 15630.25 621.13 57275.36 88888.00 2000-11-13 22:07:16.588 318 15628.83 621.37 57274.62 88888.00 2000-11-13 22:07:17.588 318 15630.12 622.24 57275.23 88888.00 2000-11-13 22:07:18.588 318 15630.12 621.99 57275.48 88888.00 2000-11-13 22:07:19.588 318 15629.60 621.75 57275.36 88888.00 2000-11-13 22:07:20.588 318 15630.38 621.37 57274.99 88888.00 2000-11-13 22:07:21.588 318 15630.38 620.76 57274.99 88888.00 2000-11-13 22:07:22.588 318 15630.25 621.13 57275.60 88888.00 2000-11-13 22:07:23.588 318 15629.21 621.75 57275.11 88888.00 2000-11-13 22:07:24.588 318 15630.64 621.25 57274.50 88888.00 2000-11-13 22:07:25.588 318 15630.25 621.87 57274.38 88888.00 2000-11-13 22:07:26.588 318 15630.25 621.00 57274.87 88888.00 2000-11-13 22:07:27.588 318 15630.90 621.62 57274.99 88888.00 2000-11-13 22:07:28.588 318 15631.03 621.25 57274.99 88888.00 2000-11-13 22:07:29.588 318 15629.08 621.87 57275.60 88888.00 2000-11-13 22:07:30.588 318 15629.99 621.62 57274.26 88888.00 2000-11-13 22:07:31.588 318 15630.12 620.88 57275.60 88888.00 2000-11-13 22:07:32.588 318 15630.25 620.88 57274.87 88888.00 2000-11-13 22:07:33.588 318 15630.25 621.13 57275.11 88888.00 2000-11-13 22:07:34.588 318 15629.99 620.63 57275.36 88888.00 2000-11-13 22:07:35.588 318 15630.12 621.00 57274.75 88888.00 2000-11-13 22:07:36.588 318 15629.86 620.14 57274.87 88888.00 2000-11-13 22:07:37.588 318 15629.86 620.63 57274.99 88888.00 2000-11-13 22:07:38.588 318 15629.73 620.51 57275.11 88888.00 2000-11-13 22:07:39.588 318 15629.73 620.14 57274.87 88888.00 2000-11-13 22:07:40.588 318 15630.38 620.88 57274.99 88888.00 2000-11-13 22:07:41.588 318 15629.34 620.88 57275.97 88888.00 2000-11-13 22:07:42.588 318 15629.60 619.89 57274.99 88888.00 2000-11-13 22:07:43.588 318 15629.60 620.38 57274.50 88888.00 2000-11-13 22:07:44.588 318 15629.47 620.76 57275.23 88888.00 2000-11-13 22:07:45.588 318 15629.60 620.38 57275.23 88888.00 2000-11-13 22:07:46.588 318 15628.83 620.38 57275.36 88888.00 2000-11-13 22:07:47.588 318 15629.08 620.14 57274.87 88888.00 2000-11-13 22:07:48.588 318 15628.57 621.00 57275.23 88888.00 2000-11-13 22:07:49.588 318 15629.34 620.51 57275.11 88888.00 2000-11-13 22:07:50.588 318 15629.08 620.01 57275.36 88888.00 2000-11-13 22:07:51.588 318 15629.08 619.27 57274.75 88888.00 2000-11-13 22:07:53.588 318 15628.44 620.51 57274.87 88888.00 2000-11-13 22:07:54.588 318 15628.83 620.88 57274.99 88888.00 2000-11-13 22:07:55.588 318 15628.96 621.00 57275.36 88888.00 2000-11-13 22:07:56.588 318 15628.18 621.00 57275.48 88888.00 2000-11-13 22:07:57.588 318 15628.70 621.37 57275.97 88888.00 2000-11-13 22:07:58.588 318 15629.08 621.13 57275.60 88888.00 2000-11-13 22:07:59.588 318 15629.60 621.13 57275.23 88888.00 2000-11-13 22:08:00.588 318 15629.21 620.88 57275.23 88888.00 2000-11-13 22:08:01.588 318 15629.47 620.51 57275.23 88888.00 2000-11-13 22:08:02.588 318 15629.34 620.88 57275.84 88888.00 2000-11-13 22:08:03.588 318 15629.08 620.26 57274.99 88888.00 2000-11-13 22:08:04.588 318 15629.86 620.14 57275.84 88888.00 2000-11-13 22:08:05.588 318 15629.60 621.00 57275.97 88888.00 2000-11-13 22:08:06.588 318 15630.51 620.01 57275.23 88888.00 2000-11-13 22:08:07.588 318 15629.34 620.38 57276.09 88888.00 2000-11-13 22:08:08.588 318 15629.47 620.14 57275.72 88888.00 2000-11-13 22:08:09.588 318 15630.12 620.26 57275.23 88888.00 2000-11-13 22:08:10.588 318 15629.99 620.63 57275.36 88888.00 2000-11-13 22:08:11.588 318 15629.47 619.76 57274.99 88888.00 2000-11-13 22:08:12.588 318 15629.73 620.14 57276.21 88888.00 2000-11-13 22:08:13.588 318 15629.86 619.76 57275.84 88888.00 2000-11-13 22:08:14.588 318 15629.34 619.52 57275.84 88888.00 2000-11-13 22:08:15.588 318 15629.34 619.89 57275.36 88888.00 2000-11-13 22:08:16.588 318 15629.21 620.26 57276.58 88888.00 2000-11-13 22:08:17.588 318 15629.60 619.52 57275.84 88888.00 2000-11-13 22:08:18.588 318 15629.47 620.14 57275.97 88888.00 2000-11-13 22:08:19.588 318 15629.60 620.14 57275.97 88888.00 2000-11-13 22:08:20.588 318 15628.83 619.76 57276.09 88888.00 2000-11-13 22:08:21.588 318 15629.60 619.89 57276.70 88888.00 2000-11-13 22:08:22.588 318 15630.38 620.01 57275.72 88888.00 2000-11-13 22:08:23.588 318 15629.34 619.64 57276.82 88888.00 2000-11-13 22:08:24.588 318 15629.47 619.89 57276.21 88888.00 2000-11-13 22:08:25.588 318 15629.99 619.39 57276.21 88888.00 2000-11-13 22:08:26.588 318 15629.99 619.89 57276.09 88888.00 2000-11-13 22:08:27.588 318 15629.60 619.27 57276.46 88888.00 2000-11-13 22:08:28.588 318 15628.57 619.02 57276.09 88888.00 2000-11-13 22:08:29.588 318 15628.96 619.27 57276.34 88888.00 2000-11-13 22:08:30.588 318 15628.96 619.27 57276.58 88888.00 2000-11-13 22:08:31.588 318 15629.21 619.15 57276.70 88888.00 2000-11-13 22:08:32.588 318 15628.96 619.02 57276.95 88888.00 2000-11-13 22:08:33.588 318 15628.96 619.15 57276.58 88888.00 2000-11-13 22:08:34.588 318 15629.08 619.39 57276.34 88888.00 2000-11-13 22:08:35.588 318 15628.96 619.15 57276.21 88888.00 2000-11-13 22:08:36.588 318 15628.70 619.15 57276.70 88888.00 2000-11-13 22:08:37.588 318 15628.70 618.90 57276.46 88888.00 2000-11-13 22:08:38.588 318 15629.34 618.90 57276.58 88888.00 2000-11-13 22:08:39.588 318 15628.57 618.40 57275.84 88888.00 2000-11-13 22:08:40.588 318 15629.21 619.89 57276.34 88888.00 2000-11-13 22:08:41.588 318 15629.21 619.39 57276.34 88888.00 2000-11-13 22:08:42.588 318 15628.57 619.02 57277.07 88888.00 2000-11-13 22:08:43.588 318 15628.57 619.02 57276.34 88888.00 2000-11-13 22:08:44.588 318 15629.21 619.15 57276.34 88888.00 2000-11-13 22:08:45.588 318 15628.96 619.15 57276.34 88888.00 2000-11-13 22:08:46.588 318 15629.08 619.15 57276.70 88888.00 2000-11-13 22:08:47.588 318 15628.44 618.77 57276.58 88888.00 2000-11-13 22:08:48.588 318 15629.60 618.65 57276.70 88888.00 2000-11-13 22:08:49.588 318 15629.08 618.77 57276.95 88888.00 2000-11-13 22:08:50.588 318 15628.57 618.40 57276.70 88888.00 2000-11-13 22:08:51.588 318 15628.70 619.15 57276.46 88888.00 2000-11-13 22:08:52.588 318 15629.47 618.65 57276.95 88888.00 2000-11-13 22:08:53.588 318 15628.83 619.15 57277.19 88888.00 2000-11-13 22:08:54.588 318 15628.31 619.02 57276.58 88888.00 2000-11-13 22:08:55.588 318 15628.70 619.27 57276.58 88888.00 2000-11-13 22:08:56.588 318 15628.57 619.02 57276.21 88888.00 2000-11-13 22:08:57.588 318 15628.70 618.53 57276.70 88888.00 2000-11-13 22:08:58.588 318 15628.18 618.65 57276.09 88888.00 2000-11-13 22:08:59.588 318 15628.18 619.27 57276.58 88888.00 2000-11-13 22:09:00.588 318 15628.96 619.39 57276.82 88888.00 2000-11-13 22:09:01.588 318 15628.44 618.28 57277.31 88888.00 2000-11-13 22:09:02.588 318 15628.05 618.77 57276.58 88888.00 2000-11-13 22:09:03.588 318 15628.31 618.65 57276.21 88888.00 2000-11-13 22:09:04.588 318 15629.08 618.90 57276.70 88888.00 2000-11-13 22:09:05.588 318 15628.57 619.27 57276.09 88888.00 2000-11-13 22:09:06.588 318 15628.18 619.52 57276.46 88888.00 2000-11-13 22:09:07.588 318 15628.57 619.27 57277.19 88888.00 2000-11-13 22:09:08.588 318 15628.18 619.02 57276.21 88888.00 2000-11-13 22:09:09.588 318 15628.05 619.64 57276.46 88888.00 2000-11-13 22:09:10.588 318 15628.18 618.90 57276.58 88888.00 2000-11-13 22:09:11.588 318 15627.66 619.02 57276.46 88888.00 2000-11-13 22:09:12.588 318 15627.53 619.52 57276.95 88888.00 2000-11-13 22:09:13.588 318 15627.92 619.02 57276.70 88888.00 2000-11-13 22:09:14.588 318 15627.53 618.90 57276.58 88888.00 2000-11-13 22:09:15.588 318 15628.05 619.02 57276.34 88888.00 2000-11-13 22:09:16.588 318 15626.75 619.15 57276.34 88888.00 2000-11-13 22:09:17.588 318 15627.27 618.40 57276.46 88888.00 2000-11-13 22:09:18.588 318 15628.05 618.90 57276.70 88888.00 2000-11-13 22:09:19.588 318 15627.53 618.90 57275.84 88888.00 2000-11-13 22:09:20.588 318 15627.66 619.02 57276.34 88888.00 2000-11-13 22:09:21.588 318 15627.79 618.90 57276.21 88888.00 2000-11-13 22:09:22.588 318 15627.40 619.27 57276.21 88888.00 2000-11-13 22:09:23.588 318 15627.27 619.27 57276.34 88888.00 2000-11-13 22:09:24.588 318 15627.53 619.15 57275.84 88888.00 2000-11-13 22:09:25.588 318 15627.53 618.65 57276.70 88888.00 2000-11-13 22:09:26.588 318 15627.14 618.53 57276.34 88888.00 2000-11-13 22:09:27.588 318 15626.62 619.02 57276.09 88888.00 2000-11-13 22:09:28.588 318 15627.66 617.91 57276.21 88888.00 2000-11-13 22:09:29.588 318 15626.75 619.27 57276.46 88888.00 2000-11-13 22:09:30.588 318 15626.36 618.77 57276.58 88888.00 2000-11-13 22:09:31.588 318 15627.27 618.40 57276.21 88888.00 2000-11-13 22:09:32.588 318 15626.49 619.27 57276.09 88888.00 2000-11-13 22:09:33.588 318 15627.01 618.53 57276.21 88888.00 2000-11-13 22:09:34.588 318 15626.23 618.40 57276.46 88888.00 2000-11-13 22:09:35.588 318 15626.23 619.15 57276.21 88888.00 2000-11-13 22:09:36.588 318 15626.36 618.40 57276.21 88888.00 2000-11-13 22:09:37.588 318 15626.23 619.15 57276.21 88888.00 2000-11-13 22:09:38.588 318 15626.23 618.65 57275.97 88888.00 2000-11-13 22:09:39.588 318 15625.58 618.28 57275.23 88888.00 2000-11-13 22:09:40.588 318 15626.10 618.90 57275.84 88888.00 2000-11-13 22:09:41.588 318 15626.23 618.90 57276.34 88888.00 2000-11-13 22:09:42.588 318 15626.49 619.27 57275.60 88888.00 2000-11-13 22:09:43.588 318 15625.97 618.77 57275.36 88888.00 2000-11-13 22:09:44.588 318 15626.36 619.52 57276.34 88888.00 2000-11-13 22:09:45.588 318 15625.97 618.53 57275.84 88888.00 2000-11-13 22:09:46.588 318 15626.88 619.02 57275.11 88888.00 2000-11-13 22:09:47.588 318 15626.10 618.65 57276.34 88888.00 2000-11-13 22:09:48.588 318 15626.10 618.90 57275.11 88888.00 2000-11-13 22:09:49.588 318 15625.84 618.65 57275.48 88888.00 2000-11-13 22:09:50.588 318 15626.23 619.15 57275.11 88888.00 2000-11-13 22:09:51.588 318 15627.01 618.65 57274.87 88888.00 2000-11-13 22:09:53.588 318 15626.23 618.77 57275.60 88888.00 2000-11-13 22:09:54.588 318 15625.84 619.27 57275.48 88888.00 2000-11-13 22:09:55.588 318 15626.49 618.65 57275.72 88888.00 2000-11-13 22:09:56.588 318 15626.10 618.65 57274.87 88888.00 2000-11-13 22:09:57.588 318 15626.49 618.65 57275.84 88888.00 2000-11-13 22:09:58.588 318 15627.14 618.53 57275.48 88888.00 2000-11-13 22:09:59.588 318 15626.75 618.77 57275.60 88888.00 2000-11-13 22:10:00.588 318 15626.88 618.40 57275.72 88888.00 2000-11-13 22:10:01.588 318 15627.14 618.53 57275.84 88888.00 2000-11-13 22:10:02.588 318 15626.88 619.15 57275.97 88888.00 2000-11-13 22:10:03.588 318 15626.88 618.65 57275.84 88888.00 2000-11-13 22:10:04.588 318 15626.75 618.53 57275.48 88888.00 2000-11-13 22:10:05.588 318 15625.84 618.53 57275.23 88888.00 2000-11-13 22:10:06.588 318 15626.49 618.40 57276.21 88888.00 2000-11-13 22:10:07.588 318 15626.49 618.90 57275.11 88888.00 2000-11-13 22:10:08.588 318 15626.49 618.03 57275.84 88888.00 2000-11-13 22:10:09.588 318 15626.10 618.65 57275.48 88888.00 2000-11-13 22:10:10.588 318 15626.36 618.65 57275.23 88888.00 2000-11-13 22:10:11.588 318 15627.01 618.40 57274.87 88888.00 2000-11-13 22:10:12.588 318 15625.97 617.78 57275.36 88888.00 2000-11-13 22:10:13.588 318 15625.97 618.03 57275.72 88888.00 2000-11-13 22:10:14.588 318 15626.10 618.90 57275.48 88888.00 2000-11-13 22:10:15.588 318 15626.10 618.65 57275.36 88888.00 2000-11-13 22:10:16.588 318 15626.10 618.77 57275.36 88888.00 2000-11-13 22:10:17.588 318 15626.10 618.77 57275.11 88888.00 2000-11-13 22:10:18.588 318 15626.36 618.65 57275.23 88888.00 2000-11-13 22:10:19.588 318 15627.40 618.65 57275.36 88888.00 2000-11-13 22:10:20.588 318 15626.88 618.65 57275.48 88888.00 2000-11-13 22:10:21.588 318 15626.62 619.15 57275.97 88888.00 2000-11-13 22:10:22.588 318 15626.62 618.53 57275.48 88888.00 2000-11-13 22:10:23.588 318 15626.36 618.77 57274.87 88888.00 2000-11-13 22:10:24.588 318 15626.75 618.03 57275.36 88888.00 2000-11-13 22:10:25.588 318 15626.23 618.15 57274.99 88888.00 2000-11-13 22:10:26.588 318 15626.75 619.02 57275.72 88888.00 2000-11-13 22:10:27.588 318 15626.75 618.40 57274.87 88888.00 2000-11-13 22:10:28.588 318 15627.01 618.53 57276.09 88888.00 2000-11-13 22:10:29.588 318 15627.66 618.90 57275.72 88888.00 2000-11-13 22:10:30.588 318 15627.01 618.15 57275.23 88888.00 2000-11-13 22:10:31.588 318 15626.75 618.28 57275.72 88888.00 2000-11-13 22:10:32.588 318 15627.40 618.90 57274.50 88888.00 2000-11-13 22:10:33.588 318 15627.92 618.65 57275.60 88888.00 2000-11-13 22:10:34.588 318 15627.79 618.15 57274.99 88888.00 2000-11-13 22:10:35.588 318 15627.66 618.15 57275.84 88888.00 2000-11-13 22:10:36.588 318 15627.14 619.02 57275.36 88888.00 2000-11-13 22:10:37.588 318 15628.31 618.15 57275.84 88888.00 2000-11-13 22:10:38.588 318 15628.18 618.53 57275.60 88888.00 2000-11-13 22:10:39.588 318 15628.18 618.03 57275.11 88888.00 2000-11-13 22:10:40.588 318 15628.31 618.90 57275.23 88888.00 2000-11-13 22:10:41.588 318 15628.70 618.77 57274.87 88888.00 2000-11-13 22:10:42.588 318 15629.34 618.15 57274.99 88888.00 2000-11-13 22:10:43.588 318 15628.18 618.15 57275.23 88888.00 2000-11-13 22:10:44.588 318 15628.70 618.77 57275.84 88888.00 2000-11-13 22:10:45.588 318 15628.83 618.77 57275.48 88888.00 2000-11-13 22:10:46.588 318 15629.47 618.53 57275.23 88888.00 2000-11-13 22:10:47.588 318 15629.47 617.66 57275.84 88888.00 2000-11-13 22:10:48.588 318 15629.21 617.91 57275.48 88888.00 2000-11-13 22:10:49.588 318 15629.21 618.77 57275.84 88888.00 2000-11-13 22:10:50.588 318 15630.12 618.28 57276.09 88888.00 2000-11-13 22:10:51.588 318 15629.60 618.53 57276.34 88888.00 2000-11-13 22:10:52.588 318 15630.25 619.02 57275.97 88888.00 2000-11-13 22:10:53.588 318 15630.12 618.40 57275.97 88888.00 2000-11-13 22:10:54.588 318 15630.12 619.02 57275.23 88888.00 2000-11-13 22:10:55.588 318 15629.73 619.02 57275.36 88888.00 2000-11-13 22:10:56.588 318 15630.64 619.02 57276.09 88888.00 2000-11-13 22:10:57.588 318 15630.51 619.39 57275.97 88888.00 2000-11-13 22:10:58.588 318 15630.12 618.28 57275.72 88888.00 2000-11-13 22:10:59.588 318 15630.90 618.40 57275.97 88888.00 2000-11-13 22:11:00.588 318 15630.51 618.65 57275.60 88888.00 2000-11-13 22:11:01.588 318 15630.25 619.15 57275.97 88888.00 2000-11-13 22:11:02.588 318 15631.03 618.65 57275.97 88888.00 2000-11-13 22:11:03.588 318 15631.42 619.27 57276.34 88888.00 2000-11-13 22:11:04.588 318 15630.77 619.52 57275.48 88888.00 2000-11-13 22:11:05.588 318 15631.55 619.76 57274.99 88888.00 2000-11-13 22:11:06.588 318 15631.16 619.52 57275.84 88888.00 2000-11-13 22:11:07.588 318 15631.68 618.53 57275.84 88888.00 2000-11-13 22:11:08.588 318 15631.42 618.90 57275.60 88888.00 2000-11-13 22:11:09.588 318 15631.42 619.02 57275.60 88888.00 2000-11-13 22:11:10.588 318 15631.94 618.77 57276.46 88888.00 2000-11-13 22:11:11.588 318 15632.46 619.15 57275.84 88888.00 2000-11-13 22:11:12.588 318 15632.46 619.15 57276.21 88888.00 2000-11-13 22:11:13.588 318 15632.20 619.15 57275.60 88888.00 2000-11-13 22:11:14.588 318 15631.55 619.76 57276.70 88888.00 2000-11-13 22:11:15.588 318 15632.46 618.90 57276.95 88888.00 2000-11-13 22:11:16.588 318 15632.20 618.53 57275.84 88888.00 2000-11-13 22:11:17.588 318 15632.20 619.64 57275.60 88888.00 2000-11-13 22:11:18.588 318 15632.46 618.77 57276.70 88888.00 2000-11-13 22:11:19.588 318 15631.94 619.52 57276.09 88888.00 2000-11-13 22:11:20.588 318 15632.33 618.90 57276.34 88888.00 2000-11-13 22:11:21.588 318 15632.33 619.15 57276.58 88888.00 2000-11-13 22:11:22.588 318 15632.20 619.02 57276.82 88888.00 2000-11-13 22:11:23.588 318 15632.59 619.64 57275.84 88888.00 2000-11-13 22:11:24.588 318 15632.59 618.65 57276.34 88888.00 2000-11-13 22:11:25.588 318 15633.11 619.15 57276.70 88888.00 2000-11-13 22:11:26.588 318 15632.59 619.15 57277.68 88888.00 2000-11-13 22:11:27.588 318 15632.98 619.39 57275.97 88888.00 2000-11-13 22:11:28.588 318 15632.33 619.02 57276.82 88888.00 2000-11-13 22:11:29.588 318 15632.72 619.76 57277.31 88888.00 2000-11-13 22:11:30.588 318 15633.63 619.39 57276.09 88888.00 2000-11-13 22:11:31.588 318 15632.85 618.65 57276.34 88888.00 2000-11-13 22:11:32.588 318 15632.59 618.90 57276.46 88888.00 2000-11-13 22:11:33.588 318 15633.24 618.77 57277.19 88888.00 2000-11-13 22:11:34.588 318 15632.98 619.89 57276.82 88888.00 2000-11-13 22:11:35.588 318 15632.85 618.90 57276.82 88888.00 2000-11-13 22:11:36.588 318 15632.07 619.15 57276.58 88888.00 2000-11-13 22:11:37.588 318 15632.98 619.39 57276.82 88888.00 2000-11-13 22:11:38.588 318 15632.98 619.64 57276.82 88888.00 2000-11-13 22:11:39.588 318 15633.11 620.01 57276.70 88888.00 2000-11-13 22:11:40.588 318 15633.24 619.02 57277.07 88888.00 2000-11-13 22:11:41.588 318 15633.24 618.90 57276.82 88888.00 2000-11-13 22:11:42.588 318 15632.46 620.01 57276.21 88888.00 2000-11-13 22:11:43.588 318 15633.63 620.14 57276.58 88888.00 2000-11-13 22:11:44.588 318 15632.98 619.15 57277.07 88888.00 2000-11-13 22:11:45.588 318 15632.98 619.52 57277.31 88888.00 2000-11-13 22:11:46.588 318 15632.85 619.15 57276.70 88888.00 2000-11-13 22:11:47.588 318 15633.11 619.76 57276.70 88888.00 2000-11-13 22:11:48.588 318 15632.98 619.52 57276.46 88888.00 2000-11-13 22:11:49.588 318 15633.11 619.89 57277.43 88888.00 2000-11-13 22:11:50.588 318 15632.33 620.14 57277.68 88888.00 2000-11-13 22:11:51.588 318 15632.85 619.15 57277.19 88888.00 2000-11-13 22:11:53.588 318 15632.98 619.39 57276.95 88888.00 2000-11-13 22:11:54.588 318 15632.46 619.76 57277.43 88888.00 2000-11-13 22:11:55.588 318 15632.98 619.39 57277.07 88888.00 2000-11-13 22:11:56.588 318 15632.85 619.15 57277.56 88888.00 2000-11-13 22:11:57.588 318 15633.37 619.39 57277.07 88888.00 2000-11-13 22:11:58.588 318 15632.46 619.15 57276.95 88888.00 2000-11-13 22:11:59.588 318 15632.72 619.15 57277.19 88888.00 2000-11-13 22:12:00.588 318 15632.98 619.27 57277.31 88888.00 2000-11-13 22:12:01.588 318 15632.33 619.64 57277.80 88888.00 2000-11-13 22:12:02.588 318 15632.20 619.27 57278.05 88888.00 2000-11-13 22:12:03.588 318 15632.07 618.90 57277.68 88888.00 2000-11-13 22:12:04.588 318 15632.33 619.52 57277.93 88888.00 2000-11-13 22:12:05.588 318 15632.59 618.53 57278.05 88888.00 2000-11-13 22:12:06.588 318 15632.07 618.77 57277.93 88888.00 2000-11-13 22:12:07.588 318 15631.94 619.02 57277.93 88888.00 2000-11-13 22:12:08.588 318 15632.07 619.52 57277.56 88888.00 2000-11-13 22:12:09.588 318 15632.07 619.76 57277.43 88888.00 2000-11-13 22:12:10.588 318 15632.46 619.52 57277.56 88888.00 2000-11-13 22:12:11.588 318 15632.07 619.15 57277.43 88888.00 2000-11-13 22:12:12.588 318 15631.94 619.64 57277.93 88888.00 2000-11-13 22:12:13.588 318 15631.29 618.77 57277.80 88888.00 2000-11-13 22:12:14.588 318 15632.20 619.02 57277.80 88888.00 2000-11-13 22:12:15.588 318 15631.29 619.15 57277.80 88888.00 2000-11-13 22:12:16.588 318 15632.33 619.27 57277.80 88888.00 2000-11-13 22:12:17.588 318 15632.07 618.77 57278.17 88888.00 2000-11-13 22:12:18.588 318 15631.81 619.39 57278.41 88888.00 2000-11-13 22:12:19.588 318 15632.20 618.90 57278.41 88888.00 2000-11-13 22:12:20.588 318 15632.33 619.52 57277.93 88888.00 2000-11-13 22:12:21.588 318 15632.07 619.15 57278.29 88888.00 2000-11-13 22:12:22.588 318 15632.20 619.27 57278.41 88888.00 2000-11-13 22:12:23.588 318 15632.07 619.27 57277.80 88888.00 2000-11-13 22:12:24.588 318 15632.46 619.15 57278.66 88888.00 2000-11-13 22:12:25.588 318 15632.33 619.27 57278.05 88888.00 2000-11-13 22:12:26.588 318 15632.72 618.28 57279.02 88888.00 2000-11-13 22:12:27.588 318 15632.33 618.77 57278.78 88888.00 2000-11-13 22:12:28.588 318 15632.07 619.15 57278.05 88888.00 2000-11-13 22:12:29.588 318 15632.46 619.15 57278.29 88888.00 2000-11-13 22:12:30.588 318 15632.59 619.64 57279.02 88888.00 2000-11-13 22:12:31.588 318 15632.20 619.27 57278.78 88888.00 2000-11-13 22:12:32.588 318 15632.72 619.27 57278.17 88888.00 2000-11-13 22:12:33.588 318 15632.07 619.02 57279.39 88888.00 2000-11-13 22:12:34.588 318 15631.81 618.90 57279.27 88888.00 2000-11-13 22:12:35.588 318 15632.46 619.52 57278.78 88888.00 2000-11-13 22:12:36.588 318 15632.72 618.77 57278.78 88888.00 2000-11-13 22:12:37.588 318 15632.59 618.90 57279.02 88888.00 2000-11-13 22:12:38.588 318 15632.33 619.15 57279.15 88888.00 2000-11-13 22:12:39.588 318 15632.07 618.40 57278.41 88888.00 2000-11-13 22:12:40.588 318 15632.20 618.65 57278.90 88888.00 2000-11-13 22:12:41.588 318 15632.72 619.02 57279.51 88888.00 2000-11-13 22:12:42.588 318 15632.20 619.89 57278.90 88888.00 2000-11-13 22:12:43.588 318 15632.85 619.02 57278.90 88888.00 2000-11-13 22:12:44.588 318 15632.59 619.52 57278.66 88888.00 2000-11-13 22:12:45.588 318 15632.20 619.15 57279.02 88888.00 2000-11-13 22:12:46.588 318 15632.33 618.90 57279.27 88888.00 2000-11-13 22:12:47.588 318 15632.59 618.77 57279.15 88888.00 2000-11-13 22:12:48.588 318 15632.33 619.02 57278.90 88888.00 2000-11-13 22:12:49.588 318 15632.72 618.77 57279.27 88888.00 2000-11-13 22:12:50.588 318 15631.94 619.02 57279.39 88888.00 2000-11-13 22:12:51.588 318 15632.46 618.90 57279.27 88888.00 2000-11-13 22:12:52.588 318 15632.07 618.77 57279.15 88888.00 2000-11-13 22:12:53.588 318 15632.20 618.90 57279.27 88888.00 2000-11-13 22:12:54.588 318 15632.07 618.90 57279.27 88888.00 2000-11-13 22:12:55.588 318 15631.42 619.39 57279.27 88888.00 2000-11-13 22:12:56.588 318 15632.85 618.65 57279.39 88888.00 2000-11-13 22:12:57.588 318 15632.20 619.64 57279.64 88888.00 2000-11-13 22:12:58.588 318 15632.33 619.76 57279.27 88888.00 2000-11-13 22:12:59.588 318 15632.46 619.52 57280.00 88888.00 2000-11-13 22:13:00.588 318 15632.20 619.39 57279.39 88888.00 2000-11-13 22:13:01.588 318 15631.42 619.64 57279.51 88888.00 2000-11-13 22:13:02.588 318 15632.33 618.65 57279.15 88888.00 2000-11-13 22:13:03.588 318 15631.81 619.15 57280.12 88888.00 2000-11-13 22:13:04.588 318 15632.20 619.27 57279.76 88888.00 2000-11-13 22:13:05.588 318 15631.55 618.77 57279.88 88888.00 2000-11-13 22:13:06.588 318 15631.94 619.15 57279.51 88888.00 2000-11-13 22:13:07.588 318 15632.20 619.15 57279.51 88888.00 2000-11-13 22:13:08.588 318 15632.07 619.27 57280.00 88888.00 2000-11-13 22:13:09.588 318 15631.42 619.52 57279.51 88888.00 2000-11-13 22:13:10.588 318 15631.81 619.76 57279.76 88888.00 2000-11-13 22:13:11.588 318 15630.77 619.52 57279.76 88888.00 2000-11-13 22:13:12.588 318 15631.42 619.15 57279.27 88888.00 2000-11-13 22:13:13.588 318 15632.33 619.02 57280.25 88888.00 2000-11-13 22:13:14.588 318 15631.55 619.64 57280.00 88888.00 2000-11-13 22:13:15.588 318 15632.59 619.02 57279.51 88888.00 2000-11-13 22:13:16.588 318 15632.33 619.39 57279.39 88888.00 2000-11-13 22:13:17.588 318 15631.29 618.77 57279.39 88888.00 2000-11-13 22:13:18.588 318 15632.72 619.15 57279.88 88888.00 2000-11-13 22:13:19.588 318 15631.94 618.53 57279.51 88888.00 2000-11-13 22:13:20.588 318 15632.59 619.64 57279.02 88888.00 2000-11-13 22:13:21.588 318 15631.68 619.64 57279.88 88888.00 2000-11-13 22:13:22.588 318 15632.07 619.02 57279.88 88888.00 2000-11-13 22:13:23.588 318 15631.81 619.02 57280.00 88888.00 2000-11-13 22:13:24.588 318 15632.46 618.90 57280.25 88888.00 2000-11-13 22:13:25.588 318 15632.72 619.02 57279.76 88888.00 2000-11-13 22:13:26.588 318 15632.07 618.77 57280.00 88888.00 2000-11-13 22:13:27.588 318 15632.07 618.90 57279.88 88888.00 2000-11-13 22:13:28.588 318 15631.68 618.53 57279.51 88888.00 2000-11-13 22:13:29.588 318 15632.07 619.02 57279.51 88888.00 2000-11-13 22:13:30.588 318 15632.07 619.52 57279.39 88888.00 2000-11-13 22:13:31.588 318 15632.20 618.77 57279.39 88888.00 2000-11-13 22:13:32.588 318 15632.20 618.53 57279.88 88888.00 2000-11-13 22:13:33.588 318 15632.33 618.40 57278.90 88888.00 2000-11-13 22:13:34.588 318 15632.85 619.02 57279.27 88888.00 2000-11-13 22:13:35.588 318 15632.20 619.02 57279.27 88888.00 2000-11-13 22:13:36.588 318 15632.72 618.65 57280.25 88888.00 2000-11-13 22:13:37.588 318 15632.85 618.65 57279.39 88888.00 2000-11-13 22:13:38.588 318 15633.11 618.65 57279.39 88888.00 2000-11-13 22:13:39.588 318 15632.72 618.90 57279.27 88888.00 2000-11-13 22:13:40.588 318 15632.85 618.53 57280.00 88888.00 2000-11-13 22:13:41.588 318 15632.85 619.15 57279.51 88888.00 2000-11-13 22:13:42.588 318 15633.11 618.90 57279.76 88888.00 2000-11-13 22:13:43.588 318 15632.33 619.27 57278.90 88888.00 2000-11-13 22:13:44.588 318 15632.59 618.65 57279.02 88888.00 2000-11-13 22:13:45.588 318 15632.98 618.40 57279.39 88888.00 2000-11-13 22:13:46.588 318 15633.37 618.77 57279.64 88888.00 2000-11-13 22:13:47.588 318 15633.50 619.27 57280.00 88888.00 2000-11-13 22:13:48.588 318 15632.85 619.02 57279.51 88888.00 2000-11-13 22:13:49.588 318 15632.98 618.65 57278.90 88888.00 2000-11-13 22:13:50.588 318 15632.72 619.15 57279.76 88888.00 2000-11-13 22:13:51.588 318 15633.37 619.02 57278.90 88888.00 2000-11-13 22:13:53.588 318 15632.72 618.77 57279.39 88888.00 2000-11-13 22:13:54.588 318 15633.24 619.39 57279.39 88888.00 2000-11-13 22:13:55.588 318 15632.98 619.02 57279.27 88888.00 2000-11-13 22:13:56.588 318 15632.46 619.15 57279.39 88888.00 2000-11-13 22:13:57.588 318 15632.59 619.52 57278.90 88888.00 2000-11-13 22:13:58.588 318 15633.37 619.02 57278.78 88888.00 2000-11-13 22:13:59.588 318 15632.72 619.39 57279.27 88888.00 2000-11-13 22:14:00.588 318 15632.85 618.65 57278.90 88888.00 2000-11-13 22:14:01.588 318 15633.11 619.15 57279.15 88888.00 2000-11-13 22:14:02.588 318 15632.59 619.02 57279.15 88888.00 2000-11-13 22:14:03.588 318 15632.72 619.02 57279.27 88888.00 2000-11-13 22:14:04.588 318 15632.85 619.52 57279.51 88888.00 2000-11-13 22:14:05.588 318 15631.94 619.15 57278.54 88888.00 2000-11-13 22:14:06.588 318 15632.72 619.15 57278.78 88888.00 2000-11-13 22:14:07.588 318 15633.37 618.77 57278.17 88888.00 2000-11-13 22:14:08.588 318 15632.33 619.15 57279.51 88888.00 2000-11-13 22:14:09.588 318 15632.20 619.02 57279.15 88888.00 2000-11-13 22:14:10.588 318 15632.07 619.02 57278.90 88888.00 2000-11-13 22:14:11.588 318 15632.72 618.77 57278.78 88888.00 2000-11-13 22:14:12.588 318 15632.07 618.53 57278.54 88888.00 2000-11-13 22:14:13.588 318 15631.55 619.39 57278.54 88888.00 2000-11-13 22:14:14.588 318 15632.07 619.15 57278.66 88888.00 2000-11-13 22:14:15.588 318 15632.59 619.02 57278.29 88888.00 2000-11-13 22:14:16.588 318 15632.07 619.02 57277.93 88888.00 2000-11-13 22:14:17.588 318 15631.81 619.39 57278.54 88888.00 2000-11-13 22:14:18.588 318 15632.07 618.40 57278.90 88888.00 2000-11-13 22:14:19.588 318 15631.81 619.52 57278.66 88888.00 2000-11-13 22:14:20.588 318 15632.20 619.39 57278.29 88888.00 2000-11-13 22:14:21.588 318 15632.20 619.52 57278.66 88888.00 2000-11-13 22:14:22.588 318 15632.07 619.15 57278.66 88888.00 2000-11-13 22:14:23.588 318 15632.20 619.02 57278.54 88888.00 2000-11-13 22:14:24.588 318 15631.81 618.90 57278.29 88888.00 2000-11-13 22:14:25.588 318 15632.72 618.90 57278.90 88888.00 2000-11-13 22:14:26.588 318 15631.81 619.15 57278.41 88888.00 2000-11-13 22:14:27.588 318 15631.55 618.90 57278.41 88888.00 2000-11-13 22:14:28.588 318 15632.07 619.64 57278.41 88888.00 2000-11-13 22:14:29.588 318 15632.46 619.64 57278.66 88888.00 2000-11-13 22:14:30.588 318 15632.85 619.27 57278.54 88888.00 2000-11-13 22:14:31.588 318 15631.81 618.90 57278.54 88888.00 2000-11-13 22:14:32.588 318 15632.20 619.39 57277.80 88888.00 2000-11-13 22:14:33.588 318 15632.72 619.15 57277.93 88888.00 2000-11-13 22:14:34.588 318 15632.59 619.15 57278.05 88888.00 2000-11-13 22:14:35.588 318 15633.37 619.15 57278.41 88888.00 2000-11-13 22:14:36.588 318 15632.07 619.27 57278.05 88888.00 2000-11-13 22:14:37.588 318 15632.85 619.27 57278.17 88888.00 2000-11-13 22:14:38.588 318 15631.94 619.39 57278.05 88888.00 2000-11-13 22:14:39.588 318 15632.59 618.77 57278.05 88888.00 2000-11-13 22:14:40.588 318 15633.24 619.52 57278.05 88888.00 2000-11-13 22:14:41.588 318 15632.98 619.27 57277.68 88888.00 2000-11-13 22:14:42.588 318 15632.59 619.02 57278.41 88888.00 2000-11-13 22:14:43.588 318 15632.72 619.39 57278.05 88888.00 2000-11-13 22:14:44.588 318 15632.33 619.39 57278.05 88888.00 2000-11-13 22:14:45.588 318 15632.85 619.15 57278.29 88888.00 2000-11-13 22:14:46.588 318 15632.85 619.64 57278.05 88888.00 2000-11-13 22:14:47.588 318 15632.72 619.39 57277.93 88888.00 2000-11-13 22:14:48.588 318 15632.33 619.27 57278.17 88888.00 2000-11-13 22:14:49.588 318 15633.50 619.27 57277.56 88888.00 2000-11-13 22:14:50.588 318 15633.11 619.27 57277.31 88888.00 2000-11-13 22:14:51.588 318 15633.37 619.15 57278.05 88888.00 2000-11-13 22:14:52.588 318 15632.33 619.02 57278.05 88888.00 2000-11-13 22:14:53.588 318 15633.11 618.90 57278.05 88888.00 2000-11-13 22:14:54.588 318 15632.85 619.15 57277.80 88888.00 2000-11-13 22:14:55.588 318 15632.59 619.27 57278.17 88888.00 2000-11-13 22:14:56.588 318 15633.37 619.15 57277.19 88888.00 2000-11-13 22:14:57.588 318 15632.59 618.90 57277.93 88888.00 2000-11-13 22:14:58.588 318 15632.20 619.52 57277.56 88888.00 2000-11-13 22:14:59.588 318 15632.33 619.27 57277.80 88888.00 2000-11-13 22:15:00.588 318 15632.33 619.39 57277.93 88888.00 2000-11-13 22:15:01.588 318 15632.98 618.77 57277.68 88888.00 2000-11-13 22:15:02.588 318 15632.07 619.89 57278.41 88888.00 2000-11-13 22:15:03.588 318 15633.24 619.39 57278.17 88888.00 2000-11-13 22:15:04.588 318 15632.46 619.39 57277.43 88888.00 2000-11-13 22:15:05.588 318 15632.46 619.39 57278.05 88888.00 2000-11-13 22:15:06.588 318 15632.98 618.90 57278.05 88888.00 2000-11-13 22:15:07.588 318 15632.07 619.39 57277.80 88888.00 2000-11-13 22:15:08.588 318 15632.33 619.39 57278.29 88888.00 2000-11-13 22:15:09.588 318 15632.72 619.52 57278.05 88888.00 2000-11-13 22:15:10.588 318 15632.20 619.52 57277.68 88888.00 2000-11-13 22:15:11.588 318 15632.33 620.14 57277.43 88888.00 2000-11-13 22:15:12.588 318 15632.07 620.01 57277.56 88888.00 2000-11-13 22:15:13.588 318 15632.59 619.52 57277.56 88888.00 2000-11-13 22:15:14.588 318 15632.72 619.27 57277.68 88888.00 2000-11-13 22:15:15.588 318 15632.72 619.39 57277.80 88888.00 2000-11-13 22:15:16.588 318 15632.46 619.52 57277.56 88888.00 2000-11-13 22:15:17.588 318 15632.85 619.27 57276.95 88888.00 2000-11-13 22:15:18.588 318 15632.07 620.01 57277.56 88888.00 2000-11-13 22:15:19.588 318 15632.07 619.89 57277.80 88888.00 2000-11-13 22:15:20.588 318 15632.07 619.39 57277.80 88888.00 2000-11-13 22:15:21.588 318 15631.68 619.15 57278.05 88888.00 2000-11-13 22:15:22.588 318 15632.46 619.39 57277.68 88888.00 2000-11-13 22:15:23.588 318 15632.07 619.52 57277.68 88888.00 2000-11-13 22:15:24.588 318 15632.46 619.15 57277.56 88888.00 2000-11-13 22:15:25.588 318 15632.33 619.02 57277.19 88888.00 2000-11-13 22:15:26.588 318 15632.33 619.15 57277.43 88888.00 2000-11-13 22:15:27.588 318 15632.85 619.15 57276.82 88888.00 2000-11-13 22:15:28.588 318 15632.59 619.27 57277.93 88888.00 2000-11-13 22:15:29.588 318 15632.59 619.27 57277.43 88888.00 2000-11-13 22:15:30.588 318 15631.81 619.27 57277.93 88888.00 2000-11-13 22:15:31.588 318 15632.72 619.27 57277.19 88888.00 2000-11-13 22:15:32.588 318 15632.46 619.89 57277.80 88888.00 2000-11-13 22:15:33.588 318 15632.85 619.52 57277.31 88888.00 2000-11-13 22:15:34.588 318 15632.59 619.52 57277.31 88888.00 2000-11-13 22:15:35.588 318 15632.33 619.27 57277.80 88888.00 2000-11-13 22:15:36.588 318 15632.20 619.52 57278.05 88888.00 2000-11-13 22:15:37.588 318 15632.72 620.01 57277.80 88888.00 2000-11-13 22:15:38.588 318 15632.59 619.89 57277.07 88888.00 2000-11-13 22:15:39.588 318 15632.07 619.64 57277.31 88888.00 2000-11-13 22:15:40.588 318 15633.11 619.27 57277.31 88888.00 2000-11-13 22:15:41.588 318 15632.85 619.52 57277.56 88888.00 2000-11-13 22:15:42.588 318 15632.98 619.52 57277.68 88888.00 2000-11-13 22:15:43.588 318 15632.72 619.64 57277.56 88888.00 2000-11-13 22:15:44.588 318 15632.85 619.27 57278.05 88888.00 2000-11-13 22:15:45.588 318 15632.72 620.14 57277.80 88888.00 2000-11-13 22:15:46.588 318 15632.59 619.89 57277.43 88888.00 2000-11-13 22:15:47.588 318 15632.98 619.76 57277.80 88888.00 2000-11-13 22:15:48.588 318 15633.11 619.76 57277.31 88888.00 2000-11-13 22:15:49.588 318 15632.72 619.27 57278.05 88888.00 2000-11-13 22:15:50.588 318 15633.50 619.89 57278.29 88888.00 2000-11-13 22:15:51.588 318 15633.11 619.64 57278.54 88888.00 2000-11-13 22:15:53.588 318 15632.07 619.76 57277.68 88888.00 2000-11-13 22:15:54.588 318 15632.85 619.64 57277.43 88888.00 2000-11-13 22:15:55.588 318 15632.59 620.14 57277.43 88888.00 2000-11-13 22:15:56.588 318 15631.94 619.52 57278.05 88888.00 2000-11-13 22:15:57.588 318 15632.85 619.76 57277.80 88888.00 2000-11-13 22:15:58.588 318 15632.85 620.14 57277.80 88888.00 2000-11-13 22:15:59.588 318 15632.85 619.39 57278.17 88888.00 2000-11-13 22:16:00.588 318 15632.59 619.89 57277.93 88888.00 2000-11-13 22:16:01.588 318 15633.11 619.27 57277.80 88888.00 2000-11-13 22:16:02.588 318 15632.98 619.89 57278.05 88888.00 2000-11-13 22:16:03.588 318 15633.11 619.64 57277.56 88888.00 2000-11-13 22:16:04.588 318 15633.37 619.89 57277.80 88888.00 2000-11-13 22:16:05.588 318 15633.50 619.76 57278.05 88888.00 2000-11-13 22:16:06.588 318 15633.24 620.01 57278.54 88888.00 2000-11-13 22:16:07.588 318 15633.50 620.26 57278.54 88888.00 2000-11-13 22:16:08.588 318 15633.76 619.52 57278.17 88888.00 2000-11-13 22:16:09.588 318 15632.98 619.89 57277.80 88888.00 2000-11-13 22:16:10.588 318 15633.11 619.89 57276.82 88888.00 2000-11-13 22:16:11.588 318 15633.37 619.76 57277.56 88888.00 2000-11-13 22:16:12.588 318 15633.37 620.14 57278.29 88888.00 2000-11-13 22:16:13.588 318 15634.02 619.76 57277.43 88888.00 2000-11-13 22:16:14.588 318 15634.02 619.64 57278.78 88888.00 2000-11-13 22:16:15.588 318 15633.37 619.76 57277.43 88888.00 2000-11-13 22:16:16.588 318 15633.63 619.64 57278.29 88888.00 2000-11-13 22:16:17.588 318 15634.41 619.52 57278.05 88888.00 2000-11-13 22:16:18.588 318 15633.24 620.26 57278.29 88888.00 2000-11-13 22:16:19.588 318 15634.02 620.01 57278.05 88888.00 2000-11-13 22:16:20.588 318 15633.37 619.76 57277.80 88888.00 2000-11-13 22:16:21.588 318 15633.89 619.89 57278.05 88888.00 2000-11-13 22:16:22.588 318 15633.50 619.76 57278.29 88888.00 2000-11-13 22:16:23.588 318 15632.98 620.01 57277.93 88888.00 2000-11-13 22:16:24.588 318 15633.37 619.76 57277.56 88888.00 2000-11-13 22:16:25.588 318 15633.50 620.76 57277.93 88888.00 2000-11-13 22:16:26.588 318 15633.37 619.64 57277.19 88888.00 2000-11-13 22:16:27.588 318 15633.37 619.89 57277.68 88888.00 2000-11-13 22:16:28.588 318 15633.24 619.76 57277.80 88888.00 2000-11-13 22:16:29.588 318 15634.28 620.26 57278.05 88888.00 2000-11-13 22:16:30.588 318 15634.28 620.26 57277.56 88888.00 2000-11-13 22:16:31.588 318 15633.63 620.26 57277.68 88888.00 2000-11-13 22:16:32.588 318 15633.76 620.01 57277.56 88888.00 2000-11-13 22:16:33.588 318 15632.85 620.14 57277.68 88888.00 2000-11-13 22:16:34.588 318 15633.76 619.76 57277.68 88888.00 2000-11-13 22:16:35.588 318 15633.50 619.89 57278.17 88888.00 2000-11-13 22:16:36.588 318 15634.15 619.64 57277.68 88888.00 2000-11-13 22:16:37.588 318 15633.76 620.14 57277.93 88888.00 2000-11-13 22:16:38.588 318 15633.63 620.14 57277.93 88888.00 2000-11-13 22:16:39.588 318 15633.11 620.14 57277.56 88888.00 2000-11-13 22:16:40.588 318 15634.02 620.26 57277.43 88888.00 2000-11-13 22:16:41.588 318 15633.37 620.01 57277.93 88888.00 2000-11-13 22:16:42.588 318 15633.63 620.26 57278.41 88888.00 2000-11-13 22:16:43.588 318 15633.89 619.76 57278.66 88888.00 2000-11-13 22:16:44.588 318 15633.37 620.01 57278.29 88888.00 2000-11-13 22:16:45.588 318 15632.98 620.14 57278.29 88888.00 2000-11-13 22:16:46.588 318 15633.24 619.27 57278.05 88888.00 2000-11-13 22:16:47.588 318 15633.76 620.63 57277.93 88888.00 2000-11-13 22:16:48.588 318 15632.98 619.76 57277.68 88888.00 2000-11-13 22:16:49.588 318 15632.98 620.01 57278.41 88888.00 2000-11-13 22:16:50.588 318 15633.11 619.76 57278.05 88888.00 2000-11-13 22:16:51.588 318 15632.72 619.76 57277.68 88888.00 2000-11-13 22:16:52.588 318 15632.98 620.01 57277.93 88888.00 2000-11-13 22:16:53.588 318 15633.37 620.26 57277.56 88888.00 2000-11-13 22:16:54.588 318 15632.46 620.51 57277.56 88888.00 2000-11-13 22:16:55.588 318 15632.72 620.63 57278.05 88888.00 2000-11-13 22:16:56.588 318 15633.11 619.89 57277.56 88888.00 2000-11-13 22:16:57.588 318 15632.07 620.01 57278.05 88888.00 2000-11-13 22:16:58.588 318 15631.81 620.01 57277.56 88888.00 2000-11-13 22:16:59.588 318 15632.59 620.14 57277.19 88888.00 2000-11-13 22:17:00.588 318 15632.59 620.01 57277.43 88888.00 2000-11-13 22:17:01.588 318 15633.37 620.38 57277.68 88888.00 2000-11-13 22:17:02.588 318 15632.46 619.64 57276.95 88888.00 2000-11-13 22:17:03.588 318 15632.59 619.52 57278.05 88888.00 2000-11-13 22:17:04.588 318 15632.85 619.52 57277.31 88888.00 2000-11-13 22:17:05.588 318 15631.81 620.26 57277.56 88888.00 2000-11-13 22:17:06.588 318 15632.46 620.01 57276.82 88888.00 2000-11-13 22:17:07.588 318 15632.07 619.89 57277.31 88888.00 2000-11-13 22:17:08.588 318 15632.59 619.76 57278.17 88888.00 2000-11-13 22:17:09.588 318 15632.98 619.52 57278.05 88888.00 2000-11-13 22:17:10.588 318 15632.07 619.52 57277.19 88888.00 2000-11-13 22:17:11.588 318 15632.33 619.27 57278.05 88888.00 2000-11-13 22:17:12.588 318 15631.94 619.76 57277.93 88888.00 2000-11-13 22:17:13.588 318 15631.68 619.52 57278.05 88888.00 2000-11-13 22:17:14.588 318 15631.94 619.27 57277.93 88888.00 2000-11-13 22:17:15.588 318 15632.98 620.26 57277.43 88888.00 2000-11-13 22:17:16.588 318 15632.20 619.27 57277.80 88888.00 2000-11-13 22:17:17.588 318 15632.59 620.01 57277.43 88888.00 2000-11-13 22:17:18.588 318 15632.46 618.90 57277.93 88888.00 2000-11-13 22:17:19.588 318 15632.20 619.02 57277.56 88888.00 2000-11-13 22:17:20.588 318 15632.33 618.90 57277.19 88888.00 2000-11-13 22:17:21.588 318 15632.59 619.64 57277.56 88888.00 2000-11-13 22:17:22.588 318 15632.46 619.76 57277.93 88888.00 2000-11-13 22:17:23.588 318 15631.94 619.64 57278.17 88888.00 2000-11-13 22:17:24.588 318 15632.59 619.27 57278.17 88888.00 2000-11-13 22:17:25.588 318 15632.59 619.76 57277.80 88888.00 2000-11-13 22:17:26.588 318 15632.59 619.64 57277.80 88888.00 2000-11-13 22:17:27.588 318 15632.98 619.64 57277.68 88888.00 2000-11-13 22:17:28.588 318 15632.46 619.64 57277.56 88888.00 2000-11-13 22:17:29.588 318 15632.72 619.27 57277.31 88888.00 2000-11-13 22:17:30.588 318 15632.20 619.52 57277.68 88888.00 2000-11-13 22:17:31.588 318 15631.81 618.65 57277.43 88888.00 2000-11-13 22:17:32.588 318 15632.33 619.64 57277.31 88888.00 2000-11-13 22:17:33.588 318 15632.46 619.02 57278.05 88888.00 2000-11-13 22:17:34.588 318 15631.81 619.15 57277.56 88888.00 2000-11-13 22:17:35.588 318 15631.94 619.39 57276.95 88888.00 2000-11-13 22:17:36.588 318 15632.33 618.90 57277.80 88888.00 2000-11-13 22:17:37.588 318 15632.46 618.90 57277.43 88888.00 2000-11-13 22:17:38.588 318 15631.55 619.15 57278.05 88888.00 2000-11-13 22:17:39.588 318 15632.46 619.39 57277.56 88888.00 2000-11-13 22:17:40.588 318 15632.20 619.39 57277.31 88888.00 2000-11-13 22:17:41.588 318 15631.81 619.89 57276.95 88888.00 2000-11-13 22:17:42.588 318 15631.81 620.26 57277.31 88888.00 2000-11-13 22:17:43.588 318 15632.33 619.89 57277.43 88888.00 2000-11-13 22:17:44.588 318 15631.81 619.15 57276.95 88888.00 2000-11-13 22:17:45.588 318 15631.42 620.01 57278.05 88888.00 2000-11-13 22:17:46.588 318 15631.29 620.26 57277.43 88888.00 2000-11-13 22:17:47.588 318 15631.42 619.76 57277.56 88888.00 2000-11-13 22:17:48.588 318 15631.29 619.64 57277.56 88888.00 2000-11-13 22:17:49.588 318 15631.55 620.14 57277.07 88888.00 2000-11-13 22:17:50.588 318 15632.07 619.64 57277.56 88888.00 2000-11-13 22:17:51.588 318 15631.03 619.15 57277.56 88888.00 2000-11-13 22:17:53.588 318 15631.55 620.01 57276.95 88888.00 2000-11-13 22:17:54.588 318 15631.16 620.14 57277.31 88888.00 2000-11-13 22:17:55.588 318 15631.29 619.64 57277.07 88888.00 2000-11-13 22:17:56.588 318 15631.42 619.52 57277.19 88888.00 2000-11-13 22:17:57.588 318 15631.42 619.64 57276.82 88888.00 2000-11-13 22:17:58.588 318 15631.55 619.52 57276.95 88888.00 2000-11-13 22:17:59.588 318 15630.90 620.01 57277.43 88888.00 2000-11-13 22:18:00.588 318 15631.16 620.63 57277.43 88888.00 2000-11-13 22:18:01.588 318 15631.29 619.89 57277.07 88888.00 2000-11-13 22:18:02.588 318 15630.90 620.38 57277.07 88888.00 2000-11-13 22:18:03.588 318 15631.42 620.26 57277.68 88888.00 2000-11-13 22:18:04.588 318 15631.29 619.76 57277.31 88888.00 2000-11-13 22:18:05.588 318 15630.90 619.52 57277.07 88888.00 2000-11-13 22:18:06.588 318 15631.81 619.76 57277.31 88888.00 2000-11-13 22:18:07.588 318 15631.42 620.14 57277.68 88888.00 2000-11-13 22:18:08.588 318 15630.77 620.14 57276.82 88888.00 2000-11-13 22:18:09.588 318 15630.64 619.76 57276.95 88888.00 2000-11-13 22:18:10.588 318 15630.77 620.38 57277.43 88888.00 2000-11-13 22:18:11.588 318 15630.90 619.64 57277.19 88888.00 2000-11-13 22:18:12.588 318 15630.64 620.51 57277.19 88888.00 2000-11-13 22:18:13.588 318 15631.29 619.76 57276.82 88888.00 2000-11-13 22:18:14.588 318 15631.68 619.76 57277.68 88888.00 2000-11-13 22:18:15.588 318 15630.90 619.64 57276.82 88888.00 2000-11-13 22:18:16.588 318 15630.77 619.89 57277.19 88888.00 2000-11-13 22:18:17.588 318 15630.12 620.01 57277.43 88888.00 2000-11-13 22:18:18.588 318 15631.03 619.76 57276.58 88888.00 2000-11-13 22:18:19.588 318 15631.03 619.15 57276.46 88888.00 2000-11-13 22:18:20.588 318 15630.25 619.64 57277.07 88888.00 2000-11-13 22:18:21.588 318 15629.73 619.64 57276.95 88888.00 2000-11-13 22:18:22.588 318 15629.86 620.38 57276.46 88888.00 2000-11-13 22:18:23.588 318 15630.12 619.39 57277.07 88888.00 2000-11-13 22:18:24.588 318 15629.08 620.14 57276.82 88888.00 2000-11-13 22:18:25.588 318 15629.86 619.02 57276.46 88888.00 2000-11-13 22:18:26.588 318 15629.86 619.64 57276.58 88888.00 2000-11-13 22:18:27.588 318 15630.64 619.39 57276.46 88888.00 2000-11-13 22:18:28.588 318 15629.34 619.89 57276.21 88888.00 2000-11-13 22:18:29.588 318 15630.38 619.89 57276.82 88888.00 2000-11-13 22:18:30.588 318 15630.25 619.89 57276.58 88888.00 2000-11-13 22:18:31.588 318 15629.99 619.02 57276.95 88888.00 2000-11-13 22:18:32.588 318 15630.90 619.52 57276.46 88888.00 2000-11-13 22:18:33.588 318 15630.38 619.64 57276.58 88888.00 2000-11-13 22:18:34.588 318 15630.25 619.64 57277.07 88888.00 2000-11-13 22:18:35.588 318 15630.25 619.39 57275.97 88888.00 2000-11-13 22:18:36.588 318 15629.99 619.52 57276.34 88888.00 2000-11-13 22:18:37.588 318 15629.47 619.39 57276.46 88888.00 2000-11-13 22:18:38.588 318 15630.12 620.51 57277.07 88888.00 2000-11-13 22:18:39.588 318 15628.96 619.02 57276.82 88888.00 2000-11-13 22:18:40.588 318 15629.47 619.15 57275.97 88888.00 2000-11-13 22:18:41.588 318 15629.47 620.26 57276.58 88888.00 2000-11-13 22:18:42.588 318 15629.99 619.39 57275.97 88888.00 2000-11-13 22:18:43.588 318 15629.47 619.02 57276.46 88888.00 2000-11-13 22:18:44.588 318 15628.96 619.27 57275.84 88888.00 2000-11-13 22:18:45.588 318 15629.73 619.52 57276.82 88888.00 2000-11-13 22:18:46.588 318 15629.34 619.89 57276.09 88888.00 2000-11-13 22:18:47.588 318 15629.73 619.15 57276.09 88888.00 2000-11-13 22:18:48.588 318 15629.47 619.15 57276.21 88888.00 2000-11-13 22:18:49.588 318 15629.86 619.15 57276.21 88888.00 2000-11-13 22:18:50.588 318 15629.73 619.02 57276.58 88888.00 2000-11-13 22:18:51.588 318 15629.47 619.02 57276.21 88888.00 2000-11-13 22:18:52.588 318 15629.86 618.90 57276.46 88888.00 2000-11-13 22:18:53.588 318 15629.34 619.76 57275.97 88888.00 2000-11-13 22:18:54.588 318 15629.47 619.02 57276.09 88888.00 2000-11-13 22:18:55.588 318 15629.34 619.02 57276.82 88888.00 2000-11-13 22:18:56.588 318 15629.73 619.27 57276.46 88888.00 2000-11-13 22:18:57.588 318 15629.86 618.28 57276.21 88888.00 2000-11-13 22:18:58.588 318 15629.86 619.02 57276.46 88888.00 2000-11-13 22:18:59.588 318 15629.34 618.90 57275.97 88888.00 2000-11-13 22:19:00.588 318 15628.96 619.02 57276.58 88888.00 2000-11-13 22:19:01.588 318 15629.47 618.28 57276.09 88888.00 2000-11-13 22:19:02.588 318 15629.60 619.02 57276.95 88888.00 2000-11-13 22:19:03.588 318 15629.34 618.90 57275.60 88888.00 2000-11-13 22:19:04.588 318 15629.21 619.02 57275.97 88888.00 2000-11-13 22:19:05.588 318 15629.47 618.65 57275.84 88888.00 2000-11-13 22:19:06.588 318 15629.08 619.02 57275.97 88888.00 2000-11-13 22:19:07.588 318 15629.34 618.40 57276.09 88888.00 2000-11-13 22:19:08.588 318 15629.34 618.40 57275.97 88888.00 2000-11-13 22:19:09.588 318 15629.34 618.40 57276.58 88888.00 2000-11-13 22:19:10.588 318 15629.47 619.15 57276.82 88888.00 2000-11-13 22:19:11.588 318 15630.38 618.40 57276.70 88888.00 2000-11-13 22:19:12.588 318 15630.12 618.15 57276.58 88888.00 2000-11-13 22:19:13.588 318 15630.12 618.77 57276.58 88888.00 2000-11-13 22:19:14.588 318 15629.73 618.65 57276.09 88888.00 2000-11-13 22:19:15.588 318 15629.86 617.78 57275.97 88888.00 2000-11-13 22:19:16.588 318 15630.12 617.54 57276.21 88888.00 2000-11-13 22:19:17.588 318 15629.86 618.15 57276.46 88888.00 2000-11-13 22:19:18.588 318 15629.34 618.40 57276.09 88888.00 2000-11-13 22:19:19.588 318 15629.47 618.40 57276.34 88888.00 2000-11-13 22:19:20.588 318 15630.25 618.65 57275.84 88888.00 2000-11-13 22:19:21.588 318 15630.51 618.65 57276.21 88888.00 2000-11-13 22:19:22.588 318 15629.86 618.65 57276.70 88888.00 2000-11-13 22:19:23.588 318 15630.25 618.03 57275.48 88888.00 2000-11-13 22:19:24.588 318 15630.12 618.90 57276.95 88888.00 2000-11-13 22:19:25.588 318 15629.86 618.53 57275.97 88888.00 2000-11-13 22:19:26.588 318 15630.25 618.40 57276.09 88888.00 2000-11-13 22:19:27.588 318 15630.38 618.15 57276.46 88888.00 2000-11-13 22:19:28.588 318 15630.12 618.77 57276.95 88888.00 2000-11-13 22:19:29.588 318 15630.25 618.53 57276.58 88888.00 2000-11-13 22:19:30.588 318 15630.77 618.28 57276.21 88888.00 2000-11-13 22:19:31.588 318 15630.64 618.90 57276.34 88888.00 2000-11-13 22:19:32.588 318 15630.38 618.40 57276.46 88888.00 2000-11-13 22:19:33.588 318 15631.03 618.40 57275.84 88888.00 2000-11-13 22:19:34.588 318 15630.77 619.15 57276.58 88888.00 2000-11-13 22:19:35.588 318 15630.77 618.53 57276.58 88888.00 2000-11-13 22:19:36.588 318 15631.29 618.53 57276.95 88888.00 2000-11-13 22:19:37.588 318 15631.03 618.77 57275.72 88888.00 2000-11-13 22:19:38.588 318 15631.55 618.53 57276.09 88888.00 2000-11-13 22:19:39.588 318 15632.20 618.53 57276.34 88888.00 2000-11-13 22:19:40.588 318 15631.16 618.77 57276.09 88888.00 2000-11-13 22:19:41.588 318 15631.81 617.54 57276.34 88888.00 2000-11-13 22:19:42.588 318 15631.42 618.28 57276.09 88888.00 2000-11-13 22:19:43.588 318 15631.16 618.03 57277.19 88888.00 2000-11-13 22:19:44.588 318 15631.42 618.03 57276.46 88888.00 2000-11-13 22:19:45.588 318 15631.94 618.53 57276.46 88888.00 2000-11-13 22:19:46.588 318 15631.81 617.91 57276.46 88888.00 2000-11-13 22:19:47.588 318 15631.42 618.53 57276.70 88888.00 2000-11-13 22:19:48.588 318 15631.55 617.66 57276.34 88888.00 2000-11-13 22:19:49.588 318 15632.59 618.40 57276.58 88888.00 2000-11-13 22:19:50.588 318 15632.33 617.66 57276.34 88888.00 2000-11-13 22:19:51.588 318 15632.33 618.28 57276.82 88888.00 2000-11-13 22:19:52.588 318 15631.81 619.02 57276.70 88888.00 2000-11-13 22:19:53.588 318 15632.33 618.15 57276.21 88888.00 2000-11-13 22:19:54.588 318 15632.85 617.91 57276.34 88888.00 2000-11-13 22:19:55.588 318 15633.24 618.53 57276.82 88888.00 2000-11-13 22:19:56.588 318 15632.72 618.15 57276.58 88888.00 2000-11-13 22:19:57.588 318 15632.98 618.15 57276.21 88888.00 2000-11-13 22:19:58.588 318 15632.46 618.77 57276.70 88888.00 2000-11-13 22:19:59.588 318 15632.85 618.15 57276.70 88888.00 2000-11-13 22:20:00.588 318 15632.85 618.40 57277.07 88888.00 2000-11-13 22:20:01.588 318 15633.63 618.40 57276.58 88888.00 2000-11-13 22:20:02.588 318 15634.02 618.28 57276.34 88888.00 2000-11-13 22:20:03.588 318 15633.50 617.78 57276.34 88888.00 2000-11-13 22:20:04.588 318 15633.11 618.77 57276.82 88888.00 2000-11-13 22:20:05.588 318 15633.11 617.54 57276.21 88888.00 2000-11-13 22:20:06.588 318 15633.63 618.77 57276.95 88888.00 2000-11-13 22:20:07.588 318 15633.89 619.15 57275.97 88888.00 2000-11-13 22:20:08.588 318 15633.24 618.53 57276.58 88888.00 2000-11-13 22:20:09.588 318 15633.63 617.91 57277.43 88888.00 2000-11-13 22:20:10.588 318 15633.50 618.28 57276.70 88888.00 2000-11-13 22:20:11.588 318 15634.28 618.40 57276.95 88888.00 2000-11-13 22:20:12.588 318 15633.63 618.15 57276.46 88888.00 2000-11-13 22:20:13.588 318 15633.76 618.65 57276.34 88888.00 2000-11-13 22:20:14.588 318 15633.89 618.28 57276.58 88888.00 2000-11-13 22:20:15.588 318 15633.63 618.15 57277.68 88888.00 2000-11-13 22:20:16.588 318 15633.24 618.28 57276.82 88888.00 2000-11-13 22:20:17.588 318 15633.76 617.41 57277.19 88888.00 2000-11-13 22:20:18.588 318 15634.15 618.03 57276.70 88888.00 2000-11-13 22:20:19.588 318 15633.76 617.91 57277.43 88888.00 2000-11-13 22:20:20.588 318 15633.89 617.54 57277.19 88888.00 2000-11-13 22:20:21.588 318 15633.89 617.78 57277.43 88888.00 2000-11-13 22:20:22.588 318 15634.15 617.66 57277.43 88888.00 2000-11-13 22:20:23.588 318 15633.63 618.28 57276.34 88888.00 2000-11-13 22:20:24.588 318 15633.76 618.03 57275.72 88888.00 2000-11-13 22:20:25.588 318 15633.89 617.91 57277.43 88888.00 2000-11-13 22:20:26.588 318 15633.50 618.28 57276.82 88888.00 2000-11-13 22:20:27.588 318 15633.76 618.40 57277.31 88888.00 2000-11-13 22:20:28.588 318 15633.89 617.78 57276.95 88888.00 2000-11-13 22:20:29.588 318 15633.89 617.91 57276.95 88888.00 2000-11-13 22:20:30.588 318 15634.28 618.40 57276.82 88888.00 2000-11-13 22:20:31.588 318 15634.93 618.40 57276.82 88888.00 2000-11-13 22:20:32.588 318 15634.28 617.54 57277.31 88888.00 2000-11-13 22:20:33.588 318 15633.76 618.53 57276.46 88888.00 2000-11-13 22:20:34.588 318 15634.15 617.78 57276.58 88888.00 2000-11-13 22:20:35.588 318 15634.15 617.78 57276.95 88888.00 2000-11-13 22:20:36.588 318 15634.93 617.54 57276.70 88888.00 2000-11-13 22:20:37.588 318 15634.41 617.78 57276.82 88888.00 2000-11-13 22:20:38.588 318 15634.28 618.53 57277.43 88888.00 2000-11-13 22:20:39.588 318 15634.67 618.28 57277.56 88888.00 2000-11-13 22:20:40.588 318 15634.54 618.03 57277.07 88888.00 2000-11-13 22:20:41.588 318 15634.80 618.53 57276.82 88888.00 2000-11-13 22:20:42.588 318 15634.93 618.15 57276.82 88888.00 2000-11-13 22:20:43.588 318 15635.06 617.66 57276.58 88888.00 2000-11-13 22:20:44.588 318 15635.19 618.03 57276.82 88888.00 2000-11-13 22:20:45.588 318 15634.67 618.53 57277.31 88888.00 2000-11-13 22:20:46.588 318 15635.32 618.15 57276.58 88888.00 2000-11-13 22:20:47.588 318 15634.54 618.28 57276.58 88888.00 2000-11-13 22:20:48.588 318 15634.93 618.15 57277.68 88888.00 2000-11-13 22:20:49.588 318 15634.93 618.28 57277.19 88888.00 2000-11-13 22:20:50.588 318 15635.45 618.28 57276.82 88888.00 2000-11-13 22:20:51.588 318 15635.58 618.77 57276.58 88888.00 2000-11-13 22:20:52.588 318 15634.93 617.91 57277.56 88888.00 2000-11-13 22:20:53.588 318 15635.71 617.91 57277.19 88888.00 2000-11-13 22:20:54.588 318 15635.45 617.66 57276.82 88888.00 2000-11-13 22:20:55.588 318 15635.71 618.77 57276.70 88888.00 2000-11-13 22:20:56.588 318 15635.97 617.78 57277.07 88888.00 2000-11-13 22:20:57.588 318 15635.58 618.28 57276.82 88888.00 2000-11-13 22:20:58.588 318 15636.10 618.03 57276.95 88888.00 2000-11-13 22:20:59.588 318 15635.84 618.03 57277.56 88888.00 2000-11-13 22:21:00.588 318 15635.97 618.03 57277.31 88888.00 2000-11-13 22:21:01.588 318 15635.97 618.15 57276.95 88888.00 2000-11-13 22:21:02.588 318 15635.58 617.41 57277.56 88888.00 2000-11-13 22:21:03.588 318 15635.97 618.03 57277.31 88888.00 2000-11-13 22:21:04.588 318 15636.23 618.90 57277.31 88888.00 2000-11-13 22:21:05.588 318 15635.45 618.77 57277.56 88888.00 2000-11-13 22:21:06.588 318 15635.45 618.03 57276.82 88888.00 2000-11-13 22:21:07.588 318 15636.36 618.03 57276.95 88888.00 2000-11-13 22:21:08.588 318 15636.75 617.54 57277.80 88888.00 2000-11-13 22:21:09.588 318 15636.23 618.15 57277.43 88888.00 2000-11-13 22:21:10.588 318 15636.88 617.78 57276.95 88888.00 2000-11-13 22:21:11.588 318 15636.36 618.15 57276.95 88888.00 2000-11-13 22:21:12.588 318 15637.40 618.03 57277.19 88888.00 2000-11-13 22:21:13.588 318 15636.10 618.15 57277.43 88888.00 2000-11-13 22:21:14.588 318 15636.36 617.54 57277.31 88888.00 2000-11-13 22:21:15.588 318 15636.23 617.54 57277.56 88888.00 2000-11-13 22:21:16.588 318 15635.97 617.54 57277.43 88888.00 2000-11-13 22:21:17.588 318 15636.88 618.15 57277.07 88888.00 2000-11-13 22:21:18.588 318 15636.62 618.15 57277.56 88888.00 2000-11-13 22:21:19.588 318 15636.75 617.91 57278.05 88888.00 2000-11-13 22:21:20.588 318 15636.88 617.91 57277.43 88888.00 2000-11-13 22:21:21.588 318 15637.01 618.28 57277.43 88888.00 2000-11-13 22:21:22.588 318 15636.36 617.54 57277.80 88888.00 2000-11-13 22:21:23.588 318 15636.36 618.15 57277.68 88888.00 2000-11-13 22:21:24.588 318 15637.66 618.03 57277.68 88888.00 2000-11-13 22:21:25.588 318 15638.05 617.91 57277.68 88888.00 2000-11-13 22:21:26.588 318 15636.88 617.78 57277.43 88888.00 2000-11-13 22:21:27.588 318 15637.27 617.78 57278.29 88888.00 2000-11-13 22:21:28.588 318 15637.79 617.78 57278.05 88888.00 2000-11-13 22:21:29.588 318 15637.66 617.41 57277.68 88888.00 2000-11-13 22:21:30.588 318 15637.92 617.91 57278.05 88888.00 2000-11-13 22:21:31.588 318 15638.05 617.16 57277.80 88888.00 2000-11-13 22:21:32.588 318 15638.44 617.29 57277.80 88888.00 2000-11-13 22:21:33.588 318 15638.18 617.16 57278.54 88888.00 2000-11-13 22:21:34.588 318 15637.79 617.54 57278.41 88888.00 2000-11-13 22:21:35.588 318 15638.05 617.78 57278.17 88888.00 2000-11-13 22:21:36.588 318 15637.40 617.66 57277.93 88888.00 2000-11-13 22:21:37.588 318 15638.18 617.16 57278.05 88888.00 2000-11-13 22:21:38.588 318 15638.96 618.03 57278.54 88888.00 2000-11-13 22:21:39.588 318 15637.53 617.29 57278.29 88888.00 2000-11-13 22:21:40.588 318 15637.92 617.54 57277.80 88888.00 2000-11-13 22:21:41.588 318 15637.79 616.92 57279.02 88888.00 2000-11-13 22:21:42.588 318 15638.18 617.91 57278.66 88888.00 2000-11-13 22:21:43.588 318 15638.57 618.03 57277.93 88888.00 2000-11-13 22:21:44.588 318 15638.18 617.04 57278.66 88888.00 2000-11-13 22:21:45.588 318 15638.18 617.41 57278.66 88888.00 2000-11-13 22:21:46.588 318 15638.70 617.41 57278.66 88888.00 2000-11-13 22:21:47.588 318 15638.44 616.92 57277.93 88888.00 2000-11-13 22:21:48.588 318 15638.44 617.04 57277.80 88888.00 2000-11-13 22:21:49.588 318 15638.18 616.79 57278.78 88888.00 2000-11-13 22:21:50.588 318 15638.44 616.79 57279.27 88888.00 2000-11-13 22:21:51.588 318 15638.57 617.04 57278.54 88888.00 2000-11-13 22:21:52.588 318 15638.70 617.29 57278.66 88888.00 2000-11-13 22:21:53.588 318 15639.22 616.67 57278.41 88888.00 2000-11-13 22:21:54.588 318 15639.09 617.04 57278.66 88888.00 2000-11-13 22:21:55.588 318 15638.70 617.04 57278.78 88888.00 2000-11-13 22:21:56.588 318 15638.96 616.54 57279.02 88888.00 2000-11-13 22:21:57.588 318 15639.09 617.54 57279.15 88888.00 2000-11-13 22:21:58.588 318 15638.70 616.79 57279.15 88888.00 2000-11-13 22:21:59.588 318 15638.96 616.92 57278.54 88888.00 2000-11-13 22:22:00.588 318 15639.09 616.42 57278.41 88888.00 2000-11-13 22:22:01.588 318 15638.96 616.54 57278.54 88888.00 2000-11-13 22:22:02.588 318 15639.22 617.16 57279.15 88888.00 2000-11-13 22:22:03.588 318 15639.35 616.54 57278.78 88888.00 2000-11-13 22:22:04.588 318 15638.44 616.92 57279.02 88888.00 2000-11-13 22:22:05.588 318 15638.44 616.42 57278.78 88888.00 2000-11-13 22:22:06.588 318 15639.35 616.30 57278.78 88888.00 2000-11-13 22:22:07.588 318 15638.57 616.92 57278.41 88888.00 2000-11-13 22:22:08.588 318 15638.70 616.79 57279.02 88888.00 2000-11-13 22:22:09.588 318 15638.96 616.79 57278.78 88888.00 2000-11-13 22:22:10.588 318 15638.31 616.79 57278.66 88888.00 2000-11-13 22:22:11.588 318 15638.83 617.04 57279.15 88888.00 2000-11-13 22:22:12.588 318 15638.44 615.92 57279.39 88888.00 2000-11-13 22:22:13.588 318 15638.70 617.04 57278.54 88888.00 2000-11-13 22:22:14.588 318 15638.83 616.67 57278.90 88888.00 2000-11-13 22:22:15.588 318 15638.05 617.41 57278.90 88888.00 2000-11-13 22:22:16.588 318 15638.57 617.41 57278.90 88888.00 2000-11-13 22:22:17.588 318 15638.31 616.30 57278.54 88888.00 2000-11-13 22:22:18.588 318 15638.05 617.54 57278.41 88888.00 2000-11-13 22:22:19.588 318 15638.31 616.05 57278.41 88888.00 2000-11-13 22:22:20.588 318 15638.18 616.54 57278.17 88888.00 2000-11-13 22:22:21.588 318 15637.92 616.42 57279.02 88888.00 2000-11-13 22:22:22.588 318 15638.18 616.17 57278.54 88888.00 2000-11-13 22:22:23.588 318 15637.66 616.79 57278.90 88888.00 2000-11-13 22:22:24.588 318 15637.79 616.17 57279.02 88888.00 2000-11-13 22:22:25.588 318 15638.44 616.67 57278.78 88888.00 2000-11-13 22:22:26.588 318 15637.40 616.05 57279.15 88888.00 2000-11-13 22:22:27.588 318 15637.53 616.42 57278.17 88888.00 2000-11-13 22:22:28.588 318 15637.40 616.67 57278.78 88888.00 2000-11-13 22:22:29.588 318 15637.01 616.05 57278.05 88888.00 2000-11-13 22:22:30.588 318 15637.40 616.54 57279.02 88888.00 2000-11-13 22:22:31.588 318 15637.14 616.42 57278.90 88888.00 2000-11-13 22:22:32.588 318 15637.53 617.04 57278.66 88888.00 2000-11-13 22:22:33.588 318 15637.14 616.30 57278.90 88888.00 2000-11-13 22:22:34.588 318 15637.01 615.92 57278.41 88888.00 2000-11-13 22:22:35.588 318 15636.62 616.30 57278.54 88888.00 2000-11-13 22:22:36.588 318 15636.75 616.54 57278.29 88888.00 2000-11-13 22:22:37.588 318 15636.23 616.17 57278.29 88888.00 2000-11-13 22:22:38.588 318 15635.84 616.17 57278.90 88888.00 2000-11-13 22:22:39.588 318 15636.10 616.30 57278.05 88888.00 2000-11-13 22:22:40.588 318 15635.97 616.17 57278.54 88888.00 2000-11-13 22:22:41.588 318 15635.71 616.42 57278.66 88888.00 2000-11-13 22:22:42.588 318 15635.58 616.67 57278.17 88888.00 2000-11-13 22:22:43.588 318 15635.32 616.30 57278.66 88888.00 2000-11-13 22:22:44.588 318 15635.58 616.92 57278.54 88888.00 2000-11-13 22:22:45.588 318 15635.58 616.54 57278.05 88888.00 2000-11-13 22:22:46.588 318 15635.32 615.80 57278.05 88888.00 2000-11-13 22:22:47.588 318 15635.71 615.80 57278.54 88888.00 2000-11-13 22:22:48.588 318 15635.19 616.05 57278.05 88888.00 2000-11-13 22:22:49.588 318 15634.54 615.92 57278.05 88888.00 2000-11-13 22:22:50.588 318 15635.32 616.67 57278.05 88888.00 2000-11-13 22:22:51.588 318 15634.67 616.30 57278.17 88888.00 2000-11-13 22:22:52.588 318 15634.28 616.42 57278.41 88888.00 2000-11-13 22:22:53.588 318 15634.41 616.05 57278.05 88888.00 2000-11-13 22:22:54.588 318 15634.28 616.30 57277.93 88888.00 2000-11-13 22:22:55.588 318 15634.28 615.92 57277.68 88888.00 2000-11-13 22:22:56.588 318 15634.54 616.30 57277.19 88888.00 2000-11-13 22:22:57.588 318 15634.80 616.42 57277.68 88888.00 2000-11-13 22:22:58.588 318 15633.63 616.17 57277.68 88888.00 2000-11-13 22:22:59.588 318 15634.41 616.17 57277.56 88888.00 2000-11-13 22:23:00.588 318 15633.63 616.30 57277.43 88888.00 2000-11-13 22:23:01.588 318 15633.89 616.30 57276.95 88888.00 2000-11-13 22:23:02.588 318 15633.76 616.30 57277.19 88888.00 2000-11-13 22:23:03.588 318 15633.37 616.54 57278.05 88888.00 2000-11-13 22:23:04.588 318 15633.76 616.17 57278.41 88888.00 2000-11-13 22:23:05.588 318 15633.24 616.42 57277.68 88888.00 2000-11-13 22:23:06.588 318 15633.63 616.79 57277.80 88888.00 2000-11-13 22:23:07.588 318 15632.85 617.04 57277.68 88888.00 2000-11-13 22:23:08.588 318 15632.98 616.92 57277.43 88888.00 2000-11-13 22:23:09.588 318 15632.20 617.16 57277.43 88888.00 2000-11-13 22:23:10.588 318 15632.20 616.92 57277.19 88888.00 2000-11-13 22:23:11.588 318 15632.72 616.79 57277.19 88888.00 2000-11-13 22:23:12.588 318 15633.24 617.04 57277.19 88888.00 2000-11-13 22:23:13.588 318 15631.81 616.92 57277.19 88888.00 2000-11-13 22:23:14.588 318 15632.33 616.67 57277.19 88888.00 2000-11-13 22:23:15.588 318 15631.94 617.16 57277.07 88888.00 2000-11-13 22:23:16.588 318 15631.94 617.78 57276.95 88888.00 2000-11-13 22:23:17.588 318 15632.07 617.41 57276.82 88888.00 2000-11-13 22:23:18.588 318 15632.59 617.16 57276.95 88888.00 2000-11-13 22:23:19.588 318 15631.94 616.67 57277.56 88888.00 2000-11-13 22:23:20.588 318 15632.07 617.04 57276.82 88888.00 2000-11-13 22:23:21.588 318 15631.29 617.78 57276.46 88888.00 2000-11-13 22:23:22.588 318 15632.20 617.16 57276.82 88888.00 2000-11-13 22:23:23.588 318 15631.42 616.79 57276.21 88888.00 2000-11-13 22:23:24.588 318 15631.94 617.29 57276.95 88888.00 2000-11-13 22:23:25.588 318 15631.81 617.29 57277.43 88888.00 2000-11-13 22:23:26.588 318 15631.55 618.03 57276.95 88888.00 2000-11-13 22:23:27.588 318 15631.03 617.54 57276.82 88888.00 2000-11-13 22:23:28.588 318 15631.29 616.92 57276.58 88888.00 2000-11-13 22:23:29.588 318 15631.16 617.16 57276.70 88888.00 2000-11-13 22:23:30.588 318 15631.42 617.54 57276.34 88888.00 2000-11-13 22:23:31.588 318 15631.16 617.41 57276.21 88888.00 2000-11-13 22:23:32.588 318 15630.90 617.04 57276.46 88888.00 2000-11-13 22:23:33.588 318 15630.25 617.91 57276.82 88888.00 2000-11-13 22:23:34.588 318 15630.51 617.66 57276.21 88888.00 2000-11-13 22:23:35.588 318 15630.77 618.03 57276.34 88888.00 2000-11-13 22:23:36.588 318 15631.03 617.91 57276.58 88888.00 2000-11-13 22:23:37.588 318 15630.51 618.03 57276.70 88888.00 2000-11-13 22:23:38.588 318 15630.77 617.54 57275.97 88888.00 2000-11-13 22:23:39.588 318 15630.77 617.29 57277.07 88888.00 2000-11-13 22:23:40.588 318 15629.99 617.91 57276.70 88888.00 2000-11-13 22:23:41.588 318 15630.90 617.54 57276.82 88888.00 2000-11-13 22:23:42.588 318 15629.73 617.29 57276.34 88888.00 2000-11-13 22:23:43.588 318 15630.25 618.53 57276.09 88888.00 2000-11-13 22:23:44.588 318 15630.51 618.40 57275.84 88888.00 2000-11-13 22:23:45.588 318 15630.51 618.28 57276.21 88888.00 2000-11-13 22:23:46.588 318 15630.51 618.28 57277.19 88888.00 2000-11-13 22:23:47.588 318 15630.12 618.28 57276.21 88888.00 2000-11-13 22:23:48.588 318 15629.86 617.78 57276.34 88888.00 2000-11-13 22:23:49.588 318 15629.73 618.03 57275.60 88888.00 2000-11-13 22:23:50.588 318 15630.51 618.28 57275.84 88888.00 2000-11-13 22:23:51.588 318 15630.25 618.53 57275.23 88888.00 2000-11-13 22:23:52.588 318 15630.51 617.91 57275.97 88888.00 2000-11-13 22:23:53.588 318 15630.12 618.65 57276.21 88888.00 2000-11-13 22:23:54.588 318 15629.99 618.15 57275.97 88888.00 2000-11-13 22:23:55.588 318 15630.64 618.40 57276.46 88888.00 2000-11-13 22:23:56.588 318 15630.25 617.91 57276.21 88888.00 2000-11-13 22:23:57.588 318 15629.73 618.65 57275.84 88888.00 2000-11-13 22:23:58.588 318 15629.60 617.91 57275.48 88888.00 2000-11-13 22:23:59.588 318 15629.34 617.91 57275.48 88888.00 2000-11-13 22:24:00.588 318 15629.86 618.40 57276.21 88888.00 2000-11-13 22:24:01.588 318 15629.99 617.54 57275.84 88888.00 2000-11-13 22:24:02.588 318 15629.73 618.65 57275.84 88888.00 2000-11-13 22:24:03.588 318 15629.73 617.78 57275.23 88888.00 2000-11-13 22:24:04.588 318 15629.60 618.15 57275.97 88888.00 2000-11-13 22:24:05.588 318 15629.47 618.77 57275.23 88888.00 2000-11-13 22:24:06.588 318 15629.99 618.77 57275.97 88888.00 2000-11-13 22:24:07.588 318 15630.25 617.78 57275.60 88888.00 2000-11-13 22:24:08.588 318 15629.73 618.65 57275.84 88888.00 2000-11-13 22:24:09.588 318 15630.12 617.41 57275.23 88888.00 2000-11-13 22:24:10.588 318 15629.73 618.90 57275.72 88888.00 2000-11-13 22:24:11.588 318 15629.73 618.15 57275.36 88888.00 2000-11-13 22:24:12.588 318 15629.73 618.53 57275.36 88888.00 2000-11-13 22:24:13.588 318 15630.12 618.53 57275.48 88888.00 2000-11-13 22:24:14.588 318 15629.60 618.77 57274.99 88888.00 2000-11-13 22:24:15.588 318 15629.73 618.53 57275.11 88888.00 2000-11-13 22:24:16.588 318 15630.51 618.53 57275.72 88888.00 2000-11-13 22:24:17.588 318 15629.86 618.40 57275.84 88888.00 2000-11-13 22:24:18.588 318 15630.38 618.40 57275.23 88888.00 2000-11-13 22:24:19.588 318 15629.60 618.65 57275.48 88888.00 2000-11-13 22:24:20.588 318 15630.38 619.02 57275.36 88888.00 2000-11-13 22:24:21.588 318 15630.25 618.90 57275.84 88888.00 2000-11-13 22:24:22.588 318 15630.38 618.53 57274.75 88888.00 2000-11-13 22:24:23.588 318 15631.29 618.15 57275.72 88888.00 2000-11-13 22:24:24.588 318 15629.73 619.02 57275.60 88888.00 2000-11-13 22:24:25.588 318 15630.90 619.02 57274.99 88888.00 2000-11-13 22:24:26.588 318 15631.03 618.90 57276.09 88888.00 2000-11-13 22:24:27.588 318 15630.64 618.40 57275.23 88888.00 2000-11-13 22:24:28.588 318 15630.90 619.15 57275.23 88888.00 2000-11-13 22:24:29.588 318 15630.77 618.77 57274.99 88888.00 2000-11-13 22:24:30.588 318 15630.77 618.40 57275.48 88888.00 2000-11-13 22:24:31.588 318 15630.64 619.02 57275.48 88888.00 2000-11-13 22:24:32.588 318 15630.64 618.90 57275.23 88888.00 2000-11-13 22:24:33.588 318 15630.12 618.90 57274.87 88888.00 2000-11-13 22:24:34.588 318 15631.16 618.77 57274.99 88888.00 2000-11-13 22:24:35.588 318 15631.42 619.27 57275.11 88888.00 2000-11-13 22:24:36.588 318 15631.42 619.15 57274.99 88888.00 2000-11-13 22:24:37.588 318 15631.29 618.53 57275.11 88888.00 2000-11-13 22:24:38.588 318 15631.55 619.15 57275.36 88888.00 2000-11-13 22:24:39.588 318 15631.29 619.15 57275.11 88888.00 2000-11-13 22:24:40.588 318 15630.64 619.64 57275.11 88888.00 2000-11-13 22:24:41.588 318 15631.03 619.39 57275.97 88888.00 2000-11-13 22:24:42.588 318 15630.90 618.53 57275.23 88888.00 2000-11-13 22:24:43.588 318 15631.16 619.39 57274.87 88888.00 2000-11-13 22:24:44.588 318 15631.42 618.28 57274.75 88888.00 2000-11-13 22:24:45.588 318 15631.16 619.27 57275.60 88888.00 2000-11-13 22:24:46.588 318 15631.81 619.27 57275.11 88888.00 2000-11-13 22:24:47.588 318 15631.29 619.15 57274.38 88888.00 2000-11-13 22:24:48.588 318 15631.55 618.90 57275.11 88888.00 2000-11-13 22:24:49.588 318 15631.42 619.15 57274.87 88888.00 2000-11-13 22:24:50.588 318 15631.29 618.77 57275.97 88888.00 2000-11-13 22:24:51.588 318 15630.90 619.39 57275.23 88888.00 2000-11-13 22:24:52.588 318 15631.03 618.77 57276.21 88888.00 2000-11-13 22:24:53.588 318 15630.90 618.65 57275.11 88888.00 2000-11-13 22:24:54.588 318 15631.29 618.77 57275.11 88888.00 2000-11-13 22:24:55.588 318 15631.81 619.64 57275.11 88888.00 2000-11-13 22:24:56.588 318 15631.29 619.27 57275.48 88888.00 2000-11-13 22:24:57.588 318 15631.55 619.76 57275.48 88888.00 2000-11-13 22:24:58.588 318 15631.81 619.02 57275.60 88888.00 2000-11-13 22:24:59.588 318 15631.81 618.77 57275.72 88888.00 2000-11-13 22:25:00.588 318 15631.68 619.02 57274.87 88888.00 2000-11-13 22:25:01.588 318 15631.42 619.76 57274.87 88888.00 2000-11-13 22:25:02.588 318 15631.81 619.52 57275.11 88888.00 2000-11-13 22:25:03.588 318 15631.55 619.15 57274.38 88888.00 2000-11-13 22:25:04.588 318 15632.07 618.53 57274.99 88888.00 2000-11-13 22:25:05.588 318 15632.20 618.90 57275.48 88888.00 2000-11-13 22:25:06.588 318 15631.81 618.77 57275.36 88888.00 2000-11-13 22:25:07.588 318 15631.42 619.27 57275.48 88888.00 2000-11-13 22:25:08.588 318 15631.94 619.02 57275.36 88888.00 2000-11-13 22:25:09.588 318 15631.94 619.27 57275.36 88888.00 2000-11-13 22:25:10.588 318 15631.94 618.15 57275.60 88888.00 2000-11-13 22:25:11.588 318 15631.94 618.90 57275.23 88888.00 2000-11-13 22:25:12.588 318 15632.59 618.65 57275.11 88888.00 2000-11-13 22:25:13.588 318 15631.81 618.77 57275.84 88888.00 2000-11-13 22:25:14.588 318 15632.59 619.02 57275.48 88888.00 2000-11-13 22:25:15.588 318 15632.72 619.39 57275.48 88888.00 2000-11-13 22:25:16.588 318 15633.11 618.90 57275.97 88888.00 2000-11-13 22:25:17.588 318 15632.33 619.02 57275.36 88888.00 2000-11-13 22:25:18.588 318 15632.85 618.77 57275.11 88888.00 2000-11-13 22:25:19.588 318 15632.46 619.27 57275.48 88888.00 2000-11-13 22:25:20.588 318 15633.11 618.53 57275.84 88888.00 2000-11-13 22:25:21.588 318 15632.98 619.15 57275.36 88888.00 2000-11-13 22:25:22.588 318 15632.98 619.64 57275.84 88888.00 2000-11-13 22:25:23.588 318 15632.46 618.77 57275.72 88888.00 2000-11-13 22:25:24.588 318 15632.46 618.65 57275.72 88888.00 2000-11-13 22:25:25.588 318 15633.50 618.77 57275.84 88888.00 2000-11-13 22:25:26.588 318 15633.11 618.40 57275.84 88888.00 2000-11-13 22:25:27.588 318 15633.24 618.90 57275.72 88888.00 2000-11-13 22:25:28.588 318 15633.50 618.65 57275.72 88888.00 2000-11-13 22:25:29.588 318 15633.24 618.77 57275.48 88888.00 2000-11-13 22:25:30.588 318 15632.46 618.77 57275.72 88888.00 2000-11-13 22:25:31.588 318 15633.50 618.40 57275.72 88888.00 2000-11-13 22:25:32.588 318 15633.63 618.40 57276.21 88888.00 2000-11-13 22:25:33.588 318 15633.50 618.65 57275.84 88888.00 2000-11-13 22:25:34.588 318 15633.76 618.40 57275.60 88888.00 2000-11-13 22:25:35.588 318 15632.85 618.15 57275.48 88888.00 2000-11-13 22:25:36.588 318 15633.76 618.53 57275.97 88888.00 2000-11-13 22:25:37.588 318 15633.76 617.91 57275.84 88888.00 2000-11-13 22:25:38.588 318 15633.76 618.15 57276.21 88888.00 2000-11-13 22:25:39.588 318 15633.76 618.15 57275.97 88888.00 2000-11-13 22:25:40.588 318 15634.15 617.91 57276.21 88888.00 2000-11-13 22:25:41.588 318 15633.11 618.53 57276.58 88888.00 2000-11-13 22:25:42.588 318 15634.28 618.40 57276.34 88888.00 2000-11-13 22:25:43.588 318 15633.50 618.53 57275.97 88888.00 2000-11-13 22:25:44.588 318 15633.89 619.02 57275.48 88888.00 2000-11-13 22:25:45.588 318 15634.02 618.53 57276.58 88888.00 2000-11-13 22:25:46.588 318 15634.15 618.53 57275.84 88888.00 2000-11-13 22:25:47.588 318 15633.50 618.53 57276.34 88888.00 2000-11-13 22:25:48.588 318 15634.02 618.77 57276.09 88888.00 2000-11-13 22:25:49.588 318 15633.76 618.28 57275.84 88888.00 2000-11-13 22:25:50.588 318 15633.50 618.40 57275.72 88888.00 2000-11-13 22:25:51.588 318 15633.76 618.53 57275.72 88888.00 2000-11-13 22:25:52.588 318 15633.63 618.65 57276.58 88888.00 2000-11-13 22:25:53.588 318 15633.50 619.15 57275.97 88888.00 2000-11-13 22:25:54.588 318 15633.24 618.90 57276.82 88888.00 2000-11-13 22:25:55.588 318 15634.02 618.77 57276.34 88888.00 2000-11-13 22:25:56.588 318 15633.50 618.90 57276.09 88888.00 2000-11-13 22:25:57.588 318 15633.37 618.40 57276.09 88888.00 2000-11-13 22:25:58.588 318 15633.50 618.90 57276.34 88888.00 2000-11-13 22:25:59.588 318 15633.63 618.53 57277.07 88888.00 2000-11-13 22:26:00.588 318 15633.89 618.65 57276.58 88888.00 2000-11-13 22:26:01.588 318 15633.50 619.15 57276.46 88888.00 2000-11-13 22:26:02.588 318 15633.89 618.90 57276.21 88888.00 2000-11-13 22:26:03.588 318 15633.76 618.77 57276.09 88888.00 2000-11-13 22:26:04.588 318 15633.89 618.03 57276.34 88888.00 2000-11-13 22:26:05.588 318 15633.76 618.53 57276.46 88888.00 2000-11-13 22:26:06.588 318 15633.24 618.90 57276.95 88888.00 2000-11-13 22:26:07.588 318 15633.24 618.77 57276.46 88888.00 2000-11-13 22:26:08.588 318 15633.76 619.27 57276.95 88888.00 2000-11-13 22:26:09.588 318 15633.37 618.65 57276.58 88888.00 2000-11-13 22:26:10.588 318 15633.37 619.64 57276.46 88888.00 2000-11-13 22:26:11.588 318 15632.72 618.77 57276.21 88888.00 2000-11-13 22:26:12.588 318 15633.37 619.15 57276.09 88888.00 2000-11-13 22:26:13.588 318 15633.50 618.90 57276.34 88888.00 2000-11-13 22:26:14.588 318 15632.98 618.40 57276.21 88888.00 2000-11-13 22:26:15.588 318 15633.11 618.90 57276.82 88888.00 2000-11-13 22:26:16.588 318 15633.76 618.65 57276.58 88888.00 2000-11-13 22:26:17.588 318 15632.98 618.28 57276.21 88888.00 2000-11-13 22:26:18.588 318 15633.24 619.39 57276.46 88888.00 2000-11-13 22:26:19.588 318 15632.72 618.65 57276.70 88888.00 2000-11-13 22:26:20.588 318 15633.11 618.53 57276.82 88888.00 2000-11-13 22:26:21.588 318 15632.72 618.53 57277.07 88888.00 2000-11-13 22:26:22.588 318 15633.37 618.65 57277.19 88888.00 2000-11-13 22:26:23.588 318 15633.37 618.65 57277.07 88888.00 2000-11-13 22:26:24.588 318 15633.11 619.15 57276.46 88888.00 2000-11-13 22:26:25.588 318 15632.98 618.28 57276.82 88888.00 2000-11-13 22:26:26.588 318 15632.98 618.65 57276.09 88888.00 2000-11-13 22:26:27.588 318 15632.98 618.90 57276.70 88888.00 2000-11-13 22:26:28.588 318 15633.24 618.77 57276.46 88888.00 2000-11-13 22:26:29.588 318 15632.72 618.77 57276.82 88888.00 2000-11-13 22:26:30.588 318 15632.46 619.15 57276.34 88888.00 2000-11-13 22:26:31.588 318 15632.72 619.27 57276.46 88888.00 2000-11-13 22:26:32.588 318 15632.85 618.90 57276.34 88888.00 2000-11-13 22:26:33.588 318 15632.20 619.27 57276.46 88888.00 2000-11-13 22:26:34.588 318 15632.20 619.15 57276.58 88888.00 2000-11-13 22:26:35.588 318 15631.94 618.53 57275.72 88888.00 2000-11-13 22:26:36.588 318 15632.59 619.02 57275.72 88888.00 2000-11-13 22:26:37.588 318 15631.94 618.65 57276.21 88888.00 2000-11-13 22:26:38.588 318 15631.03 619.02 57276.46 88888.00 2000-11-13 22:26:39.588 318 15632.07 618.90 57276.82 88888.00 2000-11-13 22:26:40.588 318 15631.94 619.27 57276.34 88888.00 2000-11-13 22:26:41.588 318 15631.68 618.28 57275.97 88888.00 2000-11-13 22:26:42.588 318 15632.33 619.15 57276.46 88888.00 2000-11-13 22:26:43.588 318 15631.68 619.27 57276.09 88888.00 2000-11-13 22:26:44.588 318 15631.94 619.27 57276.95 88888.00 2000-11-13 22:26:45.588 318 15631.55 619.64 57276.70 88888.00 2000-11-13 22:26:46.588 318 15631.42 619.15 57276.09 88888.00 2000-11-13 22:26:47.588 318 15632.20 619.39 57276.34 88888.00 2000-11-13 22:26:48.588 318 15632.07 619.39 57276.95 88888.00 2000-11-13 22:26:49.588 318 15631.81 619.27 57277.07 88888.00 2000-11-13 22:26:50.588 318 15632.07 619.15 57276.34 88888.00 2000-11-13 22:26:51.588 318 15632.46 619.39 57276.46 88888.00 2000-11-13 22:26:52.588 318 15632.07 619.02 57276.34 88888.00 2000-11-13 22:26:53.588 318 15632.20 619.02 57276.70 88888.00 2000-11-13 22:26:54.588 318 15631.94 618.65 57276.34 88888.00 2000-11-13 22:26:55.588 318 15632.07 619.02 57275.97 88888.00 2000-11-13 22:26:56.588 318 15632.46 618.40 57276.09 88888.00 2000-11-13 22:26:57.588 318 15632.33 619.27 57277.07 88888.00 2000-11-13 22:26:58.588 318 15632.33 618.90 57276.58 88888.00 2000-11-13 22:26:59.588 318 15631.29 618.65 57276.21 88888.00 2000-11-13 22:27:00.588 318 15631.55 618.53 57276.21 88888.00 2000-11-13 22:27:01.588 318 15632.07 618.65 57276.58 88888.00 2000-11-13 22:27:02.588 318 15631.42 618.65 57276.58 88888.00 2000-11-13 22:27:03.588 318 15631.42 618.40 57276.82 88888.00 2000-11-13 22:27:04.588 318 15631.81 618.40 57277.07 88888.00 2000-11-13 22:27:05.588 318 15631.29 618.77 57276.58 88888.00 2000-11-13 22:27:06.588 318 15631.29 618.65 57276.21 88888.00 2000-11-13 22:27:07.588 318 15631.42 618.53 57276.58 88888.00 2000-11-13 22:27:08.588 318 15632.07 618.77 57277.19 88888.00 2000-11-13 22:27:09.588 318 15631.42 618.40 57277.31 88888.00 2000-11-13 22:27:10.588 318 15631.55 618.65 57276.70 88888.00 2000-11-13 22:27:11.588 318 15631.55 618.03 57276.46 88888.00 2000-11-13 22:27:12.588 318 15631.29 618.53 57276.95 88888.00 2000-11-13 22:27:13.588 318 15631.68 618.03 57277.19 88888.00 2000-11-13 22:27:14.588 318 15631.68 618.03 57276.82 88888.00 2000-11-13 22:27:15.588 318 15632.07 617.66 57277.07 88888.00 2000-11-13 22:27:16.588 318 15631.42 617.66 57276.70 88888.00 2000-11-13 22:27:17.588 318 15630.90 617.91 57276.82 88888.00 2000-11-13 22:27:18.588 318 15631.16 618.15 57278.05 88888.00 2000-11-13 22:27:19.588 318 15631.81 618.03 57276.70 88888.00 2000-11-13 22:27:20.588 318 15630.77 618.28 57277.43 88888.00 2000-11-13 22:27:21.588 318 15631.42 618.15 57276.95 88888.00 2000-11-13 22:27:22.588 318 15631.29 617.91 57277.31 88888.00 2000-11-13 22:27:23.588 318 15631.94 618.15 57277.07 88888.00 2000-11-13 22:27:24.588 318 15631.16 618.40 57277.19 88888.00 2000-11-13 22:27:25.588 318 15631.68 618.65 57277.56 88888.00 2000-11-13 22:27:26.588 318 15632.33 618.53 57277.19 88888.00 2000-11-13 22:27:27.588 318 15631.29 618.53 57276.34 88888.00 2000-11-13 22:27:28.588 318 15631.94 617.91 57277.07 88888.00 2000-11-13 22:27:29.588 318 15631.68 618.28 57277.31 88888.00 2000-11-13 22:27:30.588 318 15631.42 618.65 57276.82 88888.00 2000-11-13 22:27:31.588 318 15631.68 617.78 57276.95 88888.00 2000-11-13 22:27:32.588 318 15631.94 617.54 57276.82 88888.00 2000-11-13 22:27:33.588 318 15632.07 618.15 57277.19 88888.00 2000-11-13 22:27:34.588 318 15631.81 618.40 57277.07 88888.00 2000-11-13 22:27:35.588 318 15631.94 618.90 57277.07 88888.00 2000-11-13 22:27:36.588 318 15631.42 618.15 57277.07 88888.00 2000-11-13 22:27:37.588 318 15631.94 618.53 57276.70 88888.00 2000-11-13 22:27:38.588 318 15631.81 618.28 57277.56 88888.00 2000-11-13 22:27:39.588 318 15632.33 618.40 57277.31 88888.00 2000-11-13 22:27:40.588 318 15631.94 618.65 57277.07 88888.00 2000-11-13 22:27:41.588 318 15631.42 617.91 57277.19 88888.00 2000-11-13 22:27:42.588 318 15631.42 618.90 57276.82 88888.00 2000-11-13 22:27:43.588 318 15631.81 618.03 57277.31 88888.00 2000-11-13 22:27:44.588 318 15631.16 618.15 57277.19 88888.00 2000-11-13 22:27:45.588 318 15631.94 618.15 57277.31 88888.00 2000-11-13 22:27:46.588 318 15631.68 618.65 57277.07 88888.00 2000-11-13 22:27:47.588 318 15631.42 618.53 57277.31 88888.00 2000-11-13 22:27:48.588 318 15631.42 618.28 57276.70 88888.00 2000-11-13 22:27:49.588 318 15631.16 618.40 57277.43 88888.00 2000-11-13 22:27:50.588 318 15631.42 618.90 57277.31 88888.00 2000-11-13 22:27:51.588 318 15631.81 617.66 57277.43 88888.00 2000-11-13 22:27:52.588 318 15631.68 619.02 57277.43 88888.00 2000-11-13 22:27:53.588 318 15631.29 618.65 57277.07 88888.00 2000-11-13 22:27:54.588 318 15631.68 619.02 57277.68 88888.00 2000-11-13 22:27:55.588 318 15631.16 618.90 57277.19 88888.00 2000-11-13 22:27:56.588 318 15630.64 618.53 57277.07 88888.00 2000-11-13 22:27:57.588 318 15631.42 618.77 57277.56 88888.00 2000-11-13 22:27:58.588 318 15630.51 619.64 57277.68 88888.00 2000-11-13 22:27:59.588 318 15630.77 619.02 57277.07 88888.00 2000-11-13 22:28:00.588 318 15631.03 619.27 57277.19 88888.00 2000-11-13 22:28:01.588 318 15631.16 619.15 57277.43 88888.00 2000-11-13 22:28:02.588 318 15630.77 618.77 57278.05 88888.00 2000-11-13 22:28:03.588 318 15631.03 619.15 57276.95 88888.00 2000-11-13 22:28:04.588 318 15630.90 618.53 57277.31 88888.00 2000-11-13 22:28:05.588 318 15631.03 619.27 57277.93 88888.00 2000-11-13 22:28:06.588 318 15630.38 619.52 57277.19 88888.00 2000-11-13 22:28:07.588 318 15630.90 619.15 57277.07 88888.00 2000-11-13 22:28:08.588 318 15631.29 619.27 57276.95 88888.00 2000-11-13 22:28:09.588 318 15630.64 619.52 57277.56 88888.00 2000-11-13 22:28:10.588 318 15630.90 619.64 57276.58 88888.00 2000-11-13 22:28:11.588 318 15630.90 619.52 57276.82 88888.00 2000-11-13 22:28:12.588 318 15630.25 620.14 57276.58 88888.00 2000-11-13 22:28:13.588 318 15630.77 619.27 57276.70 88888.00 2000-11-13 22:28:14.588 318 15630.90 619.89 57276.46 88888.00 2000-11-13 22:28:15.588 318 15629.60 619.15 57276.09 88888.00 2000-11-13 22:28:16.588 318 15630.77 619.76 57276.58 88888.00 2000-11-13 22:28:17.588 318 15630.38 619.52 57276.34 88888.00 2000-11-13 22:28:18.588 318 15630.51 619.52 57276.95 88888.00 2000-11-13 22:28:19.588 318 15630.64 618.90 57276.70 88888.00 2000-11-13 22:28:20.588 318 15630.12 618.65 57276.82 88888.00 2000-11-13 22:28:21.588 318 15629.86 619.02 57276.82 88888.00 2000-11-13 22:28:22.588 318 15630.25 618.65 57276.95 88888.00 2000-11-13 22:28:23.588 318 15629.99 618.90 57276.34 88888.00 2000-11-13 22:28:24.588 318 15629.99 619.02 57276.21 88888.00 2000-11-13 22:28:25.588 318 15630.25 619.52 57276.21 88888.00 2000-11-13 22:28:26.588 318 15629.86 619.15 57276.70 88888.00 2000-11-13 22:28:27.588 318 15630.77 619.02 57276.58 88888.00 2000-11-13 22:28:28.588 318 15630.64 619.52 57276.46 88888.00 2000-11-13 22:28:29.588 318 15629.86 619.02 57276.95 88888.00 2000-11-13 22:28:30.588 318 15629.99 618.15 57276.82 88888.00 2000-11-13 22:28:31.588 318 15630.25 619.02 57276.95 88888.00 2000-11-13 22:28:32.588 318 15630.38 619.02 57276.82 88888.00 2000-11-13 22:28:33.588 318 15630.64 619.52 57276.58 88888.00 2000-11-13 22:28:34.588 318 15630.77 618.90 57276.34 88888.00 2000-11-13 22:28:35.588 318 15629.73 618.90 57276.58 88888.00 2000-11-13 22:28:36.588 318 15630.38 618.53 57276.58 88888.00 2000-11-13 22:28:37.588 318 15630.38 618.53 57276.34 88888.00 2000-11-13 22:28:38.588 318 15629.60 618.77 57277.07 88888.00 2000-11-13 22:28:39.588 318 15629.99 619.02 57276.46 88888.00 2000-11-13 22:28:40.588 318 15629.99 618.40 57276.58 88888.00 2000-11-13 22:28:41.588 318 15629.86 618.77 57276.58 88888.00 2000-11-13 22:28:42.588 318 15630.90 618.40 57276.09 88888.00 2000-11-13 22:28:43.588 318 15629.99 617.54 57276.46 88888.00 2000-11-13 22:28:44.588 318 15629.86 618.15 57276.70 88888.00 2000-11-13 22:28:45.588 318 15629.99 618.65 57276.34 88888.00 2000-11-13 22:28:46.588 318 15630.25 618.28 57276.46 88888.00 2000-11-13 22:28:47.588 318 15630.38 618.15 57276.21 88888.00 2000-11-13 22:28:48.588 318 15629.73 618.65 57276.70 88888.00 2000-11-13 22:28:49.588 318 15630.12 618.28 57275.72 88888.00 2000-11-13 22:28:50.588 318 15629.99 618.03 57276.21 88888.00 2000-11-13 22:28:51.588 318 15631.03 618.03 57276.95 88888.00 2000-11-13 22:28:52.588 318 15630.64 618.40 57276.46 88888.00 2000-11-13 22:28:53.588 318 15630.38 618.28 57276.09 88888.00 2000-11-13 22:28:54.588 318 15630.51 617.66 57276.09 88888.00 2000-11-13 22:28:55.588 318 15630.51 617.54 57275.60 88888.00 2000-11-13 22:28:56.588 318 15631.16 617.41 57276.70 88888.00 2000-11-13 22:28:57.588 318 15630.25 617.41 57276.09 88888.00 2000-11-13 22:28:58.588 318 15630.77 617.54 57276.21 88888.00 2000-11-13 22:28:59.588 318 15630.90 617.66 57276.70 88888.00 2000-11-13 22:29:00.588 318 15631.16 618.40 57275.84 88888.00 2000-11-13 22:29:01.588 318 15631.42 617.78 57276.82 88888.00 2000-11-13 22:29:02.588 318 15631.68 617.66 57276.34 88888.00 2000-11-13 22:29:03.588 318 15631.03 617.41 57276.70 88888.00 2000-11-13 22:29:04.588 318 15631.81 618.03 57276.70 88888.00 2000-11-13 22:29:05.588 318 15631.55 617.54 57275.97 88888.00 2000-11-13 22:29:06.588 318 15631.29 617.54 57275.97 88888.00 2000-11-13 22:29:07.588 318 15631.29 617.29 57276.34 88888.00 2000-11-13 22:29:08.588 318 15631.16 617.78 57276.34 88888.00 2000-11-13 22:29:09.588 318 15631.42 617.78 57276.58 88888.00 2000-11-13 22:29:10.588 318 15631.81 618.03 57276.09 88888.00 2000-11-13 22:29:11.588 318 15631.81 617.16 57276.46 88888.00 2000-11-13 22:29:12.588 318 15631.81 617.66 57276.95 88888.00 2000-11-13 22:29:13.588 318 15631.29 617.16 57275.60 88888.00 2000-11-13 22:29:14.588 318 15631.81 617.54 57276.58 88888.00 2000-11-13 22:29:15.588 318 15631.81 617.66 57276.09 88888.00 2000-11-13 22:29:16.588 318 15631.55 617.29 57276.82 88888.00 2000-11-13 22:29:17.588 318 15631.94 616.92 57276.46 88888.00 2000-11-13 22:29:18.588 318 15631.16 617.66 57276.70 88888.00 2000-11-13 22:29:19.588 318 15631.55 617.29 57276.34 88888.00 2000-11-13 22:29:20.588 318 15632.07 617.66 57276.58 88888.00 2000-11-13 22:29:21.588 318 15631.16 616.67 57276.09 88888.00 2000-11-13 22:29:22.588 318 15631.42 617.04 57276.34 88888.00 2000-11-13 22:29:23.588 318 15632.33 617.41 57276.70 88888.00 2000-11-13 22:29:24.588 318 15631.55 617.66 57275.23 88888.00 2000-11-13 22:29:25.588 318 15631.42 617.04 57275.97 88888.00 2000-11-13 22:29:26.588 318 15631.81 617.16 57275.48 88888.00 2000-11-13 22:29:27.588 318 15631.68 617.41 57276.70 88888.00 2000-11-13 22:29:28.588 318 15631.94 617.04 57276.34 88888.00 2000-11-13 22:29:29.588 318 15631.68 617.41 57276.21 88888.00 2000-11-13 22:29:30.588 318 15631.68 616.92 57276.21 88888.00 2000-11-13 22:29:31.588 318 15631.16 617.41 57275.97 88888.00 2000-11-13 22:29:32.588 318 15631.81 617.54 57275.97 88888.00 2000-11-13 22:29:33.588 318 15631.16 617.66 57276.09 88888.00 2000-11-13 22:29:34.588 318 15631.68 618.40 57276.21 88888.00 2000-11-13 22:29:35.588 318 15631.16 617.66 57275.84 88888.00 2000-11-13 22:29:36.588 318 15631.55 617.04 57276.21 88888.00 2000-11-13 22:29:37.588 318 15631.68 618.53 57275.97 88888.00 2000-11-13 22:29:38.588 318 15632.07 618.40 57275.36 88888.00 2000-11-13 22:29:39.588 318 15631.94 617.78 57275.72 88888.00 2000-11-13 22:29:40.588 318 15631.03 618.03 57275.97 88888.00 2000-11-13 22:29:41.588 318 15631.55 618.28 57276.09 88888.00 2000-11-13 22:29:42.588 318 15631.81 618.03 57275.97 88888.00 2000-11-13 22:29:43.588 318 15631.68 618.03 57275.97 88888.00 2000-11-13 22:29:44.588 318 15631.81 618.03 57275.48 88888.00 2000-11-13 22:29:45.588 318 15631.81 618.28 57275.48 88888.00 2000-11-13 22:29:46.588 318 15632.85 617.78 57276.58 88888.00 2000-11-13 22:29:47.588 318 15632.33 617.66 57276.09 88888.00 2000-11-13 22:29:48.588 318 15632.20 617.91 57275.72 88888.00 2000-11-13 22:29:49.588 318 15631.68 617.29 57275.36 88888.00 2000-11-13 22:29:50.588 318 15631.94 617.66 57275.48 88888.00 2000-11-13 22:29:51.588 318 15631.81 617.78 57275.84 88888.00 2000-11-13 22:29:52.588 318 15632.59 617.29 57276.21 88888.00 2000-11-13 22:29:53.588 318 15631.81 617.29 57275.11 88888.00 2000-11-13 22:29:54.588 318 15631.55 617.29 57276.09 88888.00 2000-11-13 22:29:55.588 318 15632.20 617.54 57276.09 88888.00 2000-11-13 22:29:56.588 318 15632.98 618.03 57276.09 88888.00 2000-11-13 22:29:57.588 318 15632.20 616.92 57275.48 88888.00 2000-11-13 22:29:58.588 318 15632.59 616.79 57275.60 88888.00 2000-11-13 22:29:59.588 318 15632.46 616.79 57276.34 88888.00 2000-11-13 22:30:00.588 318 15632.46 616.92 57275.97 88888.00 2000-11-13 22:30:01.588 318 15632.72 616.54 57275.72 88888.00 2000-11-13 22:30:02.588 318 15632.85 616.79 57275.97 88888.00 2000-11-13 22:30:03.588 318 15633.11 617.04 57275.97 88888.00 2000-11-13 22:30:04.588 318 15633.11 617.16 57275.72 88888.00 2000-11-13 22:30:05.588 318 15632.85 616.92 57275.84 88888.00 2000-11-13 22:30:06.588 318 15632.98 616.79 57276.34 88888.00 2000-11-13 22:30:07.588 318 15633.24 616.92 57275.84 88888.00 2000-11-13 22:30:08.588 318 15632.98 617.29 57275.72 88888.00 2000-11-13 22:30:09.588 318 15632.98 616.92 57276.34 88888.00 2000-11-13 22:30:10.588 318 15632.72 617.04 57276.95 88888.00 2000-11-13 22:30:11.588 318 15633.24 617.29 57275.48 88888.00 2000-11-13 22:30:12.588 318 15632.46 616.42 57276.21 88888.00 2000-11-13 22:30:13.588 318 15632.85 617.04 57276.21 88888.00 2000-11-13 22:30:14.588 318 15633.37 616.79 57276.09 88888.00 2000-11-13 22:30:15.588 318 15633.37 616.79 57276.46 88888.00 2000-11-13 22:30:16.588 318 15632.85 617.54 57275.97 88888.00 2000-11-13 22:30:17.588 318 15634.28 616.92 57275.72 88888.00 2000-11-13 22:30:18.588 318 15633.50 617.78 57275.97 88888.00 2000-11-13 22:30:19.588 318 15633.76 617.16 57276.21 88888.00 2000-11-13 22:30:20.588 318 15633.89 616.92 57276.46 88888.00 2000-11-13 22:30:21.588 318 15633.63 617.29 57275.23 88888.00 2000-11-13 22:30:22.588 318 15633.37 617.54 57275.23 88888.00 2000-11-13 22:30:23.588 318 15633.76 617.54 57275.60 88888.00 2000-11-13 22:30:24.588 318 15633.76 617.91 57276.46 88888.00 2000-11-13 22:30:25.588 318 15633.37 617.78 57275.97 88888.00 2000-11-13 22:30:26.588 318 15633.37 617.91 57275.97 88888.00 2000-11-13 22:30:27.588 318 15633.76 617.29 57276.34 88888.00 2000-11-13 22:30:28.588 318 15633.89 617.54 57275.84 88888.00 2000-11-13 22:30:29.588 318 15633.76 618.03 57276.34 88888.00 2000-11-13 22:30:30.588 318 15633.24 617.78 57275.72 88888.00 2000-11-13 22:30:31.588 318 15633.63 617.66 57276.09 88888.00 2000-11-13 22:30:32.588 318 15634.28 617.91 57275.97 88888.00 2000-11-13 22:30:33.588 318 15633.63 617.78 57276.09 88888.00 2000-11-13 22:30:34.588 318 15633.50 618.40 57276.09 88888.00 2000-11-13 22:30:35.588 318 15633.50 618.15 57276.09 88888.00 2000-11-13 22:30:36.588 318 15633.76 617.41 57276.34 88888.00 2000-11-13 22:30:37.588 318 15634.41 618.03 57275.84 88888.00 2000-11-13 22:30:38.588 318 15633.63 617.78 57275.84 88888.00 2000-11-13 22:30:39.588 318 15633.11 618.28 57275.97 88888.00 2000-11-13 22:30:40.588 318 15632.46 617.91 57275.97 88888.00 2000-11-13 22:30:41.588 318 15633.24 617.91 57275.84 88888.00 2000-11-13 22:30:42.588 318 15632.72 618.03 57276.21 88888.00 2000-11-13 22:30:43.588 318 15633.11 618.28 57276.21 88888.00 2000-11-13 22:30:44.588 318 15632.33 618.03 57275.60 88888.00 2000-11-13 22:30:45.588 318 15632.85 617.54 57275.72 88888.00 2000-11-13 22:30:46.588 318 15632.72 617.78 57275.60 88888.00 2000-11-13 22:30:47.588 318 15632.46 618.15 57275.36 88888.00 2000-11-13 22:30:48.588 318 15631.81 617.29 57276.21 88888.00 2000-11-13 22:30:49.588 318 15632.46 618.15 57275.84 88888.00 2000-11-13 22:30:50.588 318 15631.68 619.02 57275.72 88888.00 2000-11-13 22:30:51.588 318 15631.42 617.41 57276.70 88888.00 2000-11-13 22:30:52.588 318 15631.42 617.78 57276.21 88888.00 2000-11-13 22:30:53.588 318 15631.29 617.54 57275.72 88888.00 2000-11-13 22:30:54.588 318 15632.07 617.91 57275.72 88888.00 2000-11-13 22:30:55.588 318 15630.64 618.03 57276.34 88888.00 2000-11-13 22:30:56.588 318 15630.77 617.29 57275.48 88888.00 2000-11-13 22:30:57.588 318 15631.03 618.53 57275.84 88888.00 2000-11-13 22:30:58.588 318 15631.03 617.29 57275.60 88888.00 2000-11-13 22:30:59.588 318 15629.99 617.16 57275.60 88888.00 2000-11-13 22:31:00.588 318 15629.73 617.29 57275.97 88888.00 2000-11-13 22:31:01.588 318 15630.51 617.91 57275.84 88888.00 2000-11-13 22:31:02.588 318 15630.12 617.16 57276.21 88888.00 2000-11-13 22:31:03.588 318 15630.51 617.78 57275.72 88888.00 2000-11-13 22:31:04.588 318 15629.47 617.54 57275.60 88888.00 2000-11-13 22:31:05.588 318 15630.64 617.29 57275.48 88888.00 2000-11-13 22:31:06.588 318 15630.64 616.92 57276.21 88888.00 2000-11-13 22:31:07.588 318 15629.99 617.16 57275.48 88888.00 2000-11-13 22:31:08.588 318 15630.12 617.66 57274.75 88888.00 2000-11-13 22:31:09.588 318 15630.12 616.54 57275.11 88888.00 2000-11-13 22:31:10.588 318 15630.51 617.54 57275.72 88888.00 2000-11-13 22:31:11.588 318 15629.73 617.41 57275.48 88888.00 2000-11-13 22:31:12.588 318 15629.99 617.04 57275.60 88888.00 2000-11-13 22:31:13.588 318 15629.73 616.92 57274.99 88888.00 2000-11-13 22:31:14.588 318 15629.73 617.04 57275.72 88888.00 2000-11-13 22:31:15.588 318 15630.25 617.04 57274.99 88888.00 2000-11-13 22:31:16.588 318 15630.64 616.79 57274.87 88888.00 2000-11-13 22:31:17.588 318 15629.73 617.41 57274.99 88888.00 2000-11-13 22:31:18.588 318 15629.99 617.16 57275.23 88888.00 2000-11-13 22:31:19.588 318 15630.38 617.29 57275.23 88888.00 2000-11-13 22:31:20.588 318 15629.86 617.29 57275.11 88888.00 2000-11-13 22:31:21.588 318 15629.86 617.41 57274.99 88888.00 2000-11-13 22:31:22.588 318 15630.64 617.91 57275.36 88888.00 2000-11-13 22:31:23.588 318 15630.51 616.79 57274.87 88888.00 2000-11-13 22:31:24.588 318 15630.25 617.04 57275.60 88888.00 2000-11-13 22:31:25.588 318 15630.64 617.54 57275.36 88888.00 2000-11-13 22:31:26.588 318 15629.99 617.66 57275.23 88888.00 2000-11-13 22:31:27.588 318 15630.51 617.04 57275.84 88888.00 2000-11-13 22:31:28.588 318 15630.12 617.41 57275.11 88888.00 2000-11-13 22:31:29.588 318 15629.99 617.16 57275.23 88888.00 2000-11-13 22:31:30.588 318 15630.12 617.78 57275.36 88888.00 2000-11-13 22:31:31.588 318 15630.38 617.54 57275.11 88888.00 2000-11-13 22:31:32.588 318 15630.12 617.41 57275.36 88888.00 2000-11-13 22:31:33.588 318 15630.51 617.66 57276.21 88888.00 2000-11-13 22:31:34.588 318 15629.86 617.29 57275.60 88888.00 2000-11-13 22:31:35.588 318 15630.25 617.91 57275.60 88888.00 2000-11-13 22:31:36.588 318 15630.64 617.78 57275.48 88888.00 2000-11-13 22:31:37.588 318 15629.99 618.15 57275.23 88888.00 2000-11-13 22:31:38.588 318 15630.77 617.91 57275.60 88888.00 2000-11-13 22:31:39.588 318 15629.99 617.91 57275.84 88888.00 2000-11-13 22:31:40.588 318 15629.86 617.91 57275.23 88888.00 2000-11-13 22:31:41.588 318 15629.99 617.04 57274.87 88888.00 2000-11-13 22:31:42.588 318 15629.86 617.29 57275.84 88888.00 2000-11-13 22:31:43.588 318 15630.25 617.54 57275.48 88888.00 2000-11-13 22:31:44.588 318 15630.25 617.54 57275.72 88888.00 2000-11-13 22:31:45.588 318 15630.38 617.29 57275.60 88888.00 2000-11-13 22:31:46.588 318 15629.47 617.29 57275.60 88888.00 2000-11-13 22:31:47.588 318 15630.25 617.29 57275.48 88888.00 2000-11-13 22:31:48.588 318 15629.60 617.54 57275.97 88888.00 2000-11-13 22:31:49.588 318 15629.47 617.04 57274.62 88888.00 2000-11-13 22:31:50.588 318 15629.34 617.66 57275.36 88888.00 2000-11-13 22:31:51.588 318 15629.99 617.41 57275.84 88888.00 2000-11-13 22:31:52.588 318 15629.21 617.04 57275.84 88888.00 2000-11-13 22:31:53.588 318 15630.25 617.54 57275.23 88888.00 2000-11-13 22:31:54.588 318 15629.86 617.29 57276.09 88888.00 2000-11-13 22:31:55.588 318 15629.99 616.92 57275.48 88888.00 2000-11-13 22:31:56.588 318 15629.60 616.67 57275.48 88888.00 2000-11-13 22:31:57.588 318 15630.51 617.78 57275.72 88888.00 2000-11-13 22:31:58.588 318 15629.73 617.04 57276.21 88888.00 2000-11-13 22:31:59.588 318 15630.25 617.29 57275.72 88888.00 2000-11-13 22:32:00.588 318 15630.90 617.54 57276.09 88888.00 2000-11-13 22:32:01.588 318 15630.64 616.92 57275.72 88888.00 2000-11-13 22:32:02.588 318 15630.90 617.29 57275.60 88888.00 2000-11-13 22:32:03.588 318 15631.29 617.04 57275.97 88888.00 2000-11-13 22:32:04.588 318 15630.64 617.16 57275.23 88888.00 2000-11-13 22:32:05.588 318 15631.55 617.29 57276.09 88888.00 2000-11-13 22:32:06.588 318 15631.29 617.41 57276.34 88888.00 2000-11-13 22:32:07.588 318 15631.68 616.54 57275.72 88888.00 2000-11-13 22:32:08.588 318 15631.42 616.92 57275.48 88888.00 2000-11-13 22:32:09.588 318 15632.20 616.17 57275.72 88888.00 2000-11-13 22:32:10.588 318 15631.81 616.67 57276.21 88888.00 2000-11-13 22:32:11.588 318 15632.72 616.79 57274.99 88888.00 2000-11-13 22:32:12.588 318 15632.46 617.04 57275.84 88888.00 2000-11-13 22:32:13.588 318 15632.33 616.30 57275.48 88888.00 2000-11-13 22:32:14.588 318 15631.16 616.54 57276.09 88888.00 2000-11-13 22:32:15.588 318 15632.33 616.17 57276.58 88888.00 2000-11-13 22:32:16.588 318 15632.85 616.67 57275.60 88888.00 2000-11-13 22:32:17.588 318 15631.29 616.17 57276.34 88888.00 2000-11-13 22:32:18.588 318 15631.81 616.30 57276.46 88888.00 2000-11-13 22:32:19.588 318 15631.94 616.30 57276.70 88888.00 2000-11-13 22:32:20.588 318 15631.16 615.92 57275.97 88888.00 2000-11-13 22:32:21.588 318 15631.94 616.42 57275.97 88888.00 2000-11-13 22:32:22.588 318 15632.46 616.30 57275.84 88888.00 2000-11-13 22:32:23.588 318 15631.68 616.42 57276.09 88888.00 2000-11-13 22:32:24.588 318 15631.94 616.54 57275.23 88888.00 2000-11-13 22:32:25.588 318 15631.42 616.42 57275.23 88888.00 2000-11-13 22:32:26.588 318 15632.59 616.54 57276.21 88888.00 2000-11-13 22:32:27.588 318 15632.33 616.42 57276.46 88888.00 2000-11-13 22:32:28.588 318 15631.81 615.92 57275.72 88888.00 2000-11-13 22:32:29.588 318 15632.59 616.42 57275.97 88888.00 2000-11-13 22:32:30.588 318 15632.59 616.67 57276.34 88888.00 2000-11-13 22:32:31.588 318 15633.37 616.92 57275.72 88888.00 2000-11-13 22:32:32.588 318 15633.37 617.16 57276.09 88888.00 2000-11-13 22:32:33.588 318 15633.76 617.41 57275.60 88888.00 2000-11-13 22:32:34.588 318 15633.50 617.04 57276.34 88888.00 2000-11-13 22:32:35.588 318 15633.37 617.41 57276.21 88888.00 2000-11-13 22:32:36.588 318 15633.89 616.67 57275.97 88888.00 2000-11-13 22:32:37.588 318 15634.28 616.92 57275.60 88888.00 2000-11-13 22:32:38.588 318 15634.54 617.78 57275.72 88888.00 2000-11-13 22:32:39.588 318 15633.76 618.03 57276.70 88888.00 2000-11-13 22:32:40.588 318 15634.67 617.78 57275.60 88888.00 2000-11-13 22:32:41.588 318 15634.80 618.03 57276.46 88888.00 2000-11-13 22:32:42.588 318 15635.32 617.91 57275.60 88888.00 2000-11-13 22:32:43.588 318 15635.06 617.78 57275.72 88888.00 2000-11-13 22:32:44.588 318 15635.58 618.03 57275.97 88888.00 2000-11-13 22:32:45.588 318 15635.71 617.91 57275.48 88888.00 2000-11-13 22:32:46.588 318 15635.58 617.91 57275.84 88888.00 2000-11-13 22:32:47.588 318 15635.58 617.54 57276.34 88888.00 2000-11-13 22:32:48.588 318 15635.58 618.15 57276.21 88888.00 2000-11-13 22:32:49.588 318 15635.97 617.41 57276.58 88888.00 2000-11-13 22:32:50.588 318 15635.19 617.29 57275.84 88888.00 2000-11-13 22:32:51.588 318 15634.93 617.16 57276.34 88888.00 2000-11-13 22:32:52.588 318 15634.54 617.66 57275.84 88888.00 2000-11-13 22:32:53.588 318 15634.93 617.16 57276.21 88888.00 2000-11-13 22:32:54.588 318 15634.41 617.29 57275.84 88888.00 2000-11-13 22:32:55.588 318 15634.54 616.17 57275.97 88888.00 2000-11-13 22:32:56.588 318 15634.41 617.54 57275.72 88888.00 2000-11-13 22:32:57.588 318 15633.63 616.67 57275.84 88888.00 2000-11-13 22:32:58.588 318 15633.76 617.04 57275.72 88888.00 2000-11-13 22:32:59.588 318 15633.24 616.92 57275.60 88888.00 2000-11-13 22:33:00.588 318 15632.59 616.67 57275.11 88888.00 2000-11-13 22:33:01.588 318 15632.98 616.67 57275.48 88888.00 2000-11-13 22:33:02.588 318 15632.46 616.17 57275.48 88888.00 2000-11-13 22:33:03.588 318 15633.11 616.54 57276.09 88888.00 2000-11-13 22:33:04.588 318 15632.98 616.42 57275.36 88888.00 2000-11-13 22:33:05.588 318 15632.85 616.42 57275.11 88888.00 2000-11-13 22:33:06.588 318 15633.11 616.79 57275.36 88888.00 2000-11-13 22:33:07.588 318 15632.98 616.92 57274.50 88888.00 2000-11-13 22:33:08.588 318 15633.89 616.67 57275.23 88888.00 2000-11-13 22:33:09.588 318 15633.11 616.54 57275.11 88888.00 2000-11-13 22:33:10.588 318 15632.85 616.54 57274.99 88888.00 2000-11-13 22:33:11.588 318 15633.37 616.79 57274.50 88888.00 2000-11-13 22:33:12.588 318 15633.37 616.79 57275.60 88888.00 2000-11-13 22:33:13.588 318 15633.50 616.05 57275.36 88888.00 2000-11-13 22:33:14.588 318 15633.76 615.80 57274.99 88888.00 2000-11-13 22:33:15.588 318 15633.76 617.16 57274.87 88888.00 2000-11-13 22:33:16.588 318 15634.28 616.67 57274.62 88888.00 2000-11-13 22:33:17.588 318 15634.67 616.54 57275.48 88888.00 2000-11-13 22:33:18.588 318 15634.02 616.79 57274.50 88888.00 2000-11-13 22:33:19.588 318 15633.89 616.67 57274.62 88888.00 2000-11-13 22:33:20.588 318 15634.93 616.05 57274.99 88888.00 2000-11-13 22:33:21.588 318 15634.80 616.54 57274.62 88888.00 2000-11-13 22:33:22.588 318 15634.54 616.79 57275.11 88888.00 2000-11-13 22:33:23.588 318 15634.67 617.29 57275.11 88888.00 2000-11-13 22:33:24.588 318 15634.54 617.16 57275.23 88888.00 2000-11-13 22:33:25.588 318 15635.06 616.79 57274.99 88888.00 2000-11-13 22:33:26.588 318 15635.06 616.92 57274.75 88888.00 2000-11-13 22:33:27.588 318 15635.32 617.29 57274.62 88888.00 2000-11-13 22:33:28.588 318 15635.58 617.78 57274.50 88888.00 2000-11-13 22:33:29.588 318 15635.71 617.54 57274.38 88888.00 2000-11-13 22:33:30.588 318 15635.19 618.15 57274.50 88888.00 2000-11-13 22:33:31.588 318 15636.10 617.78 57274.75 88888.00 2000-11-13 22:33:32.588 318 15635.58 618.28 57275.11 88888.00 2000-11-13 22:33:33.588 318 15635.45 617.16 57274.75 88888.00 2000-11-13 22:33:34.588 318 15635.84 617.29 57274.99 88888.00 2000-11-13 22:33:35.588 318 15636.75 617.16 57274.62 88888.00 2000-11-13 22:33:36.588 318 15636.36 617.66 57274.62 88888.00 2000-11-13 22:33:37.588 318 15636.10 617.29 57275.11 88888.00 2000-11-13 22:33:38.588 318 15635.97 617.16 57275.48 88888.00 2000-11-13 22:33:39.588 318 15636.23 616.92 57275.11 88888.00 2000-11-13 22:33:40.588 318 15635.97 617.04 57275.36 88888.00 2000-11-13 22:33:41.588 318 15636.62 617.66 57275.23 88888.00 2000-11-13 22:33:42.588 318 15635.84 616.54 57275.36 88888.00 2000-11-13 22:33:43.588 318 15635.58 616.54 57275.36 88888.00 2000-11-13 22:33:44.588 318 15636.23 616.17 57275.48 88888.00 2000-11-13 22:33:45.588 318 15636.10 615.92 57275.36 88888.00 2000-11-13 22:33:46.588 318 15635.32 615.43 57275.60 88888.00 2000-11-13 22:33:47.588 318 15635.71 615.55 57274.99 88888.00 2000-11-13 22:33:48.588 318 15635.06 615.55 57275.84 88888.00 2000-11-13 22:33:49.588 318 15635.06 615.43 57275.72 88888.00 2000-11-13 22:33:50.588 318 15634.93 615.06 57274.99 88888.00 2000-11-13 22:33:51.588 318 15634.54 614.56 57275.72 88888.00 2000-11-13 22:33:52.588 318 15633.89 615.18 57275.23 88888.00 2000-11-13 22:33:53.588 318 15634.15 614.69 57275.84 88888.00 2000-11-13 22:33:54.588 318 15633.76 614.93 57275.23 88888.00 2000-11-13 22:33:55.588 318 15633.63 614.93 57275.60 88888.00 2000-11-13 22:33:56.588 318 15632.72 615.68 57275.48 88888.00 2000-11-13 22:33:57.588 318 15632.46 614.93 57275.72 88888.00 2000-11-13 22:33:58.588 318 15632.20 614.56 57274.87 88888.00 2000-11-13 22:33:59.588 318 15632.07 614.31 57275.97 88888.00 2000-11-13 22:34:00.588 318 15631.16 614.56 57275.48 88888.00 2000-11-13 22:34:01.588 318 15631.68 616.17 57275.72 88888.00 2000-11-13 22:34:02.588 318 15631.94 616.17 57275.23 88888.00 2000-11-13 22:34:03.588 318 15631.29 615.55 57275.48 88888.00 2000-11-13 22:34:04.588 318 15631.16 615.55 57274.62 88888.00 2000-11-13 22:34:05.588 318 15630.90 615.92 57274.75 88888.00 2000-11-13 22:34:06.588 318 15630.90 616.30 57274.87 88888.00 2000-11-13 22:34:07.588 318 15630.51 615.80 57275.23 88888.00 2000-11-13 22:34:08.588 318 15631.16 616.42 57274.99 88888.00 2000-11-13 22:34:09.588 318 15631.03 617.16 57274.99 88888.00 2000-11-13 22:34:10.588 318 15630.38 617.04 57274.99 88888.00 2000-11-13 22:34:11.588 318 15631.16 616.42 57274.62 88888.00 2000-11-13 22:34:12.588 318 15630.90 616.79 57274.99 88888.00 2000-11-13 22:34:13.588 318 15631.29 617.04 57274.87 88888.00 2000-11-13 22:34:14.588 318 15631.42 616.67 57274.62 88888.00 2000-11-13 22:34:15.588 318 15631.68 617.41 57274.50 88888.00 2000-11-13 22:34:16.588 318 15631.81 617.41 57274.87 88888.00 2000-11-13 22:34:17.588 318 15631.68 617.66 57273.89 88888.00 2000-11-13 22:34:18.588 318 15631.81 617.66 57273.64 88888.00 2000-11-13 22:34:19.588 318 15631.94 617.04 57274.01 88888.00 2000-11-13 22:34:20.588 318 15632.20 617.41 57274.13 88888.00 2000-11-13 22:34:21.588 318 15632.98 616.67 57274.87 88888.00 2000-11-13 22:34:22.588 318 15632.98 617.29 57275.11 88888.00 2000-11-13 22:34:23.588 318 15633.11 616.92 57275.36 88888.00 2000-11-13 22:34:24.588 318 15633.37 617.29 57274.99 88888.00 2000-11-13 22:34:25.588 318 15634.15 617.16 57275.36 88888.00 2000-11-13 22:34:26.588 318 15633.37 616.42 57275.36 88888.00 2000-11-13 22:34:27.588 318 15633.24 616.05 57274.87 88888.00 2000-11-13 22:34:28.588 318 15633.37 616.30 57275.48 88888.00 2000-11-13 22:34:29.588 318 15633.76 616.30 57275.60 88888.00 2000-11-13 22:34:30.588 318 15633.50 616.30 57275.23 88888.00 2000-11-13 22:34:31.588 318 15633.37 615.80 57274.87 88888.00 2000-11-13 22:34:32.588 318 15633.37 615.55 57275.48 88888.00 2000-11-13 22:34:33.588 318 15633.50 616.17 57275.60 88888.00 2000-11-13 22:34:34.588 318 15633.76 615.43 57275.84 88888.00 2000-11-13 22:34:35.588 318 15633.24 615.55 57275.72 88888.00 2000-11-13 22:34:36.588 318 15633.63 615.80 57275.84 88888.00 2000-11-13 22:34:37.588 318 15633.50 615.43 57275.36 88888.00 2000-11-13 22:34:38.588 318 15633.89 615.92 57275.48 88888.00 2000-11-13 22:34:39.588 318 15633.11 615.55 57275.84 88888.00 2000-11-13 22:34:40.588 318 15633.37 615.80 57276.09 88888.00 2000-11-13 22:34:41.588 318 15633.11 615.55 57275.60 88888.00 2000-11-13 22:34:42.588 318 15632.98 615.18 57275.84 88888.00 2000-11-13 22:34:43.588 318 15633.11 615.43 57275.23 88888.00 2000-11-13 22:34:44.588 318 15633.76 616.05 57276.21 88888.00 2000-11-13 22:34:45.588 318 15632.72 615.43 57276.34 88888.00 2000-11-13 22:34:46.588 318 15633.11 615.92 57276.21 88888.00 2000-11-13 22:34:47.588 318 15633.37 616.05 57275.72 88888.00 2000-11-13 22:34:48.588 318 15633.76 615.55 57276.09 88888.00 2000-11-13 22:34:49.588 318 15633.11 615.92 57276.34 88888.00 2000-11-13 22:34:50.588 318 15633.24 616.30 57275.72 88888.00 2000-11-13 22:34:51.588 318 15632.33 616.17 57276.21 88888.00 2000-11-13 22:34:52.588 318 15632.59 616.05 57276.34 88888.00 2000-11-13 22:34:53.588 318 15633.24 616.54 57275.72 88888.00 2000-11-13 22:34:54.588 318 15633.11 616.05 57276.21 88888.00 2000-11-13 22:34:55.588 318 15632.33 616.92 57275.97 88888.00 2000-11-13 22:34:56.588 318 15631.55 616.67 57276.46 88888.00 2000-11-13 22:34:57.588 318 15632.33 616.67 57275.97 88888.00 2000-11-13 22:34:58.588 318 15631.42 616.54 57275.36 88888.00 2000-11-13 22:34:59.588 318 15631.68 616.79 57275.84 88888.00 2000-11-13 22:35:00.588 318 15631.03 616.79 57275.84 88888.00 2000-11-13 22:35:01.588 318 15631.29 616.92 57275.97 88888.00 2000-11-13 22:35:02.588 318 15630.77 616.54 57275.23 88888.00 2000-11-13 22:35:03.588 318 15630.12 617.04 57274.99 88888.00 2000-11-13 22:35:04.588 318 15630.38 616.67 57275.72 88888.00 2000-11-13 22:35:05.588 318 15629.73 616.79 57275.48 88888.00 2000-11-13 22:35:06.588 318 15629.86 617.04 57275.36 88888.00 2000-11-13 22:35:07.588 318 15629.21 616.05 57275.48 88888.00 2000-11-13 22:35:08.588 318 15628.57 616.92 57275.60 88888.00 2000-11-13 22:35:09.588 318 15628.83 617.16 57275.11 88888.00 2000-11-13 22:35:10.588 318 15627.92 618.03 57275.60 88888.00 2000-11-13 22:35:11.588 318 15627.40 617.54 57275.60 88888.00 2000-11-13 22:35:12.588 318 15627.66 616.79 57274.87 88888.00 2000-11-13 22:35:13.588 318 15627.53 617.41 57275.23 88888.00 2000-11-13 22:35:14.588 318 15627.01 617.66 57275.60 88888.00 2000-11-13 22:35:15.588 318 15626.23 617.41 57275.36 88888.00 2000-11-13 22:35:16.588 318 15627.01 617.54 57275.23 88888.00 2000-11-13 22:35:17.588 318 15625.97 617.29 57274.62 88888.00 2000-11-13 22:35:18.588 318 15625.97 617.41 57274.99 88888.00 2000-11-13 22:35:19.588 318 15625.71 617.54 57274.99 88888.00 2000-11-13 22:35:20.588 318 15625.06 617.16 57274.99 88888.00 2000-11-13 22:35:21.588 318 15624.80 617.41 57274.50 88888.00 2000-11-13 22:35:22.588 318 15625.45 617.41 57274.26 88888.00 2000-11-13 22:35:23.588 318 15625.06 617.54 57274.50 88888.00 2000-11-13 22:35:24.588 318 15624.28 617.29 57275.36 88888.00 2000-11-13 22:35:25.588 318 15625.06 617.29 57274.75 88888.00 2000-11-13 22:35:26.588 318 15624.15 617.29 57274.99 88888.00 2000-11-13 22:35:27.588 318 15624.41 617.91 57274.75 88888.00 2000-11-13 22:35:28.588 318 15623.76 617.41 57274.01 88888.00 2000-11-13 22:35:29.588 318 15623.76 617.54 57274.01 88888.00 2000-11-13 22:35:30.588 318 15623.37 616.92 57274.38 88888.00 2000-11-13 22:35:31.588 318 15623.76 617.16 57273.52 88888.00 2000-11-13 22:35:32.588 318 15624.41 616.92 57274.50 88888.00 2000-11-13 22:35:33.588 318 15624.02 616.92 57273.77 88888.00 2000-11-13 22:35:34.588 318 15624.93 617.29 57273.52 88888.00 2000-11-13 22:35:35.588 318 15624.28 617.16 57273.64 88888.00 2000-11-13 22:35:36.588 318 15624.41 617.29 57273.64 88888.00 2000-11-13 22:35:37.588 318 15625.06 617.29 57273.77 88888.00 2000-11-13 22:35:38.588 318 15624.15 617.29 57273.52 88888.00 2000-11-13 22:35:39.588 318 15624.41 617.04 57273.52 88888.00 2000-11-13 22:35:40.588 318 15624.93 616.92 57273.40 88888.00 2000-11-13 22:35:41.588 318 15625.19 617.91 57273.16 88888.00 2000-11-13 22:35:42.588 318 15625.45 617.78 57273.64 88888.00 2000-11-13 22:35:43.588 318 15625.32 617.29 57273.04 88888.00 2000-11-13 22:35:44.588 318 15625.45 618.53 57273.40 88888.00 2000-11-13 22:35:45.588 318 15624.93 618.40 57272.91 88888.00 2000-11-13 22:35:46.588 318 15625.06 617.41 57273.16 88888.00 2000-11-13 22:35:47.588 318 15625.32 618.65 57272.67 88888.00 2000-11-13 22:35:48.588 318 15624.80 617.91 57273.04 88888.00 2000-11-13 22:35:49.588 318 15625.84 618.40 57272.67 88888.00 2000-11-13 22:35:50.588 318 15625.32 618.15 57273.04 88888.00 2000-11-13 22:35:51.588 318 15625.45 619.15 57272.79 88888.00 2000-11-13 22:35:52.588 318 15625.58 618.77 57272.91 88888.00 2000-11-13 22:35:53.588 318 15625.71 618.15 57272.91 88888.00 2000-11-13 22:35:54.588 318 15625.58 618.90 57272.18 88888.00 2000-11-13 22:35:55.588 318 15626.36 618.65 57272.42 88888.00 2000-11-13 22:35:56.588 318 15625.58 618.65 57272.67 88888.00 2000-11-13 22:35:57.588 318 15626.23 618.90 57272.67 88888.00 2000-11-13 22:35:58.588 318 15625.32 618.90 57272.67 88888.00 2000-11-13 22:35:59.588 318 15625.84 618.90 57272.42 88888.00 2000-11-13 22:36:00.588 318 15625.58 619.02 57272.30 88888.00 2000-11-13 22:36:01.588 318 15626.36 619.15 57272.67 88888.00 2000-11-13 22:36:02.588 318 15625.71 618.77 57272.42 88888.00 2000-11-13 22:36:03.588 318 15624.93 618.40 57272.42 88888.00 2000-11-13 22:36:04.588 318 15625.71 619.15 57272.54 88888.00 2000-11-13 22:36:05.588 318 15625.06 618.40 57272.79 88888.00 2000-11-13 22:36:06.588 318 15625.19 618.65 57272.42 88888.00 2000-11-13 22:36:07.588 318 15624.54 618.65 57272.05 88888.00 2000-11-13 22:36:08.588 318 15624.93 618.40 57272.67 88888.00 2000-11-13 22:36:09.588 318 15624.93 618.65 57272.67 88888.00 2000-11-13 22:36:10.588 318 15625.19 618.28 57272.67 88888.00 2000-11-13 22:36:11.588 318 15624.54 617.91 57272.79 88888.00 2000-11-13 22:36:12.588 318 15624.67 617.78 57272.42 88888.00 2000-11-13 22:36:13.588 318 15624.28 618.15 57273.28 88888.00 2000-11-13 22:36:14.588 318 15624.41 617.29 57272.91 88888.00 2000-11-13 22:36:15.588 318 15624.67 618.03 57272.67 88888.00 2000-11-13 22:36:16.588 318 15624.15 618.15 57272.30 88888.00 2000-11-13 22:36:17.588 318 15624.02 618.15 57271.93 88888.00 2000-11-13 22:36:18.588 318 15623.37 617.91 57272.79 88888.00 2000-11-13 22:36:19.588 318 15624.15 617.78 57273.04 88888.00 2000-11-13 22:36:20.588 318 15623.11 617.54 57273.04 88888.00 2000-11-13 22:36:21.588 318 15623.76 617.29 57272.54 88888.00 2000-11-13 22:36:22.588 318 15622.59 618.03 57272.91 88888.00 2000-11-13 22:36:23.588 318 15623.50 618.03 57272.54 88888.00 2000-11-13 22:36:24.588 318 15623.11 618.15 57272.42 88888.00 2000-11-13 22:36:25.588 318 15622.33 618.15 57272.54 88888.00 2000-11-13 22:36:26.588 318 15622.98 617.91 57272.30 88888.00 2000-11-13 22:36:27.588 318 15622.33 618.77 57272.18 88888.00 2000-11-13 22:36:28.588 318 15622.46 617.54 57271.69 88888.00 2000-11-13 22:36:29.588 318 15622.59 617.78 57271.93 88888.00 2000-11-13 22:36:30.588 318 15622.46 618.15 57271.81 88888.00 2000-11-13 22:36:31.588 318 15622.33 618.03 57272.05 88888.00 2000-11-13 22:36:32.588 318 15622.33 618.90 57271.57 88888.00 2000-11-13 22:36:33.588 318 15623.11 618.15 57271.32 88888.00 2000-11-13 22:36:34.588 318 15622.33 618.65 57272.42 88888.00 2000-11-13 22:36:35.588 318 15622.20 618.40 57271.57 88888.00 2000-11-13 22:36:36.588 318 15622.59 618.40 57272.05 88888.00 2000-11-13 22:36:37.588 318 15622.07 617.91 57271.69 88888.00 2000-11-13 22:36:38.588 318 15622.20 618.28 57271.57 88888.00 2000-11-13 22:36:39.588 318 15622.72 618.28 57270.95 88888.00 2000-11-13 22:36:40.588 318 15622.59 617.78 57271.32 88888.00 2000-11-13 22:36:41.588 318 15622.72 618.03 57271.08 88888.00 2000-11-13 22:36:42.588 318 15622.98 617.04 57271.32 88888.00 2000-11-13 22:36:43.588 318 15622.59 616.54 57271.57 88888.00 2000-11-13 22:36:44.588 318 15622.98 616.79 57271.32 88888.00 2000-11-13 22:36:45.588 318 15623.37 616.92 57271.08 88888.00 2000-11-13 22:36:46.588 318 15622.85 616.54 57271.08 88888.00 2000-11-13 22:36:47.588 318 15623.50 616.17 57271.08 88888.00 2000-11-13 22:36:48.588 318 15623.11 616.42 57271.32 88888.00 2000-11-13 22:36:49.588 318 15623.24 615.92 57270.95 88888.00 2000-11-13 22:36:50.588 318 15623.89 616.05 57270.59 88888.00 2000-11-13 22:36:51.588 318 15623.63 616.30 57271.20 88888.00 2000-11-13 22:36:52.588 318 15624.28 615.55 57271.81 88888.00 2000-11-13 22:36:53.588 318 15624.02 615.06 57271.69 88888.00 2000-11-13 22:36:54.588 318 15624.80 616.05 57270.95 88888.00 2000-11-13 22:36:55.588 318 15624.80 615.43 57271.32 88888.00 2000-11-13 22:36:56.588 318 15625.19 615.55 57271.81 88888.00 2000-11-13 22:36:57.588 318 15626.10 615.18 57271.08 88888.00 2000-11-13 22:36:58.588 318 15626.36 615.55 57271.08 88888.00 2000-11-13 22:36:59.588 318 15626.10 615.55 57271.81 88888.00 2000-11-13 22:37:00.588 318 15627.53 615.80 57271.93 88888.00 2000-11-13 22:37:01.588 318 15626.88 615.43 57272.67 88888.00 2000-11-13 22:37:02.588 318 15627.66 615.80 57272.05 88888.00 2000-11-13 22:37:03.588 318 15627.79 615.55 57272.54 88888.00 2000-11-13 22:37:04.588 318 15628.44 615.18 57272.30 88888.00 2000-11-13 22:37:05.588 318 15629.47 614.69 57271.69 88888.00 2000-11-13 22:37:06.588 318 15629.08 615.06 57272.42 88888.00 2000-11-13 22:37:07.588 318 15628.70 614.69 57272.54 88888.00 2000-11-13 22:37:08.588 318 15629.34 614.81 57273.04 88888.00 2000-11-13 22:37:09.588 318 15629.86 614.81 57272.18 88888.00 2000-11-13 22:37:10.588 318 15630.38 614.56 57272.79 88888.00 2000-11-13 22:37:11.588 318 15631.03 614.69 57272.67 88888.00 2000-11-13 22:37:12.588 318 15631.55 614.44 57272.30 88888.00 2000-11-13 22:37:13.588 318 15632.07 614.93 57272.79 88888.00 2000-11-13 22:37:14.588 318 15632.46 614.19 57272.30 88888.00 2000-11-13 22:37:15.588 318 15632.85 615.31 57273.28 88888.00 2000-11-13 22:37:16.588 318 15632.46 615.31 57273.52 88888.00 2000-11-13 22:37:17.588 318 15633.24 615.06 57273.40 88888.00 2000-11-13 22:37:18.588 318 15633.63 615.43 57272.79 88888.00 2000-11-13 22:37:19.588 318 15633.37 615.06 57273.89 88888.00 2000-11-13 22:37:20.588 318 15633.37 615.06 57272.91 88888.00 2000-11-13 22:37:21.588 318 15634.41 615.43 57273.04 88888.00 2000-11-13 22:37:22.588 318 15634.80 615.68 57273.89 88888.00 2000-11-13 22:37:23.588 318 15634.28 615.92 57274.13 88888.00 2000-11-13 22:37:24.588 318 15635.19 615.06 57274.01 88888.00 2000-11-13 22:37:25.588 318 15634.67 615.43 57273.89 88888.00 2000-11-13 22:37:26.588 318 15634.93 616.05 57274.50 88888.00 2000-11-13 22:37:27.588 318 15635.32 616.79 57273.89 88888.00 2000-11-13 22:37:28.588 318 15635.06 616.54 57274.50 88888.00 2000-11-13 22:37:29.588 318 15635.45 615.55 57274.62 88888.00 2000-11-13 22:37:30.588 318 15635.58 616.42 57274.38 88888.00 2000-11-13 22:37:31.588 318 15635.58 616.30 57274.75 88888.00 2000-11-13 22:37:32.588 318 15635.84 616.30 57274.75 88888.00 2000-11-13 22:37:33.588 318 15635.19 616.30 57274.13 88888.00 2000-11-13 22:37:34.588 318 15635.58 615.68 57274.13 88888.00 2000-11-13 22:37:35.588 318 15635.32 615.80 57274.75 88888.00 2000-11-13 22:37:36.588 318 15635.19 616.67 57275.23 88888.00 2000-11-13 22:37:37.588 318 15634.67 616.42 57275.11 88888.00 2000-11-13 22:37:38.588 318 15634.93 616.92 57275.11 88888.00 2000-11-13 22:37:39.588 318 15635.06 616.42 57274.62 88888.00 2000-11-13 22:37:40.588 318 15634.41 616.79 57275.36 88888.00 2000-11-13 22:37:41.588 318 15634.93 616.92 57275.11 88888.00 2000-11-13 22:37:42.588 318 15634.93 616.67 57274.62 88888.00 2000-11-13 22:37:43.588 318 15635.19 617.54 57275.84 88888.00 2000-11-13 22:37:44.588 318 15634.54 617.29 57275.72 88888.00 2000-11-13 22:37:45.588 318 15634.67 616.17 57274.87 88888.00 2000-11-13 22:37:46.588 318 15634.93 617.41 57275.48 88888.00 2000-11-13 22:37:47.588 318 15634.28 616.92 57275.11 88888.00 2000-11-13 22:37:48.588 318 15633.89 616.92 57275.60 88888.00 2000-11-13 22:37:49.588 318 15633.63 616.92 57274.87 88888.00 2000-11-13 22:37:50.588 318 15633.76 616.54 57275.48 88888.00 2000-11-13 22:37:51.588 318 15634.41 617.29 57274.87 88888.00 2000-11-13 22:37:52.588 318 15634.02 616.92 57275.23 88888.00 2000-11-13 22:37:53.588 318 15634.28 617.41 57275.48 88888.00 2000-11-13 22:37:54.588 318 15633.24 616.54 57274.99 88888.00 2000-11-13 22:37:55.588 318 15634.15 617.16 57274.99 88888.00 2000-11-13 22:37:56.588 318 15633.89 617.54 57274.75 88888.00 2000-11-13 22:37:57.588 318 15634.02 617.54 57274.99 88888.00 2000-11-13 22:37:58.588 318 15633.24 617.29 57274.50 88888.00 2000-11-13 22:37:59.588 318 15633.11 617.54 57274.75 88888.00 2000-11-13 22:38:00.588 318 15632.85 617.41 57274.87 88888.00 2000-11-13 22:38:01.588 318 15633.37 617.16 57274.62 88888.00 2000-11-13 22:38:02.588 318 15632.59 617.04 57274.99 88888.00 2000-11-13 22:38:03.588 318 15633.11 617.78 57274.62 88888.00 2000-11-13 22:38:04.588 318 15632.98 617.41 57274.75 88888.00 2000-11-13 22:38:05.588 318 15633.24 617.16 57275.11 88888.00 2000-11-13 22:38:06.588 318 15632.72 617.04 57275.23 88888.00 2000-11-13 22:38:07.588 318 15633.11 617.04 57273.77 88888.00 2000-11-13 22:38:08.588 318 15632.85 617.29 57274.13 88888.00 2000-11-13 22:38:09.588 318 15632.72 618.15 57274.50 88888.00 2000-11-13 22:38:10.588 318 15632.59 617.54 57274.13 88888.00 2000-11-13 22:38:11.588 318 15632.59 617.16 57273.89 88888.00 2000-11-13 22:38:12.588 318 15632.33 617.29 57274.75 88888.00 2000-11-13 22:38:13.588 318 15632.46 617.66 57274.13 88888.00 2000-11-13 22:38:14.588 318 15631.29 617.54 57274.50 88888.00 2000-11-13 22:38:15.588 318 15632.07 617.41 57274.87 88888.00 2000-11-13 22:38:16.588 318 15631.42 617.78 57274.01 88888.00 2000-11-13 22:38:17.588 318 15631.68 617.41 57274.26 88888.00 2000-11-13 22:38:18.588 318 15631.16 617.41 57274.13 88888.00 2000-11-13 22:38:19.588 318 15631.29 617.41 57274.13 88888.00 2000-11-13 22:38:20.588 318 15630.77 617.29 57274.62 88888.00 2000-11-13 22:38:21.588 318 15631.16 617.66 57274.13 88888.00 2000-11-13 22:38:22.588 318 15629.86 616.54 57274.26 88888.00 2000-11-13 22:38:23.588 318 15630.90 617.54 57274.13 88888.00 2000-11-13 22:38:24.588 318 15630.90 617.29 57274.38 88888.00 2000-11-13 22:38:25.588 318 15630.25 617.04 57273.89 88888.00 2000-11-13 22:38:26.588 318 15629.86 617.54 57273.64 88888.00 2000-11-13 22:38:27.588 318 15629.73 616.92 57273.89 88888.00 2000-11-13 22:38:28.588 318 15629.73 616.67 57274.01 88888.00 2000-11-13 22:38:29.588 318 15629.86 617.04 57273.64 88888.00 2000-11-13 22:38:30.588 318 15630.25 617.29 57273.40 88888.00 2000-11-13 22:38:31.588 318 15629.60 617.04 57273.89 88888.00 2000-11-13 22:38:32.588 318 15629.73 616.92 57274.13 88888.00 2000-11-13 22:38:33.588 318 15629.60 617.04 57274.13 88888.00 2000-11-13 22:38:34.588 318 15628.70 616.92 57273.77 88888.00 2000-11-13 22:38:35.588 318 15628.70 616.54 57273.52 88888.00 2000-11-13 22:38:36.588 318 15628.96 617.29 57273.64 88888.00 2000-11-13 22:38:37.588 318 15628.83 617.16 57273.89 88888.00 2000-11-13 22:38:38.588 318 15628.44 617.04 57273.40 88888.00 2000-11-13 22:38:39.588 318 15627.66 617.29 57273.64 88888.00 2000-11-13 22:38:40.588 318 15628.31 616.92 57273.28 88888.00 2000-11-13 22:38:41.588 318 15627.79 617.04 57273.64 88888.00 2000-11-13 22:38:42.588 318 15627.53 616.54 57273.40 88888.00 2000-11-13 22:38:43.588 318 15627.66 616.67 57273.64 88888.00 2000-11-13 22:38:44.588 318 15627.53 616.54 57273.52 88888.00 2000-11-13 22:38:45.588 318 15627.53 617.29 57273.89 88888.00 2000-11-13 22:38:46.588 318 15627.53 617.04 57273.64 88888.00 2000-11-13 22:38:47.588 318 15627.40 617.04 57274.13 88888.00 2000-11-13 22:38:48.588 318 15627.40 616.92 57273.89 88888.00 2000-11-13 22:38:49.588 318 15626.62 617.41 57273.40 88888.00 2000-11-13 22:38:50.588 318 15626.36 616.92 57273.64 88888.00 2000-11-13 22:38:51.588 318 15625.84 616.92 57273.40 88888.00 2000-11-13 22:38:52.588 318 15625.84 617.16 57273.89 88888.00 2000-11-13 22:38:53.588 318 15625.84 616.79 57272.91 88888.00 2000-11-13 22:38:54.588 318 15625.19 617.04 57273.77 88888.00 2000-11-13 22:38:55.588 318 15624.67 617.78 57274.01 88888.00 2000-11-13 22:38:56.588 318 15625.06 616.54 57274.01 88888.00 2000-11-13 22:38:57.588 318 15624.93 617.41 57273.40 88888.00 2000-11-13 22:38:58.588 318 15624.15 616.79 57273.40 88888.00 2000-11-13 22:38:59.588 318 15623.89 617.29 57273.40 88888.00 2000-11-13 22:39:00.588 318 15623.89 617.16 57273.16 88888.00 2000-11-13 22:39:01.588 318 15624.02 616.79 57273.28 88888.00 2000-11-13 22:39:02.588 318 15624.28 617.29 57273.52 88888.00 2000-11-13 22:39:03.588 318 15624.54 616.54 57273.40 88888.00 2000-11-13 22:39:04.588 318 15623.63 616.05 57273.77 88888.00 2000-11-13 22:39:05.588 318 15623.76 616.54 57273.28 88888.00 2000-11-13 22:39:06.588 318 15623.50 616.79 57273.77 88888.00 2000-11-13 22:39:07.588 318 15622.59 616.05 57273.16 88888.00 2000-11-13 22:39:08.588 318 15622.85 616.79 57273.52 88888.00 2000-11-13 22:39:09.588 318 15622.07 615.80 57273.04 88888.00 2000-11-13 22:39:10.588 318 15622.59 615.55 57272.91 88888.00 2000-11-13 22:39:11.588 318 15622.33 616.42 57272.91 88888.00 2000-11-13 22:39:12.588 318 15622.33 616.30 57273.64 88888.00 2000-11-13 22:39:13.588 318 15621.81 615.68 57273.40 88888.00 2000-11-13 22:39:14.588 318 15622.46 615.43 57273.16 88888.00 2000-11-13 22:39:15.588 318 15622.20 615.68 57273.16 88888.00 2000-11-13 22:39:16.588 318 15621.42 615.55 57273.28 88888.00 2000-11-13 22:39:17.588 318 15621.81 615.31 57272.91 88888.00 2000-11-13 22:39:18.588 318 15621.68 615.18 57271.93 88888.00 2000-11-13 22:39:19.588 318 15621.68 614.93 57272.67 88888.00 2000-11-13 22:39:20.588 318 15620.77 615.18 57272.54 88888.00 2000-11-13 22:39:21.588 318 15621.42 614.69 57271.69 88888.00 2000-11-13 22:39:22.588 318 15621.16 614.93 57272.18 88888.00 2000-11-13 22:39:23.588 318 15621.42 615.55 57272.18 88888.00 2000-11-13 22:39:24.588 318 15621.81 615.18 57272.30 88888.00 2000-11-13 22:39:25.588 318 15621.29 615.06 57272.42 88888.00 2000-11-13 22:39:26.588 318 15622.20 615.55 57271.93 88888.00 2000-11-13 22:39:27.588 318 15622.20 615.55 57272.54 88888.00 2000-11-13 22:39:28.588 318 15621.81 615.43 57272.05 88888.00 2000-11-13 22:39:29.588 318 15621.81 614.81 57272.05 88888.00 2000-11-13 22:39:30.588 318 15621.68 615.43 57272.30 88888.00 2000-11-13 22:39:31.588 318 15622.07 615.55 57271.81 88888.00 2000-11-13 22:39:32.588 318 15621.55 615.43 57271.20 88888.00 2000-11-13 22:39:33.588 318 15622.59 615.55 57272.30 88888.00 2000-11-13 22:39:34.588 318 15621.94 615.80 57272.79 88888.00 2000-11-13 22:39:35.588 318 15622.20 615.55 57271.93 88888.00 2000-11-13 22:39:36.588 318 15622.33 615.06 57271.81 88888.00 2000-11-13 22:39:37.588 318 15622.33 615.55 57271.32 88888.00 2000-11-13 22:39:38.588 318 15622.07 615.06 57271.32 88888.00 2000-11-13 22:39:39.588 318 15622.59 615.80 57271.93 88888.00 2000-11-13 22:39:40.588 318 15622.72 615.68 57271.20 88888.00 2000-11-13 22:39:41.588 318 15622.33 615.80 57271.93 88888.00 2000-11-13 22:39:42.588 318 15622.46 616.30 57270.95 88888.00 2000-11-13 22:39:43.588 318 15623.63 615.55 57271.69 88888.00 2000-11-13 22:39:44.588 318 15623.63 616.17 57271.93 88888.00 2000-11-13 22:39:45.588 318 15622.85 616.54 57270.71 88888.00 2000-11-13 22:39:46.588 318 15622.72 616.30 57272.05 88888.00 2000-11-13 22:39:47.588 318 15623.37 616.05 57271.20 88888.00 2000-11-13 22:39:48.588 318 15623.76 616.05 57271.20 88888.00 2000-11-13 22:39:49.588 318 15623.89 615.68 57272.18 88888.00 2000-11-13 22:39:50.588 318 15623.37 615.92 57271.93 88888.00 2000-11-13 22:39:51.588 318 15623.89 616.05 57271.45 88888.00 2000-11-13 22:39:52.588 318 15623.50 615.68 57271.08 88888.00 2000-11-13 22:39:53.588 318 15624.15 616.30 57271.08 88888.00 2000-11-13 22:39:54.588 318 15624.54 615.80 57271.20 88888.00 2000-11-13 22:39:55.588 318 15624.28 615.68 57271.32 88888.00 2000-11-13 22:39:56.588 318 15623.76 616.67 57271.57 88888.00 2000-11-13 22:39:57.588 318 15624.93 616.05 57271.93 88888.00 2000-11-13 22:39:58.588 318 15624.28 616.42 57271.45 88888.00 2000-11-13 22:39:59.588 318 15625.32 616.42 57271.20 88888.00 2000-11-13 22:40:00.588 318 15624.67 615.92 57271.32 88888.00 2000-11-13 22:40:01.588 318 15625.19 616.54 57271.08 88888.00 2000-11-13 22:40:02.588 318 15625.58 616.67 57271.93 88888.00 2000-11-13 22:40:03.588 318 15625.71 616.17 57271.81 88888.00 2000-11-13 22:40:04.588 318 15625.71 616.67 57271.45 88888.00 2000-11-13 22:40:05.588 318 15626.10 616.42 57270.71 88888.00 2000-11-13 22:40:06.588 318 15626.49 617.16 57270.95 88888.00 2000-11-13 22:40:07.588 318 15625.58 617.41 57271.20 88888.00 2000-11-13 22:40:08.588 318 15626.62 617.29 57270.46 88888.00 2000-11-13 22:40:09.588 318 15626.49 617.04 57270.71 88888.00 2000-11-13 22:40:10.588 318 15627.40 617.41 57271.20 88888.00 2000-11-13 22:40:11.588 318 15628.18 617.16 57270.71 88888.00 2000-11-13 22:40:12.588 318 15628.05 617.04 57271.69 88888.00 2000-11-13 22:40:13.588 318 15628.57 617.16 57271.32 88888.00 2000-11-13 22:40:14.588 318 15628.70 617.04 57271.45 88888.00 2000-11-13 22:40:15.588 318 15628.70 617.29 57271.45 88888.00 2000-11-13 22:40:16.588 318 15629.08 617.16 57271.08 88888.00 2000-11-13 22:40:17.588 318 15629.08 616.54 57271.20 88888.00 2000-11-13 22:40:18.588 318 15629.86 617.78 57271.45 88888.00 2000-11-13 22:40:19.588 318 15628.83 617.41 57271.93 88888.00 2000-11-13 22:40:20.588 318 15629.86 617.29 57271.81 88888.00 2000-11-13 22:40:21.588 318 15629.99 617.78 57271.45 88888.00 2000-11-13 22:40:22.588 318 15630.25 617.29 57271.08 88888.00 2000-11-13 22:40:23.588 318 15630.25 617.66 57271.08 88888.00 2000-11-13 22:40:24.588 318 15630.90 617.66 57271.57 88888.00 2000-11-13 22:40:25.588 318 15630.64 617.66 57271.20 88888.00 2000-11-13 22:40:26.588 318 15630.90 617.04 57271.45 88888.00 2000-11-13 22:40:27.588 318 15631.16 617.41 57271.69 88888.00 2000-11-13 22:40:28.588 318 15630.64 617.66 57271.08 88888.00 2000-11-13 22:40:29.588 318 15631.29 617.54 57271.57 88888.00 2000-11-13 22:40:30.588 318 15630.64 616.67 57271.69 88888.00 2000-11-13 22:40:31.588 318 15630.64 617.41 57271.57 88888.00 2000-11-13 22:40:32.588 318 15631.03 617.66 57271.45 88888.00 2000-11-13 22:40:33.588 318 15631.16 617.04 57271.32 88888.00 2000-11-13 22:40:34.588 318 15631.16 616.67 57270.95 88888.00 2000-11-13 22:40:35.588 318 15631.55 618.03 57271.32 88888.00 2000-11-13 22:40:36.588 318 15631.81 617.66 57271.32 88888.00 2000-11-13 22:40:37.588 318 15631.55 617.66 57270.71 88888.00 2000-11-13 22:40:38.588 318 15631.16 617.78 57271.20 88888.00 2000-11-13 22:40:39.588 318 15631.68 617.29 57270.83 88888.00 2000-11-13 22:40:40.588 318 15631.42 617.54 57271.45 88888.00 2000-11-13 22:40:41.588 318 15631.16 617.16 57271.57 88888.00 2000-11-13 22:40:42.588 318 15631.42 618.03 57270.71 88888.00 2000-11-13 22:40:43.588 318 15631.42 618.65 57270.34 88888.00 2000-11-13 22:40:44.588 318 15632.07 619.15 57271.32 88888.00 2000-11-13 22:40:45.588 318 15632.33 618.53 57270.22 88888.00 2000-11-13 22:40:46.588 318 15632.59 618.77 57271.57 88888.00 2000-11-13 22:40:47.588 318 15632.72 619.02 57270.59 88888.00 2000-11-13 22:40:48.588 318 15632.98 618.77 57270.34 88888.00 2000-11-13 22:40:49.588 318 15633.37 619.39 57270.59 88888.00 2000-11-13 22:40:50.588 318 15632.85 618.90 57270.83 88888.00 2000-11-13 22:40:51.588 318 15633.50 618.65 57270.34 88888.00 2000-11-13 22:40:52.588 318 15633.63 619.27 57270.83 88888.00 2000-11-13 22:40:53.588 318 15634.02 620.01 57270.83 88888.00 2000-11-13 22:40:54.588 318 15634.28 619.64 57270.95 88888.00 2000-11-13 22:40:55.588 318 15634.28 619.39 57270.46 88888.00 2000-11-13 22:40:56.588 318 15634.28 619.52 57270.22 88888.00 2000-11-13 22:40:57.588 318 15634.93 619.52 57270.83 88888.00 2000-11-13 22:40:58.588 318 15634.93 619.15 57270.59 88888.00 2000-11-13 22:40:59.588 318 15634.93 619.64 57270.46 88888.00 2000-11-13 22:41:00.588 318 15635.32 619.02 57270.95 88888.00 2000-11-13 22:41:01.588 318 15635.19 619.15 57271.20 88888.00 2000-11-13 22:41:02.588 318 15635.32 619.27 57271.08 88888.00 2000-11-13 22:41:03.588 318 15635.58 619.27 57271.20 88888.00 2000-11-13 22:41:04.588 318 15634.54 619.52 57270.59 88888.00 2000-11-13 22:41:05.588 318 15635.32 619.27 57269.86 88888.00 2000-11-13 22:41:06.588 318 15635.32 618.65 57270.71 88888.00 2000-11-13 22:41:07.588 318 15635.45 619.27 57270.22 88888.00 2000-11-13 22:41:08.588 318 15635.06 619.02 57270.71 88888.00 2000-11-13 22:41:09.588 318 15635.45 619.02 57270.83 88888.00 2000-11-13 22:41:10.588 318 15635.58 617.91 57270.59 88888.00 2000-11-13 22:41:11.588 318 15635.32 619.02 57270.46 88888.00 2000-11-13 22:41:12.588 318 15635.97 619.02 57271.08 88888.00 2000-11-13 22:41:13.588 318 15635.06 618.90 57271.45 88888.00 2000-11-13 22:41:14.588 318 15635.97 618.53 57271.08 88888.00 2000-11-13 22:41:15.588 318 15635.19 618.77 57271.57 88888.00 2000-11-13 22:41:16.588 318 15635.71 618.65 57271.20 88888.00 2000-11-13 22:41:17.588 318 15635.32 618.53 57271.45 88888.00 2000-11-13 22:41:18.588 318 15635.06 618.53 57271.20 88888.00 2000-11-13 22:41:19.588 318 15635.32 618.40 57270.34 88888.00 2000-11-13 22:41:20.588 318 15634.80 618.28 57271.32 88888.00 2000-11-13 22:41:21.588 318 15634.67 618.77 57271.57 88888.00 2000-11-13 22:41:22.588 318 15635.19 618.53 57270.71 88888.00 2000-11-13 22:41:23.588 318 15634.54 618.77 57271.32 88888.00 2000-11-13 22:41:24.588 318 15635.06 618.40 57270.83 88888.00 2000-11-13 22:41:25.588 318 15634.93 618.53 57271.32 88888.00 2000-11-13 22:41:26.588 318 15635.32 618.40 57271.08 88888.00 2000-11-13 22:41:27.588 318 15635.06 618.03 57271.32 88888.00 2000-11-13 22:41:28.588 318 15634.80 618.65 57270.95 88888.00 2000-11-13 22:41:29.588 318 15634.41 618.53 57271.45 88888.00 2000-11-13 22:41:30.588 318 15634.93 619.02 57271.45 88888.00 2000-11-13 22:41:31.588 318 15634.41 618.40 57271.20 88888.00 2000-11-13 22:41:32.588 318 15634.93 618.53 57271.57 88888.00 2000-11-13 22:41:33.588 318 15635.32 618.03 57271.08 88888.00 2000-11-13 22:41:34.588 318 15636.49 618.77 57270.71 88888.00 2000-11-13 22:41:35.588 318 15635.84 618.77 57271.45 88888.00 2000-11-13 22:41:36.588 318 15635.97 618.40 57270.95 88888.00 2000-11-13 22:41:37.588 318 15636.23 618.53 57270.95 88888.00 2000-11-13 22:41:38.588 318 15635.45 617.78 57271.32 88888.00 2000-11-13 22:41:39.588 318 15635.45 618.90 57271.45 88888.00 2000-11-13 22:41:40.588 318 15635.71 618.90 57272.05 88888.00 2000-11-13 22:41:41.588 318 15635.97 618.28 57271.57 88888.00 2000-11-13 22:41:42.588 318 15635.84 618.65 57271.57 88888.00 2000-11-13 22:41:43.588 318 15635.84 618.28 57271.81 88888.00 2000-11-13 22:41:44.588 318 15635.97 619.52 57271.32 88888.00 2000-11-13 22:41:45.588 318 15636.10 618.53 57271.81 88888.00 2000-11-13 22:41:46.588 318 15636.62 618.65 57271.32 88888.00 2000-11-13 22:41:47.588 318 15636.36 618.40 57271.69 88888.00 2000-11-13 22:41:48.588 318 15636.36 618.65 57271.93 88888.00 2000-11-13 22:41:49.588 318 15635.32 617.91 57271.93 88888.00 2000-11-13 22:41:50.588 318 15636.36 618.40 57272.42 88888.00 2000-11-13 22:41:51.588 318 15635.71 619.02 57272.30 88888.00 2000-11-13 22:41:52.588 318 15635.32 618.90 57271.81 88888.00 2000-11-13 22:41:53.588 318 15634.80 618.53 57271.93 88888.00 2000-11-13 22:41:54.588 318 15633.76 618.53 57271.93 88888.00 2000-11-13 22:41:55.588 318 15633.50 618.40 57272.05 88888.00 2000-11-13 22:41:56.588 318 15634.41 619.39 57272.05 88888.00 2000-11-13 22:41:57.588 318 15634.15 619.76 57272.05 88888.00 2000-11-13 22:41:58.588 318 15633.89 619.76 57272.30 88888.00 2000-11-13 22:41:59.588 318 15633.89 619.89 57272.18 88888.00 2000-11-13 22:42:00.588 318 15633.37 618.90 57272.54 88888.00 2000-11-13 22:42:01.588 318 15633.76 620.14 57272.91 88888.00 2000-11-13 22:42:02.588 318 15633.63 619.52 57271.81 88888.00 2000-11-13 22:42:03.588 318 15633.63 620.14 57272.79 88888.00 2000-11-13 22:42:04.588 318 15633.37 620.26 57271.93 88888.00 2000-11-13 22:42:05.588 318 15632.98 619.52 57272.18 88888.00 2000-11-13 22:42:06.588 318 15632.59 620.26 57272.05 88888.00 2000-11-13 22:42:07.588 318 15632.33 620.38 57272.05 88888.00 2000-11-13 22:42:08.588 318 15632.98 619.76 57272.42 88888.00 2000-11-13 22:42:09.588 318 15632.98 619.89 57272.05 88888.00 2000-11-13 22:42:10.588 318 15632.20 620.14 57272.18 88888.00 2000-11-13 22:42:11.588 318 15631.81 620.51 57272.67 88888.00 2000-11-13 22:42:12.588 318 15632.07 619.64 57272.67 88888.00 2000-11-13 22:42:13.588 318 15631.94 619.76 57272.30 88888.00 2000-11-13 22:42:14.588 318 15632.33 620.14 57272.42 88888.00 2000-11-13 22:42:15.588 318 15631.55 620.14 57272.54 88888.00 2000-11-13 22:42:16.588 318 15630.51 619.76 57272.54 88888.00 2000-11-13 22:42:17.588 318 15630.77 620.01 57272.91 88888.00 2000-11-13 22:42:18.588 318 15631.16 619.89 57272.42 88888.00 2000-11-13 22:42:19.588 318 15629.73 620.01 57271.69 88888.00 2000-11-13 22:42:20.588 318 15629.34 620.01 57272.30 88888.00 2000-11-13 22:42:21.588 318 15629.47 620.63 57272.42 88888.00 2000-11-13 22:42:22.588 318 15628.83 620.26 57272.30 88888.00 2000-11-13 22:42:23.588 318 15629.08 620.38 57272.91 88888.00 2000-11-13 22:42:24.588 318 15628.83 619.52 57272.18 88888.00 2000-11-13 22:42:25.588 318 15629.21 620.26 57272.30 88888.00 2000-11-13 22:42:26.588 318 15628.18 619.76 57272.30 88888.00 2000-11-13 22:42:27.588 318 15628.70 620.63 57272.18 88888.00 2000-11-13 22:42:28.588 318 15628.05 619.89 57272.42 88888.00 2000-11-13 22:42:29.588 318 15627.92 619.89 57272.42 88888.00 2000-11-13 22:42:30.588 318 15628.70 620.38 57272.30 88888.00 2000-11-13 22:42:31.588 318 15627.66 620.01 57272.05 88888.00 2000-11-13 22:42:32.588 318 15627.79 620.26 57272.91 88888.00 2000-11-13 22:42:33.588 318 15628.18 620.26 57272.30 88888.00 2000-11-13 22:42:34.588 318 15627.92 620.01 57272.18 88888.00 2000-11-13 22:42:35.588 318 15627.92 620.26 57272.91 88888.00 2000-11-13 22:42:36.588 318 15627.01 619.39 57272.30 88888.00 2000-11-13 22:42:37.588 318 15627.40 619.76 57271.93 88888.00 2000-11-13 22:42:38.588 318 15627.92 619.64 57271.69 88888.00 2000-11-13 22:42:39.588 318 15627.40 619.64 57272.42 88888.00 2000-11-13 22:42:40.588 318 15627.92 620.38 57271.93 88888.00 2000-11-13 22:42:41.588 318 15627.79 619.76 57271.57 88888.00 2000-11-13 22:42:42.588 318 15627.79 619.64 57271.81 88888.00 2000-11-13 22:42:43.588 318 15627.66 620.63 57271.57 88888.00 2000-11-13 22:42:44.588 318 15628.96 620.01 57272.42 88888.00 2000-11-13 22:42:45.588 318 15627.92 620.51 57271.93 88888.00 2000-11-13 22:42:46.588 318 15628.57 620.01 57271.69 88888.00 2000-11-13 22:42:47.588 318 15628.44 620.51 57272.05 88888.00 2000-11-13 22:42:48.588 318 15628.05 620.26 57272.18 88888.00 2000-11-13 22:42:49.588 318 15628.57 620.38 57272.30 88888.00 2000-11-13 22:42:50.588 318 15628.70 620.38 57271.69 88888.00 2000-11-13 22:42:51.588 318 15628.05 619.89 57272.42 88888.00 2000-11-13 22:42:52.588 318 15627.79 620.26 57271.93 88888.00 2000-11-13 22:42:53.588 318 15628.96 620.14 57271.32 88888.00 2000-11-13 22:42:54.588 318 15628.18 619.89 57271.93 88888.00 2000-11-13 22:42:55.588 318 15629.86 619.76 57272.42 88888.00 2000-11-13 22:42:56.588 318 15628.57 619.76 57271.81 88888.00 2000-11-13 22:42:57.588 318 15628.96 619.89 57271.45 88888.00 2000-11-13 22:42:58.588 318 15629.08 619.76 57272.05 88888.00 2000-11-13 22:42:59.588 318 15629.60 620.01 57272.30 88888.00 2000-11-13 22:43:00.588 318 15629.08 620.51 57271.93 88888.00 2000-11-13 22:43:01.588 318 15628.70 619.27 57272.42 88888.00 2000-11-13 22:43:02.588 318 15628.96 620.14 57271.69 88888.00 2000-11-13 22:43:03.588 318 15628.70 619.76 57272.79 88888.00 2000-11-13 22:43:04.588 318 15629.47 620.38 57271.57 88888.00 2000-11-13 22:43:05.588 318 15629.73 620.01 57272.30 88888.00 2000-11-13 22:43:06.588 318 15629.34 619.39 57272.18 88888.00 2000-11-13 22:43:07.588 318 15630.77 620.14 57272.30 88888.00 2000-11-13 22:43:08.588 318 15629.73 620.01 57271.81 88888.00 2000-11-13 22:43:09.588 318 15630.12 619.89 57272.30 88888.00 2000-11-13 22:43:10.588 318 15629.99 619.89 57271.81 88888.00 2000-11-13 22:43:11.588 318 15629.47 619.89 57271.45 88888.00 2000-11-13 22:43:12.588 318 15631.42 620.38 57272.05 88888.00 2000-11-13 22:43:13.588 318 15630.12 619.76 57271.81 88888.00 2000-11-13 22:43:14.588 318 15630.51 620.14 57271.93 88888.00 2000-11-13 22:43:15.588 318 15630.25 620.14 57271.32 88888.00 2000-11-13 22:43:16.588 318 15630.25 619.89 57272.42 88888.00 2000-11-13 22:43:17.588 318 15630.25 620.76 57271.69 88888.00 2000-11-13 22:43:18.588 318 15630.64 619.89 57272.05 88888.00 2000-11-13 22:43:19.588 318 15630.51 621.25 57271.08 88888.00 2000-11-13 22:43:20.588 318 15629.47 620.63 57271.69 88888.00 2000-11-13 22:43:21.588 318 15630.12 620.76 57272.42 88888.00 2000-11-13 22:43:22.588 318 15629.86 621.13 57271.08 88888.00 2000-11-13 22:43:23.588 318 15629.99 620.38 57271.81 88888.00 2000-11-13 22:43:24.588 318 15629.60 621.00 57271.69 88888.00 2000-11-13 22:43:25.588 318 15630.25 620.76 57272.67 88888.00 2000-11-13 22:43:26.588 318 15630.77 621.25 57271.69 88888.00 2000-11-13 22:43:27.588 318 15630.38 620.63 57271.57 88888.00 2000-11-13 22:43:28.588 318 15630.90 620.51 57271.45 88888.00 2000-11-13 22:43:29.588 318 15630.77 620.51 57271.45 88888.00 2000-11-13 22:43:30.588 318 15629.99 620.76 57271.20 88888.00 2000-11-13 22:43:31.588 318 15630.25 620.76 57271.69 88888.00 2000-11-13 22:43:32.588 318 15630.25 620.51 57271.93 88888.00 2000-11-13 22:43:33.588 318 15630.64 620.88 57272.18 88888.00 2000-11-13 22:43:34.588 318 15630.64 620.01 57271.45 88888.00 2000-11-13 22:43:35.588 318 15630.64 620.26 57271.57 88888.00 2000-11-13 22:43:36.588 318 15630.90 620.88 57271.81 88888.00 2000-11-13 22:43:38.588 318 15630.51 621.50 57271.20 88888.00 2000-11-13 22:43:39.588 318 15631.03 621.50 57271.45 88888.00 2000-11-13 22:43:40.588 318 15630.77 621.25 57271.69 88888.00 2000-11-13 22:43:41.588 318 15630.64 621.62 57271.69 88888.00 2000-11-13 22:43:42.588 318 15630.77 621.75 57271.45 88888.00 2000-11-13 22:43:43.588 318 15631.29 621.62 57271.81 88888.00 2000-11-13 22:43:44.588 318 15631.03 621.62 57271.20 88888.00 2000-11-13 22:43:45.588 318 15631.16 621.62 57271.45 88888.00 2000-11-13 22:43:46.588 318 15631.29 621.50 57271.57 88888.00 2000-11-13 22:43:47.588 318 15631.16 621.00 57271.81 88888.00 2000-11-13 22:43:48.588 318 15630.51 622.24 57271.20 88888.00 2000-11-13 22:43:49.588 318 15631.03 621.62 57270.95 88888.00 2000-11-13 22:43:50.588 318 15631.42 621.00 57271.45 88888.00 2000-11-13 22:43:51.588 318 15631.55 621.87 57271.32 88888.00 2000-11-13 22:43:52.588 318 15631.16 622.24 57271.08 88888.00 2000-11-13 22:43:53.588 318 15631.29 621.75 57270.95 88888.00 2000-11-13 22:43:54.588 318 15631.81 621.62 57271.45 88888.00 2000-11-13 22:43:55.588 318 15631.68 621.62 57271.08 88888.00 2000-11-13 22:43:56.588 318 15631.42 621.62 57271.69 88888.00 2000-11-13 22:43:57.588 318 15631.29 622.12 57271.08 88888.00 2000-11-13 22:43:58.588 318 15631.94 622.12 57271.08 88888.00 2000-11-13 22:43:59.588 318 15632.33 621.99 57270.71 88888.00 2000-11-13 22:44:00.588 318 15631.55 621.99 57271.08 88888.00 2000-11-13 22:44:01.588 318 15631.55 621.99 57270.83 88888.00 2000-11-13 22:44:02.588 318 15631.94 621.99 57271.81 88888.00 2000-11-13 22:44:03.588 318 15632.20 622.24 57270.95 88888.00 2000-11-13 22:44:04.588 318 15632.46 621.75 57270.83 88888.00 2000-11-13 22:44:05.588 318 15632.46 622.74 57270.83 88888.00 2000-11-13 22:44:06.588 318 15632.46 621.99 57270.59 88888.00 2000-11-13 22:44:07.588 318 15632.07 622.24 57270.95 88888.00 2000-11-13 22:44:08.588 318 15632.20 622.12 57271.32 88888.00 2000-11-13 22:44:09.588 318 15632.20 621.99 57271.20 88888.00 2000-11-13 22:44:10.588 318 15632.07 622.24 57270.46 88888.00 2000-11-13 22:44:11.588 318 15631.94 622.12 57271.32 88888.00 2000-11-13 22:44:12.588 318 15631.16 622.61 57271.32 88888.00 2000-11-13 22:44:13.588 318 15632.07 622.49 57271.08 88888.00 2000-11-13 22:44:14.588 318 15632.20 621.87 57270.71 88888.00 2000-11-13 22:44:15.588 318 15632.33 622.37 57271.57 88888.00 2000-11-13 22:44:16.588 318 15631.68 622.49 57270.95 88888.00 2000-11-13 22:44:17.588 318 15631.94 621.87 57270.83 88888.00 2000-11-13 22:44:18.588 318 15631.29 621.75 57271.32 88888.00 2000-11-13 22:44:19.588 318 15631.68 622.24 57271.20 88888.00 2000-11-13 22:44:20.588 318 15631.81 621.62 57270.95 88888.00 2000-11-13 22:44:21.588 318 15631.68 621.75 57271.08 88888.00 2000-11-13 22:44:22.588 318 15632.07 621.62 57271.08 88888.00 2000-11-13 22:44:23.588 318 15630.90 621.75 57270.83 88888.00 2000-11-13 22:44:24.588 318 15631.29 621.99 57270.71 88888.00 2000-11-13 22:44:25.588 318 15631.81 621.75 57270.83 88888.00 2000-11-13 22:44:26.588 318 15631.42 622.37 57270.95 88888.00 2000-11-13 22:44:27.588 318 15631.42 622.12 57270.59 88888.00 2000-11-13 22:44:28.588 318 15630.51 621.37 57271.45 88888.00 2000-11-13 22:44:29.588 318 15631.03 622.49 57270.83 88888.00 2000-11-13 22:44:30.588 318 15631.68 621.37 57271.08 88888.00 2000-11-13 22:44:31.588 318 15631.42 622.37 57270.83 88888.00 2000-11-13 22:44:32.588 318 15631.81 621.87 57270.95 88888.00 2000-11-13 22:44:33.588 318 15630.38 622.37 57271.08 88888.00 2000-11-13 22:44:34.588 318 15631.55 621.99 57270.46 88888.00 2000-11-13 22:44:35.588 318 15631.55 622.12 57270.71 88888.00 2000-11-13 22:44:36.588 318 15631.81 622.37 57270.71 88888.00 2000-11-13 22:44:37.588 318 15631.55 622.24 57271.32 88888.00 2000-11-13 22:44:38.588 318 15631.68 622.74 57270.34 88888.00 2000-11-13 22:44:39.588 318 15631.94 622.86 57270.34 88888.00 2000-11-13 22:44:40.588 318 15631.68 622.24 57271.32 88888.00 2000-11-13 22:44:41.588 318 15631.42 622.24 57270.71 88888.00 2000-11-13 22:44:42.588 318 15632.07 622.86 57270.71 88888.00 2000-11-13 22:44:43.588 318 15632.46 622.61 57270.34 88888.00 2000-11-13 22:44:44.588 318 15632.59 622.61 57271.08 88888.00 2000-11-13 22:44:45.588 318 15632.20 622.74 57270.71 88888.00 2000-11-13 22:44:46.588 318 15631.81 622.12 57270.95 88888.00 2000-11-13 22:44:47.588 318 15632.98 622.86 57270.59 88888.00 2000-11-13 22:44:48.588 318 15632.85 622.49 57270.22 88888.00 2000-11-13 22:44:49.588 318 15632.33 622.49 57270.95 88888.00 2000-11-13 22:44:50.588 318 15632.59 621.87 57270.71 88888.00 2000-11-13 22:44:51.588 318 15632.20 622.12 57271.20 88888.00 2000-11-13 22:44:52.588 318 15632.33 621.99 57270.95 88888.00 2000-11-13 22:44:53.588 318 15632.59 621.87 57271.20 88888.00 2000-11-13 22:44:54.588 318 15632.33 622.37 57271.20 88888.00 2000-11-13 22:44:55.588 318 15632.33 621.87 57271.57 88888.00 2000-11-13 22:44:56.588 318 15631.81 621.37 57270.95 88888.00 2000-11-13 22:44:57.588 318 15631.94 620.88 57271.08 88888.00 2000-11-13 22:44:58.588 318 15631.42 621.37 57271.57 88888.00 2000-11-13 22:44:59.588 318 15632.07 621.25 57271.93 88888.00 2000-11-13 22:45:00.588 318 15631.68 621.37 57271.32 88888.00 2000-11-13 22:45:01.588 318 15631.42 621.13 57271.32 88888.00 2000-11-13 22:45:02.588 318 15631.55 621.87 57271.69 88888.00 2000-11-13 22:45:03.588 318 15630.90 621.37 57271.81 88888.00 2000-11-13 22:45:04.588 318 15631.55 621.25 57271.20 88888.00 2000-11-13 22:45:05.588 318 15631.03 622.24 57271.69 88888.00 2000-11-13 22:45:06.588 318 15631.16 620.88 57271.69 88888.00 2000-11-13 22:45:07.588 318 15631.16 621.50 57272.42 88888.00 2000-11-13 22:45:08.588 318 15631.42 621.50 57272.18 88888.00 2000-11-13 22:45:09.588 318 15631.03 621.50 57271.81 88888.00 2000-11-13 22:45:10.588 318 15631.29 621.62 57271.45 88888.00 2000-11-13 22:45:11.588 318 15631.68 621.13 57272.05 88888.00 2000-11-13 22:45:12.588 318 15631.55 622.12 57271.45 88888.00 2000-11-13 22:45:13.588 318 15631.16 621.75 57272.42 88888.00 2000-11-13 22:45:14.588 318 15632.59 622.37 57271.93 88888.00 2000-11-13 22:45:15.588 318 15632.20 622.12 57272.30 88888.00 2000-11-13 22:45:16.588 318 15631.94 621.75 57271.81 88888.00 2000-11-13 22:45:17.588 318 15632.33 621.50 57271.81 88888.00 2000-11-13 22:45:18.588 318 15631.29 621.99 57272.30 88888.00 2000-11-13 22:45:19.588 318 15631.81 621.99 57272.05 88888.00 2000-11-13 22:45:20.588 318 15632.33 621.75 57271.81 88888.00 2000-11-13 22:45:21.588 318 15632.20 621.87 57271.81 88888.00 2000-11-13 22:45:22.588 318 15631.81 622.12 57272.42 88888.00 2000-11-13 22:45:23.588 318 15632.85 622.24 57271.45 88888.00 2000-11-13 22:45:24.588 318 15632.85 622.61 57271.57 88888.00 2000-11-13 22:45:25.588 318 15632.46 622.12 57271.69 88888.00 2000-11-13 22:45:26.588 318 15632.46 622.12 57272.18 88888.00 2000-11-13 22:45:27.588 318 15631.68 622.37 57271.69 88888.00 2000-11-13 22:45:28.588 318 15632.20 622.37 57272.05 88888.00 2000-11-13 22:45:29.588 318 15632.85 621.75 57271.57 88888.00 2000-11-13 22:45:30.588 318 15631.94 622.37 57270.95 88888.00 2000-11-13 22:45:31.588 318 15632.07 623.23 57271.69 88888.00 2000-11-13 22:45:32.588 318 15632.72 622.61 57271.57 88888.00 2000-11-13 22:45:33.588 318 15632.33 622.24 57272.05 88888.00 2000-11-13 22:45:34.588 318 15632.33 622.61 57271.57 88888.00 2000-11-13 22:45:35.588 318 15632.07 622.12 57272.54 88888.00 2000-11-13 22:45:36.588 318 15632.20 622.49 57271.93 88888.00 2000-11-13 22:45:38.588 318 15631.94 621.62 57272.42 88888.00 2000-11-13 22:45:39.588 318 15632.07 621.99 57272.05 88888.00 2000-11-13 22:45:40.588 318 15631.94 622.24 57271.69 88888.00 2000-11-13 22:45:41.588 318 15631.16 621.99 57272.05 88888.00 2000-11-13 22:45:42.588 318 15631.68 621.75 57272.18 88888.00 2000-11-13 22:45:43.588 318 15631.81 621.87 57272.18 88888.00 2000-11-13 22:45:44.588 318 15631.29 621.87 57272.42 88888.00 2000-11-13 22:45:45.588 318 15631.29 621.75 57272.18 88888.00 2000-11-13 22:45:46.588 318 15631.68 621.99 57271.93 88888.00 2000-11-13 22:45:47.588 318 15631.29 621.75 57271.93 88888.00 2000-11-13 22:45:48.588 318 15632.46 621.99 57272.18 88888.00 2000-11-13 22:45:49.588 318 15631.55 622.61 57271.81 88888.00 2000-11-13 22:45:50.588 318 15631.42 621.37 57272.54 88888.00 2000-11-13 22:45:51.588 318 15632.07 621.37 57272.67 88888.00 2000-11-13 22:45:52.588 318 15631.81 622.37 57272.05 88888.00 2000-11-13 22:45:53.588 318 15631.68 621.62 57272.05 88888.00 2000-11-13 22:45:54.588 318 15631.68 621.62 57271.81 88888.00 2000-11-13 22:45:55.588 318 15631.03 621.87 57271.93 88888.00 2000-11-13 22:45:56.588 318 15631.16 622.24 57272.30 88888.00 2000-11-13 22:45:57.588 318 15631.81 621.87 57271.93 88888.00 2000-11-13 22:45:58.588 318 15631.16 622.24 57271.93 88888.00 2000-11-13 22:45:59.588 318 15630.64 622.24 57272.05 88888.00 2000-11-13 22:46:00.588 318 15631.16 622.24 57272.30 88888.00 2000-11-13 22:46:01.588 318 15631.81 622.49 57272.30 88888.00 2000-11-13 22:46:02.588 318 15631.42 622.49 57271.81 88888.00 2000-11-13 22:46:03.588 318 15631.16 622.98 57271.69 88888.00 2000-11-13 22:46:04.588 318 15631.81 622.61 57272.05 88888.00 2000-11-13 22:46:05.588 318 15631.03 622.74 57271.45 88888.00 2000-11-13 22:46:06.588 318 15631.55 623.11 57271.81 88888.00 2000-11-13 22:46:07.588 318 15631.29 623.11 57271.81 88888.00 2000-11-13 22:46:08.588 318 15631.94 622.74 57272.05 88888.00 2000-11-13 22:46:09.588 318 15631.81 623.11 57271.93 88888.00 2000-11-13 22:46:10.588 318 15631.68 623.48 57272.05 88888.00 2000-11-13 22:46:11.588 318 15632.20 623.36 57271.93 88888.00 2000-11-13 22:46:12.588 318 15632.46 623.36 57272.30 88888.00 2000-11-13 22:46:13.588 318 15632.07 622.98 57271.45 88888.00 2000-11-13 22:46:14.588 318 15633.37 623.48 57271.81 88888.00 2000-11-13 22:46:15.588 318 15632.98 623.48 57272.30 88888.00 2000-11-13 22:46:16.588 318 15632.85 622.98 57271.08 88888.00 2000-11-13 22:46:17.588 318 15632.46 623.36 57271.69 88888.00 2000-11-13 22:46:18.588 318 15633.11 622.98 57272.05 88888.00 2000-11-13 22:46:19.588 318 15633.37 622.37 57271.93 88888.00 2000-11-13 22:46:20.588 318 15633.50 622.74 57272.05 88888.00 2000-11-13 22:46:21.588 318 15633.24 622.61 57272.05 88888.00 2000-11-13 22:46:22.588 318 15633.37 622.61 57272.79 88888.00 2000-11-13 22:46:23.588 318 15633.37 622.61 57271.93 88888.00 2000-11-13 22:46:24.588 318 15633.37 621.75 57271.81 88888.00 2000-11-13 22:46:25.588 318 15633.50 622.12 57271.69 88888.00 2000-11-13 22:46:26.588 318 15632.85 621.75 57272.05 88888.00 2000-11-13 22:46:27.588 318 15632.72 621.75 57272.18 88888.00 2000-11-13 22:46:28.588 318 15633.50 621.50 57272.79 88888.00 2000-11-13 22:46:29.588 318 15633.37 621.37 57271.45 88888.00 2000-11-13 22:46:30.588 318 15633.24 621.50 57272.05 88888.00 2000-11-13 22:46:31.588 318 15632.98 621.37 57271.81 88888.00 2000-11-13 22:46:32.588 318 15632.85 621.25 57272.18 88888.00 2000-11-13 22:46:33.588 318 15633.37 621.25 57272.42 88888.00 2000-11-13 22:46:34.588 318 15632.33 621.13 57272.05 88888.00 2000-11-13 22:46:35.588 318 15632.46 620.88 57271.93 88888.00 2000-11-13 22:46:36.588 318 15632.72 621.50 57272.30 88888.00 2000-11-13 22:46:37.588 318 15632.20 620.76 57272.42 88888.00 2000-11-13 22:46:38.588 318 15632.33 621.13 57271.93 88888.00 2000-11-13 22:46:39.588 318 15631.94 620.51 57271.93 88888.00 2000-11-13 22:46:40.588 318 15632.33 620.01 57273.04 88888.00 2000-11-13 22:46:41.588 318 15632.20 621.13 57272.42 88888.00 2000-11-13 22:46:42.588 318 15631.42 621.00 57272.18 88888.00 2000-11-13 22:46:43.588 318 15631.55 620.76 57272.42 88888.00 2000-11-13 22:46:44.588 318 15631.94 620.76 57272.79 88888.00 2000-11-13 22:46:45.588 318 15631.55 621.13 57272.05 88888.00 2000-11-13 22:46:46.588 318 15632.07 621.00 57272.30 88888.00 2000-11-13 22:46:47.588 318 15632.20 621.62 57272.05 88888.00 2000-11-13 22:46:48.588 318 15631.81 621.99 57271.81 88888.00 2000-11-13 22:46:49.588 318 15632.07 621.75 57271.69 88888.00 2000-11-13 22:46:50.588 318 15632.46 622.37 57271.20 88888.00 2000-11-13 22:46:51.588 318 15632.07 622.98 57271.20 88888.00 2000-11-13 22:46:52.588 318 15632.85 622.61 57271.69 88888.00 2000-11-13 22:46:53.588 318 15633.11 622.49 57272.05 88888.00 2000-11-13 22:46:54.588 318 15632.85 622.98 57271.45 88888.00 2000-11-13 22:46:55.588 318 15632.85 622.98 57271.69 88888.00 2000-11-13 22:46:56.588 318 15633.37 623.11 57272.18 88888.00 2000-11-13 22:46:57.588 318 15634.02 623.23 57271.45 88888.00 2000-11-13 22:46:58.588 318 15633.11 623.85 57271.32 88888.00 2000-11-13 22:46:59.588 318 15634.15 623.85 57271.45 88888.00 2000-11-13 22:47:00.588 318 15633.89 622.98 57271.32 88888.00 2000-11-13 22:47:01.588 318 15634.54 623.23 57271.57 88888.00 2000-11-13 22:47:02.588 318 15634.80 623.48 57271.45 88888.00 2000-11-13 22:47:03.588 318 15634.15 622.86 57272.18 88888.00 2000-11-13 22:47:04.588 318 15634.41 622.61 57271.69 88888.00 2000-11-13 22:47:05.588 318 15634.54 622.61 57271.81 88888.00 2000-11-13 22:47:06.588 318 15634.28 622.24 57271.69 88888.00 2000-11-13 22:47:07.588 318 15634.28 622.24 57272.42 88888.00 2000-11-13 22:47:08.588 318 15634.80 622.24 57272.05 88888.00 2000-11-13 22:47:09.588 318 15634.93 622.12 57271.81 88888.00 2000-11-13 22:47:10.588 318 15634.41 621.13 57271.69 88888.00 2000-11-13 22:47:11.588 318 15634.67 621.50 57271.93 88888.00 2000-11-13 22:47:12.588 318 15633.63 621.75 57272.42 88888.00 2000-11-13 22:47:13.588 318 15634.15 621.50 57272.42 88888.00 2000-11-13 22:47:14.588 318 15633.76 620.63 57272.54 88888.00 2000-11-13 22:47:15.588 318 15634.54 620.76 57272.54 88888.00 2000-11-13 22:47:16.588 318 15633.50 620.63 57272.42 88888.00 2000-11-13 22:47:17.588 318 15633.50 621.00 57272.30 88888.00 2000-11-13 22:47:18.588 318 15633.50 620.63 57273.04 88888.00 2000-11-13 22:47:19.588 318 15633.37 620.38 57272.79 88888.00 2000-11-13 22:47:20.588 318 15633.63 620.51 57272.67 88888.00 2000-11-13 22:47:21.588 318 15633.11 620.88 57272.79 88888.00 2000-11-13 22:47:22.588 318 15633.76 620.63 57272.54 88888.00 2000-11-13 22:47:23.588 318 15633.24 620.51 57272.05 88888.00 2000-11-13 22:47:24.588 318 15633.24 620.26 57272.54 88888.00 2000-11-13 22:47:25.588 318 15633.24 620.14 57272.54 88888.00 2000-11-13 22:47:26.588 318 15633.11 620.01 57272.54 88888.00 2000-11-13 22:47:27.588 318 15632.85 620.63 57272.18 88888.00 2000-11-13 22:47:28.588 318 15633.50 620.38 57272.18 88888.00 2000-11-13 22:47:29.588 318 15632.72 620.14 57272.67 88888.00 2000-11-13 22:47:30.588 318 15632.07 620.38 57272.05 88888.00 2000-11-13 22:47:31.588 318 15633.37 620.38 57271.45 88888.00 2000-11-13 22:47:32.588 318 15633.50 620.51 57271.93 88888.00 2000-11-13 22:47:33.588 318 15633.50 620.88 57272.18 88888.00 2000-11-13 22:47:34.588 318 15633.89 620.88 57272.05 88888.00 2000-11-13 22:47:35.588 318 15633.37 621.50 57271.93 88888.00 2000-11-13 22:47:36.588 318 15633.11 621.62 57271.32 88888.00 2000-11-13 22:47:38.588 318 15634.15 621.50 57271.81 88888.00 2000-11-13 22:47:39.588 318 15633.63 621.99 57271.81 88888.00 2000-11-13 22:47:40.588 318 15634.15 621.62 57271.81 88888.00 2000-11-13 22:47:41.588 318 15634.54 621.00 57271.81 88888.00 2000-11-13 22:47:42.588 318 15634.28 621.25 57272.18 88888.00 2000-11-13 22:47:43.588 318 15634.41 621.37 57272.18 88888.00 2000-11-13 22:47:44.588 318 15635.06 621.50 57271.20 88888.00 2000-11-13 22:47:45.588 318 15635.06 621.75 57271.20 88888.00 2000-11-13 22:47:46.588 318 15635.58 620.88 57271.69 88888.00 2000-11-13 22:47:47.588 318 15635.84 620.63 57272.18 88888.00 2000-11-13 22:47:48.588 318 15636.23 620.76 57272.05 88888.00 2000-11-13 22:47:49.588 318 15635.97 620.76 57272.05 88888.00 2000-11-13 22:47:50.588 318 15635.84 621.37 57271.69 88888.00 2000-11-13 22:47:51.588 318 15636.10 621.50 57271.69 88888.00 2000-11-13 22:47:52.588 318 15635.84 621.13 57272.18 88888.00 2000-11-13 22:47:53.588 318 15635.97 621.50 57271.69 88888.00 2000-11-13 22:47:54.588 318 15635.32 620.76 57271.81 88888.00 2000-11-13 22:47:55.588 318 15635.19 621.75 57271.57 88888.00 2000-11-13 22:47:56.588 318 15636.49 621.99 57272.05 88888.00 2000-11-13 22:47:57.588 318 15635.45 621.50 57272.18 88888.00 2000-11-13 22:47:58.588 318 15635.32 621.25 57272.42 88888.00 2000-11-13 22:47:59.588 318 15636.10 621.00 57272.54 88888.00 2000-11-13 22:48:00.588 318 15634.93 621.25 57271.81 88888.00 2000-11-13 22:48:01.588 318 15635.84 621.13 57272.30 88888.00 2000-11-13 22:48:02.588 318 15635.84 621.25 57272.18 88888.00 2000-11-13 22:48:03.588 318 15635.32 621.75 57272.18 88888.00 2000-11-13 22:48:04.588 318 15634.80 621.37 57271.93 88888.00 2000-11-13 22:48:05.588 318 15634.67 621.00 57272.18 88888.00 2000-11-13 22:48:06.588 318 15635.19 621.87 57272.67 88888.00 2000-11-13 22:48:07.588 318 15634.41 621.25 57272.18 88888.00 2000-11-13 22:48:08.588 318 15634.93 621.75 57272.05 88888.00 2000-11-13 22:48:09.588 318 15635.06 620.51 57272.30 88888.00 2000-11-13 22:48:10.588 318 15635.19 621.00 57272.42 88888.00 2000-11-13 22:48:11.588 318 15635.06 620.88 57272.30 88888.00 2000-11-13 22:48:12.588 318 15635.06 620.88 57272.67 88888.00 2000-11-13 22:48:13.588 318 15635.32 621.13 57272.54 88888.00 2000-11-13 22:48:14.588 318 15635.19 620.63 57272.18 88888.00 2000-11-13 22:48:15.588 318 15635.58 621.99 57272.30 88888.00 2000-11-13 22:48:16.588 318 15636.23 621.13 57272.79 88888.00 2000-11-13 22:48:17.588 318 15635.71 621.37 57272.54 88888.00 2000-11-13 22:48:18.588 318 15635.32 621.62 57272.54 88888.00 2000-11-13 22:48:19.588 318 15635.97 621.13 57272.05 88888.00 2000-11-13 22:48:20.588 318 15635.84 621.37 57273.04 88888.00 2000-11-13 22:48:21.588 318 15635.84 621.13 57273.28 88888.00 2000-11-13 22:48:22.588 318 15636.10 621.37 57272.91 88888.00 2000-11-13 22:48:23.588 318 15636.10 621.75 57272.79 88888.00 2000-11-13 22:48:24.588 318 15637.01 621.50 57273.16 88888.00 2000-11-13 22:48:25.588 318 15636.36 620.63 57272.18 88888.00 2000-11-13 22:48:26.588 318 15635.97 620.88 57273.04 88888.00 2000-11-13 22:48:27.588 318 15635.58 621.13 57273.04 88888.00 2000-11-13 22:48:28.588 318 15637.01 621.37 57272.67 88888.00 2000-11-13 22:48:29.588 318 15636.23 620.88 57272.67 88888.00 2000-11-13 22:48:30.588 318 15635.71 621.50 57272.91 88888.00 2000-11-13 22:48:31.588 318 15635.97 621.75 57272.54 88888.00 2000-11-13 22:48:32.588 318 15635.84 621.25 57272.79 88888.00 2000-11-13 22:48:33.588 318 15635.45 621.37 57273.16 88888.00 2000-11-13 22:48:34.588 318 15635.71 620.63 57273.04 88888.00 2000-11-13 22:48:35.588 318 15635.32 620.63 57272.42 88888.00 2000-11-13 22:48:36.588 318 15634.80 621.62 57272.79 88888.00 2000-11-13 22:48:37.588 318 15635.32 622.12 57272.18 88888.00 2000-11-13 22:48:38.588 318 15634.80 622.12 57272.67 88888.00 2000-11-13 22:48:39.588 318 15633.89 621.99 57272.54 88888.00 2000-11-13 22:48:40.588 318 15634.41 621.50 57273.16 88888.00 2000-11-13 22:48:41.588 318 15633.89 621.62 57272.05 88888.00 2000-11-13 22:48:42.588 318 15633.76 621.37 57272.30 88888.00 2000-11-13 22:48:43.588 318 15633.24 621.25 57272.30 88888.00 2000-11-13 22:48:44.588 318 15633.89 621.87 57272.30 88888.00 2000-11-13 22:48:45.588 318 15633.11 620.88 57272.18 88888.00 2000-11-13 22:48:46.588 318 15632.46 621.00 57271.93 88888.00 2000-11-13 22:48:47.588 318 15633.24 621.13 57272.42 88888.00 2000-11-13 22:48:48.588 318 15632.20 621.37 57272.54 88888.00 2000-11-13 22:48:49.588 318 15632.85 621.25 57272.05 88888.00 2000-11-13 22:48:50.588 318 15632.46 621.99 57272.42 88888.00 2000-11-13 22:48:51.588 318 15632.33 620.63 57272.54 88888.00 2000-11-13 22:48:52.588 318 15632.59 621.00 57272.05 88888.00 2000-11-13 22:48:53.588 318 15633.50 620.63 57272.67 88888.00 2000-11-13 22:48:54.588 318 15633.11 620.76 57271.93 88888.00 2000-11-13 22:48:55.588 318 15632.98 621.25 57272.42 88888.00 2000-11-13 22:48:56.588 318 15633.50 620.63 57272.30 88888.00 2000-11-13 22:48:57.588 318 15632.59 620.63 57272.67 88888.00 2000-11-13 22:48:58.588 318 15633.37 621.13 57272.42 88888.00 2000-11-13 22:48:59.588 318 15632.72 621.62 57272.54 88888.00 2000-11-13 22:49:00.588 318 15633.11 620.88 57272.79 88888.00 2000-11-13 22:49:01.588 318 15633.24 621.00 57272.30 88888.00 2000-11-13 22:49:02.588 318 15633.24 621.00 57272.54 88888.00 2000-11-13 22:49:03.588 318 15633.63 621.00 57272.54 88888.00 2000-11-13 22:49:04.588 318 15633.37 620.63 57271.81 88888.00 2000-11-13 22:49:05.588 318 15633.76 620.88 57272.05 88888.00 2000-11-13 22:49:06.588 318 15633.11 621.00 57272.30 88888.00 2000-11-13 22:49:07.588 318 15633.63 620.88 57272.18 88888.00 2000-11-13 22:49:08.588 318 15633.24 620.88 57272.05 88888.00 2000-11-13 22:49:09.588 318 15632.98 621.00 57272.05 88888.00 2000-11-13 22:49:10.588 318 15633.50 620.51 57272.30 88888.00 2000-11-13 22:49:11.588 318 15632.33 620.76 57272.79 88888.00 2000-11-13 22:49:12.588 318 15631.81 620.88 57272.05 88888.00 2000-11-13 22:49:13.588 318 15631.81 620.88 57271.81 88888.00 2000-11-13 22:49:14.588 318 15631.29 621.13 57272.30 88888.00 2000-11-13 22:49:15.588 318 15631.29 622.12 57272.05 88888.00 2000-11-13 22:49:16.588 318 15631.68 621.87 57272.67 88888.00 2000-11-13 22:49:17.588 318 15631.81 621.50 57272.67 88888.00 2000-11-13 22:49:18.588 318 15631.29 622.24 57271.81 88888.00 2000-11-13 22:49:19.588 318 15631.29 621.75 57272.30 88888.00 2000-11-13 22:49:20.588 318 15630.51 622.24 57271.81 88888.00 2000-11-13 22:49:21.588 318 15630.90 622.37 57271.69 88888.00 2000-11-13 22:49:22.588 318 15629.73 622.74 57272.05 88888.00 2000-11-13 22:49:23.588 318 15630.12 622.86 57271.81 88888.00 2000-11-13 22:49:24.588 318 15629.73 622.98 57271.57 88888.00 2000-11-13 22:49:25.588 318 15629.47 623.23 57272.42 88888.00 2000-11-13 22:49:26.588 318 15629.73 623.48 57272.30 88888.00 2000-11-13 22:49:27.588 318 15629.86 623.60 57272.54 88888.00 2000-11-13 22:49:28.588 318 15628.44 623.48 57271.08 88888.00 2000-11-13 22:49:29.588 318 15628.70 623.36 57271.93 88888.00 2000-11-13 22:49:30.588 318 15628.83 624.22 57270.83 88888.00 2000-11-13 22:49:31.588 318 15628.05 624.10 57271.32 88888.00 2000-11-13 22:49:32.588 318 15627.53 624.22 57270.95 88888.00 2000-11-13 22:49:33.588 318 15627.27 624.47 57271.93 88888.00 2000-11-13 22:49:34.588 318 15627.14 624.59 57271.45 88888.00 2000-11-13 22:49:35.588 318 15626.49 624.97 57271.32 88888.00 2000-11-13 22:49:36.588 318 15626.75 624.59 57270.71 88888.00 2000-11-13 22:49:38.588 318 15626.10 625.71 57270.83 88888.00 2000-11-13 22:49:39.588 318 15626.36 625.46 57270.95 88888.00 2000-11-13 22:49:40.588 318 15625.45 625.46 57270.34 88888.00 2000-11-13 22:49:41.588 318 15625.58 625.71 57271.08 88888.00 2000-11-13 22:49:42.588 318 15624.80 625.59 57271.08 88888.00 2000-11-13 22:49:43.588 318 15625.06 625.83 57270.83 88888.00 2000-11-13 22:49:44.588 318 15624.93 625.71 57270.71 88888.00 2000-11-13 22:49:45.588 318 15624.02 624.97 57270.95 88888.00 2000-11-13 22:49:46.588 318 15623.63 625.83 57269.86 88888.00 2000-11-13 22:49:47.588 318 15624.67 624.59 57270.10 88888.00 2000-11-13 22:49:48.588 318 15623.76 624.97 57270.22 88888.00 2000-11-13 22:49:49.588 318 15623.50 624.84 57269.86 88888.00 2000-11-13 22:49:50.588 318 15623.63 624.97 57270.22 88888.00 2000-11-13 22:49:51.588 318 15623.11 624.84 57270.83 88888.00 2000-11-13 22:49:53.588 318 15622.46 624.97 57270.10 88888.00 2000-11-13 22:49:54.588 318 15622.07 624.47 57270.34 88888.00 2000-11-13 22:49:55.588 318 15621.81 624.22 57270.22 88888.00 2000-11-13 22:49:56.588 318 15620.90 624.72 57269.49 88888.00 2000-11-13 22:49:57.588 318 15621.29 623.73 57270.10 88888.00 2000-11-13 22:49:58.588 318 15620.38 623.85 57270.34 88888.00 2000-11-13 22:49:59.588 318 15620.25 623.60 57269.98 88888.00 2000-11-13 22:50:00.588 318 15619.86 623.36 57269.24 88888.00 2000-11-13 22:50:01.588 318 15618.43 623.36 57269.49 88888.00 2000-11-13 22:50:02.588 318 15618.69 622.24 57270.34 88888.00 2000-11-13 22:50:03.588 318 15618.82 622.98 57269.73 88888.00 2000-11-13 22:50:04.588 318 15618.04 622.86 57269.00 88888.00 2000-11-13 22:50:05.588 318 15617.91 621.50 57269.49 88888.00 2000-11-13 22:50:06.588 318 15617.78 622.24 57269.37 88888.00 2000-11-13 22:50:07.588 318 15617.00 622.61 57269.24 88888.00 2000-11-13 22:50:08.588 318 15617.52 621.13 57269.12 88888.00 2000-11-13 22:50:09.588 318 15616.87 621.00 57268.75 88888.00 2000-11-13 22:50:10.588 318 15617.39 621.37 57268.51 88888.00 2000-11-13 22:50:11.588 318 15617.39 620.88 57269.00 88888.00 2000-11-13 22:50:12.588 318 15617.78 620.51 57268.51 88888.00 2000-11-13 22:50:13.588 318 15617.65 619.64 57268.51 88888.00 2000-11-13 22:50:14.588 318 15617.78 620.51 57269.37 88888.00 2000-11-13 22:50:15.588 318 15618.17 620.76 57268.51 88888.00 2000-11-13 22:50:16.588 318 15618.17 620.51 57268.63 88888.00 2000-11-13 22:50:17.588 318 15617.91 620.38 57268.88 88888.00 2000-11-13 22:50:18.588 318 15618.69 620.51 57268.88 88888.00 2000-11-13 22:50:19.588 318 15619.47 621.00 57268.88 88888.00 2000-11-13 22:50:20.588 318 15618.69 620.76 57268.02 88888.00 2000-11-13 22:50:21.588 318 15619.86 620.63 57268.27 88888.00 2000-11-13 22:50:22.588 318 15620.12 620.88 57268.51 88888.00 2000-11-13 22:50:23.588 318 15619.60 620.76 57268.27 88888.00 2000-11-13 22:50:24.588 318 15620.25 621.13 57268.51 88888.00 2000-11-13 22:50:25.588 318 15621.03 620.88 57268.51 88888.00 2000-11-13 22:50:26.588 318 15621.29 620.76 57268.51 88888.00 2000-11-13 22:50:27.588 318 15621.68 621.00 57267.90 88888.00 2000-11-13 22:50:28.588 318 15621.42 620.51 57268.02 88888.00 2000-11-13 22:50:29.588 318 15622.20 620.63 57268.14 88888.00 2000-11-13 22:50:30.588 318 15622.33 621.25 57268.27 88888.00 2000-11-13 22:50:31.588 318 15622.20 620.88 57267.90 88888.00 2000-11-13 22:50:32.588 318 15622.20 621.25 57268.63 88888.00 2000-11-13 22:50:33.588 318 15622.07 620.63 57268.75 88888.00 2000-11-13 22:50:34.588 318 15621.81 620.63 57268.14 88888.00 2000-11-13 22:50:35.588 318 15622.72 620.51 57268.51 88888.00 2000-11-13 22:50:36.588 318 15622.59 621.00 57268.27 88888.00 2000-11-13 22:50:37.588 318 15621.94 620.38 57269.24 88888.00 2000-11-13 22:50:38.588 318 15622.07 620.51 57268.63 88888.00 2000-11-13 22:50:39.588 318 15622.33 620.76 57268.27 88888.00 2000-11-13 22:50:40.588 318 15621.55 620.38 57268.51 88888.00 2000-11-13 22:50:41.588 318 15621.81 620.14 57268.14 88888.00 2000-11-13 22:50:42.588 318 15622.33 619.52 57268.39 88888.00 2000-11-13 22:50:43.588 318 15621.55 619.64 57269.12 88888.00 2000-11-13 22:50:44.588 318 15621.55 619.15 57268.88 88888.00 2000-11-13 22:50:45.588 318 15621.16 619.39 57268.88 88888.00 2000-11-13 22:50:46.588 318 15621.03 619.52 57269.00 88888.00 2000-11-13 22:50:47.588 318 15620.64 619.76 57268.27 88888.00 2000-11-13 22:50:48.588 318 15620.51 619.52 57268.88 88888.00 2000-11-13 22:50:49.588 318 15620.25 619.89 57269.24 88888.00 2000-11-13 22:50:50.588 318 15620.77 619.02 57269.12 88888.00 2000-11-13 22:50:51.588 318 15620.38 619.27 57269.00 88888.00 2000-11-13 22:50:52.588 318 15620.38 619.15 57268.27 88888.00 2000-11-13 22:50:53.588 318 15619.73 619.52 57268.27 88888.00 2000-11-13 22:50:54.588 318 15619.34 619.39 57268.39 88888.00 2000-11-13 22:50:55.588 318 15619.60 619.39 57268.63 88888.00 2000-11-13 22:50:56.588 318 15620.51 619.39 57268.75 88888.00 2000-11-13 22:50:57.588 318 15620.25 619.39 57268.63 88888.00 2000-11-13 22:50:58.588 318 15619.99 620.01 57268.02 88888.00 2000-11-13 22:50:59.588 318 15620.90 619.76 57268.39 88888.00 2000-11-13 22:51:00.588 318 15621.29 620.01 57268.02 88888.00 2000-11-13 22:51:01.588 318 15620.38 620.63 57268.63 88888.00 2000-11-13 22:51:02.588 318 15621.16 620.88 57268.51 88888.00 2000-11-13 22:51:03.588 318 15621.03 620.14 57267.78 88888.00 2000-11-13 22:51:04.588 318 15622.33 620.76 57267.78 88888.00 2000-11-13 22:51:05.588 318 15621.81 620.88 57268.39 88888.00 2000-11-13 22:51:06.588 318 15622.85 621.37 57267.90 88888.00 2000-11-13 22:51:07.588 318 15623.63 621.87 57268.27 88888.00 2000-11-13 22:51:08.588 318 15623.76 621.87 57268.39 88888.00 2000-11-13 22:51:09.588 318 15623.76 621.50 57267.78 88888.00 2000-11-13 22:51:10.588 318 15624.41 621.75 57267.90 88888.00 2000-11-13 22:51:11.588 318 15626.10 621.99 57267.53 88888.00 2000-11-13 22:51:12.588 318 15625.97 622.24 57267.78 88888.00 2000-11-13 22:51:13.588 318 15625.97 622.24 57267.65 88888.00 2000-11-13 22:51:14.588 318 15626.62 621.99 57268.27 88888.00 2000-11-13 22:51:15.588 318 15627.01 621.87 57267.90 88888.00 2000-11-13 22:51:16.588 318 15627.92 622.12 57268.02 88888.00 2000-11-13 22:51:17.588 318 15628.31 621.25 57267.90 88888.00 2000-11-13 22:51:18.588 318 15629.21 621.99 57267.78 88888.00 2000-11-13 22:51:19.588 318 15628.83 622.61 57269.00 88888.00 2000-11-13 22:51:20.588 318 15629.86 621.75 57268.75 88888.00 2000-11-13 22:51:21.588 318 15629.73 621.62 57268.88 88888.00 2000-11-13 22:51:22.588 318 15629.86 622.37 57268.51 88888.00 2000-11-13 22:51:23.588 318 15631.03 621.87 57268.63 88888.00 2000-11-13 22:51:24.588 318 15631.03 621.25 57268.75 88888.00 2000-11-13 22:51:25.588 318 15631.55 621.62 57268.63 88888.00 2000-11-13 22:51:26.588 318 15631.81 621.00 57269.00 88888.00 2000-11-13 22:51:27.588 318 15631.81 621.13 57268.75 88888.00 2000-11-13 22:51:28.588 318 15631.29 620.51 57269.12 88888.00 2000-11-13 22:51:29.588 318 15631.16 620.51 57269.49 88888.00 2000-11-13 22:51:30.588 318 15631.81 620.01 57269.86 88888.00 2000-11-13 22:51:31.588 318 15632.07 620.76 57269.61 88888.00 2000-11-13 22:51:32.588 318 15631.68 620.63 57269.61 88888.00 2000-11-13 22:51:33.588 318 15631.29 620.01 57270.22 88888.00 2000-11-13 22:51:34.588 318 15631.29 619.89 57269.86 88888.00 2000-11-13 22:51:35.588 318 15630.77 619.64 57269.73 88888.00 2000-11-13 22:51:36.588 318 15631.03 620.01 57270.10 88888.00 2000-11-13 22:51:38.588 318 15630.90 620.01 57270.59 88888.00 2000-11-13 22:51:39.588 318 15630.12 620.26 57269.86 88888.00 2000-11-13 22:51:40.588 318 15630.64 620.14 57270.34 88888.00 2000-11-13 22:51:41.588 318 15630.12 620.38 57269.49 88888.00 2000-11-13 22:51:42.588 318 15629.99 620.51 57269.98 88888.00 2000-11-13 22:51:43.588 318 15629.86 620.26 57270.22 88888.00 2000-11-13 22:51:44.588 318 15629.21 619.89 57270.34 88888.00 2000-11-13 22:51:45.588 318 15629.34 621.00 57269.73 88888.00 2000-11-13 22:51:46.588 318 15629.86 621.13 57269.61 88888.00 2000-11-13 22:51:47.588 318 15630.25 621.87 57269.24 88888.00 2000-11-13 22:51:48.588 318 15630.25 621.37 57269.61 88888.00 2000-11-13 22:51:49.588 318 15630.51 621.37 57269.73 88888.00 2000-11-13 22:51:50.588 318 15630.77 621.87 57269.24 88888.00 2000-11-13 22:51:51.588 318 15631.55 621.75 57269.73 88888.00 2000-11-13 22:51:53.588 318 15632.20 621.75 57269.86 88888.00 2000-11-13 22:51:54.588 318 15632.33 622.12 57268.88 88888.00 2000-11-13 22:51:55.588 318 15632.20 621.62 57268.63 88888.00 2000-11-13 22:51:56.588 318 15633.50 621.87 57268.75 88888.00 2000-11-13 22:51:57.588 318 15633.37 622.61 57268.88 88888.00 2000-11-13 22:51:58.588 318 15633.37 621.87 57268.39 88888.00 2000-11-13 22:51:59.588 318 15633.50 621.99 57269.12 88888.00 2000-11-13 22:52:00.588 318 15634.02 621.99 57268.51 88888.00 2000-11-13 22:52:01.588 318 15633.11 622.12 57269.12 88888.00 2000-11-13 22:52:02.588 318 15634.02 621.62 57269.00 88888.00 2000-11-13 22:52:03.588 318 15634.02 622.24 57268.63 88888.00 2000-11-13 22:52:04.588 318 15634.15 621.62 57268.63 88888.00 2000-11-13 22:52:05.588 318 15633.76 622.24 57268.14 88888.00 2000-11-13 22:52:06.588 318 15633.50 621.50 57269.24 88888.00 2000-11-13 22:52:07.588 318 15633.50 621.87 57269.24 88888.00 2000-11-13 22:52:08.588 318 15634.15 621.87 57268.75 88888.00 2000-11-13 22:52:09.588 318 15634.15 621.62 57269.24 88888.00 2000-11-13 22:52:10.588 318 15634.54 622.86 57268.14 88888.00 2000-11-13 22:52:11.588 318 15634.15 622.37 57268.88 88888.00 2000-11-13 22:52:12.588 318 15634.41 622.24 57268.88 88888.00 2000-11-13 22:52:13.588 318 15634.67 622.12 57268.88 88888.00 2000-11-13 22:52:14.588 318 15634.67 622.37 57268.63 88888.00 2000-11-13 22:52:15.588 318 15634.54 622.74 57268.39 88888.00 2000-11-13 22:52:16.588 318 15634.93 622.74 57268.63 88888.00 2000-11-13 22:52:17.588 318 15635.06 622.49 57268.75 88888.00 2000-11-13 22:52:18.588 318 15635.06 622.86 57269.37 88888.00 2000-11-13 22:52:19.588 318 15634.93 622.98 57268.75 88888.00 2000-11-13 22:52:20.588 318 15634.67 623.11 57268.39 88888.00 2000-11-13 22:52:21.588 318 15635.45 623.36 57268.75 88888.00 2000-11-13 22:52:22.588 318 15635.06 623.85 57268.39 88888.00 2000-11-13 22:52:23.588 318 15634.93 622.98 57269.37 88888.00 2000-11-13 22:52:24.588 318 15635.06 623.36 57269.12 88888.00 2000-11-13 22:52:25.588 318 15634.67 623.11 57269.12 88888.00 2000-11-13 22:52:26.588 318 15634.41 623.11 57269.00 88888.00 2000-11-13 22:52:27.588 318 15634.93 623.11 57269.49 88888.00 2000-11-13 22:52:28.588 318 15634.54 623.85 57269.49 88888.00 2000-11-13 22:52:29.588 318 15634.80 623.60 57269.12 88888.00 2000-11-13 22:52:30.588 318 15634.41 624.35 57269.73 88888.00 2000-11-13 22:52:31.588 318 15634.93 623.48 57268.75 88888.00 2000-11-13 22:52:32.588 318 15635.58 623.48 57269.12 88888.00 2000-11-13 22:52:33.588 318 15635.45 623.48 57269.73 88888.00 2000-11-13 22:52:34.588 318 15635.84 623.36 57269.61 88888.00 2000-11-13 22:52:35.588 318 15635.71 624.10 57269.61 88888.00 2000-11-13 22:52:36.588 318 15635.71 624.35 57269.49 88888.00 2000-11-13 22:52:37.588 318 15635.45 623.60 57269.24 88888.00 2000-11-13 22:52:38.588 318 15635.19 623.85 57268.75 88888.00 2000-11-13 22:52:39.588 318 15635.19 623.73 57269.73 88888.00 2000-11-13 22:52:40.588 318 15636.49 623.73 57268.88 88888.00 2000-11-13 22:52:41.588 318 15636.62 624.59 57269.00 88888.00 2000-11-13 22:52:42.588 318 15635.84 624.35 57269.86 88888.00 2000-11-13 22:52:43.588 318 15635.97 623.98 57270.10 88888.00 2000-11-13 22:52:44.588 318 15635.84 623.85 57269.61 88888.00 2000-11-13 22:52:45.588 318 15635.97 624.35 57270.10 88888.00 2000-11-13 22:52:46.588 318 15635.84 624.10 57269.49 88888.00 2000-11-13 22:52:47.588 318 15635.97 623.98 57269.37 88888.00 2000-11-13 22:52:48.588 318 15636.62 624.47 57269.61 88888.00 2000-11-13 22:52:49.588 318 15635.71 625.09 57270.10 88888.00 2000-11-13 22:52:50.588 318 15635.84 623.85 57270.22 88888.00 2000-11-13 22:52:51.588 318 15635.32 624.22 57270.10 88888.00 2000-11-13 22:52:52.588 318 15635.32 624.10 57269.49 88888.00 2000-11-13 22:52:53.588 318 15635.19 624.35 57269.98 88888.00 2000-11-13 22:52:54.588 318 15634.41 624.47 57270.46 88888.00 2000-11-13 22:52:55.588 318 15634.15 624.35 57269.98 88888.00 2000-11-13 22:52:56.588 318 15634.67 624.47 57270.10 88888.00 2000-11-13 22:52:57.588 318 15633.63 623.85 57269.98 88888.00 2000-11-13 22:52:58.588 318 15634.41 623.98 57270.10 88888.00 2000-11-13 22:52:59.588 318 15633.63 623.98 57270.34 88888.00 2000-11-13 22:53:00.588 318 15634.02 624.35 57269.73 88888.00 2000-11-13 22:53:01.588 318 15633.63 624.22 57270.83 88888.00 2000-11-13 22:53:02.588 318 15633.11 624.10 57270.22 88888.00 2000-11-13 22:53:03.588 318 15632.46 623.85 57270.46 88888.00 2000-11-13 22:53:04.588 318 15633.11 623.73 57269.98 88888.00 2000-11-13 22:53:05.588 318 15632.85 623.48 57270.34 88888.00 2000-11-13 22:53:06.588 318 15632.59 623.85 57270.83 88888.00 2000-11-13 22:53:07.588 318 15632.20 623.98 57270.34 88888.00 2000-11-13 22:53:08.588 318 15631.55 623.23 57270.59 88888.00 2000-11-13 22:53:09.588 318 15631.81 623.11 57270.59 88888.00 2000-11-13 22:53:10.588 318 15631.81 622.74 57270.22 88888.00 2000-11-13 22:53:11.588 318 15631.42 623.85 57270.83 88888.00 2000-11-13 22:53:12.588 318 15631.55 623.23 57270.83 88888.00 2000-11-13 22:53:13.588 318 15630.51 622.49 57270.59 88888.00 2000-11-13 22:53:14.588 318 15630.77 623.23 57271.45 88888.00 2000-11-13 22:53:15.588 318 15630.12 623.36 57271.08 88888.00 2000-11-13 22:53:16.588 318 15630.51 623.23 57270.83 88888.00 2000-11-13 22:53:17.588 318 15629.60 623.11 57271.08 88888.00 2000-11-13 22:53:18.588 318 15630.38 623.73 57270.95 88888.00 2000-11-13 22:53:19.588 318 15629.86 623.23 57270.71 88888.00 2000-11-13 22:53:20.588 318 15629.99 623.48 57270.46 88888.00 2000-11-13 22:53:21.588 318 15630.12 622.74 57270.46 88888.00 2000-11-13 22:53:22.588 318 15629.08 623.73 57270.34 88888.00 2000-11-13 22:53:23.588 318 15629.86 623.11 57271.08 88888.00 2000-11-13 22:53:24.588 318 15629.73 623.11 57270.34 88888.00 2000-11-13 22:53:25.588 318 15629.21 623.11 57270.46 88888.00 2000-11-13 22:53:26.588 318 15628.96 622.86 57270.46 88888.00 2000-11-13 22:53:27.588 318 15629.60 623.11 57269.86 88888.00 2000-11-13 22:53:28.588 318 15629.47 622.98 57270.83 88888.00 2000-11-13 22:53:29.588 318 15628.83 623.36 57270.34 88888.00 2000-11-13 22:53:30.588 318 15628.70 622.86 57270.10 88888.00 2000-11-13 22:53:31.588 318 15628.83 623.11 57270.10 88888.00 2000-11-13 22:53:32.588 318 15628.96 622.49 57270.10 88888.00 2000-11-13 22:53:33.588 318 15628.44 622.98 57270.83 88888.00 2000-11-13 22:53:34.588 318 15628.83 623.23 57270.34 88888.00 2000-11-13 22:53:35.588 318 15628.31 622.86 57270.46 88888.00 2000-11-13 22:53:36.588 318 15628.83 623.73 57269.98 88888.00 2000-11-13 22:53:37.588 318 15628.18 623.48 57269.98 88888.00 2000-11-13 22:53:38.588 318 15628.57 623.73 57269.61 88888.00 2000-11-13 22:53:39.588 318 15628.18 623.85 57270.22 88888.00 2000-11-13 22:53:40.588 318 15628.44 623.36 57268.63 88888.00 2000-11-13 22:53:41.588 318 15628.70 623.11 57269.61 88888.00 2000-11-13 22:53:42.588 318 15627.27 623.23 57269.61 88888.00 2000-11-13 22:53:43.588 318 15628.18 623.73 57269.86 88888.00 2000-11-13 22:53:44.588 318 15627.79 623.36 57269.49 88888.00 2000-11-13 22:53:45.588 318 15627.27 623.36 57269.37 88888.00 2000-11-13 22:53:46.588 318 15627.79 623.73 57269.98 88888.00 2000-11-13 22:53:47.588 318 15627.92 623.98 57269.98 88888.00 2000-11-13 22:53:48.588 318 15627.66 623.48 57270.34 88888.00 2000-11-13 22:53:49.588 318 15627.01 623.23 57270.22 88888.00 2000-11-13 22:53:50.588 318 15627.53 623.11 57270.46 88888.00 2000-11-13 22:53:52.588 318 15627.53 622.86 57270.10 88888.00 2000-11-13 22:53:53.588 318 15627.14 622.86 57270.46 88888.00 2000-11-13 22:53:54.588 318 15627.27 623.23 57269.98 88888.00 2000-11-13 22:53:55.588 318 15628.18 622.74 57270.10 88888.00 2000-11-13 22:53:56.588 318 15627.66 622.37 57270.46 88888.00 2000-11-13 22:53:57.588 318 15627.40 622.37 57269.49 88888.00 2000-11-13 22:53:58.588 318 15627.53 622.61 57270.22 88888.00 2000-11-13 22:53:59.588 318 15627.92 621.99 57269.73 88888.00 2000-11-13 22:54:00.588 318 15627.92 621.87 57270.46 88888.00 2000-11-13 22:54:01.588 318 15628.18 622.12 57270.10 88888.00 2000-11-13 22:54:02.588 318 15627.53 621.62 57269.61 88888.00 2000-11-13 22:54:03.588 318 15627.79 621.13 57270.83 88888.00 2000-11-13 22:54:04.588 318 15627.79 621.87 57270.22 88888.00 2000-11-13 22:54:05.588 318 15628.05 621.00 57270.83 88888.00 2000-11-13 22:54:06.588 318 15628.31 621.50 57270.22 88888.00 2000-11-13 22:54:07.588 318 15628.05 621.25 57270.34 88888.00 2000-11-13 22:54:08.588 318 15628.70 621.13 57270.59 88888.00 2000-11-13 22:54:09.588 318 15628.44 621.50 57270.46 88888.00 2000-11-13 22:54:10.588 318 15628.57 621.00 57269.86 88888.00 2000-11-13 22:54:11.588 318 15628.70 620.63 57270.46 88888.00 2000-11-13 22:54:12.588 318 15628.44 620.76 57270.46 88888.00 2000-11-13 22:54:13.588 318 15628.96 620.76 57269.73 88888.00 2000-11-13 22:54:14.588 318 15628.31 620.76 57270.59 88888.00 2000-11-13 22:54:15.588 318 15628.44 621.13 57270.46 88888.00 2000-11-13 22:54:16.588 318 15629.34 620.51 57270.71 88888.00 2000-11-13 22:54:17.588 318 15629.21 620.51 57270.59 88888.00 2000-11-13 22:54:18.588 318 15629.60 621.37 57270.71 88888.00 2000-11-13 22:54:19.588 318 15629.08 620.63 57270.71 88888.00 2000-11-13 22:54:20.588 318 15628.70 620.63 57271.32 88888.00 2000-11-13 22:54:21.588 318 15628.96 620.88 57270.95 88888.00 2000-11-13 22:54:22.588 318 15628.70 621.25 57270.83 88888.00 2000-11-13 22:54:23.588 318 15629.73 620.63 57271.45 88888.00 2000-11-13 22:54:24.588 318 15629.34 621.00 57270.95 88888.00 2000-11-13 22:54:25.588 318 15628.83 620.51 57270.83 88888.00 2000-11-13 22:54:26.588 318 15628.57 620.88 57270.83 88888.00 2000-11-13 22:54:27.588 318 15628.57 620.51 57270.59 88888.00 2000-11-13 22:54:28.588 318 15628.57 620.14 57271.45 88888.00 2000-11-13 22:54:29.588 318 15628.96 620.38 57270.95 88888.00 2000-11-13 22:54:30.588 318 15629.73 621.13 57270.95 88888.00 2000-11-13 22:54:31.588 318 15628.70 620.51 57270.71 88888.00 2000-11-13 22:54:32.588 318 15629.47 620.76 57271.20 88888.00 2000-11-13 22:54:33.588 318 15628.44 620.76 57271.08 88888.00 2000-11-13 22:54:34.588 318 15628.57 620.38 57270.59 88888.00 2000-11-13 22:54:35.588 318 15628.57 620.88 57271.08 88888.00 2000-11-13 22:54:36.588 318 15628.44 620.14 57270.95 88888.00 2000-11-13 22:54:37.588 318 15628.18 621.00 57270.95 88888.00 2000-11-13 22:54:38.588 318 15628.31 620.38 57270.46 88888.00 2000-11-13 22:54:39.588 318 15628.44 619.89 57271.08 88888.00 2000-11-13 22:54:40.588 318 15628.18 620.76 57271.08 88888.00 2000-11-13 22:54:41.588 318 15628.57 620.63 57270.46 88888.00 2000-11-13 22:54:42.588 318 15628.57 620.26 57270.34 88888.00 2000-11-13 22:54:43.588 318 15628.31 620.63 57270.71 88888.00 2000-11-13 22:54:44.588 318 15628.83 620.38 57271.32 88888.00 2000-11-13 22:54:45.588 318 15628.18 620.01 57271.20 88888.00 2000-11-13 22:54:46.588 318 15628.57 620.76 57270.95 88888.00 2000-11-13 22:54:47.588 318 15628.96 620.76 57270.83 88888.00 2000-11-13 22:54:48.588 318 15628.57 620.63 57271.08 88888.00 2000-11-13 22:54:49.588 318 15628.70 621.13 57270.59 88888.00 2000-11-13 22:54:50.588 318 15628.05 621.25 57270.71 88888.00 2000-11-13 22:54:51.588 318 15628.57 620.63 57270.71 88888.00 2000-11-13 22:54:52.588 318 15628.70 620.01 57270.10 88888.00 2000-11-13 22:54:53.588 318 15628.18 621.13 57270.83 88888.00 2000-11-13 22:54:54.588 318 15628.83 620.38 57270.46 88888.00 2000-11-13 22:54:55.588 318 15628.44 620.26 57269.86 88888.00 2000-11-13 22:54:56.588 318 15628.57 620.38 57270.71 88888.00 2000-11-13 22:54:57.588 318 15628.70 620.88 57270.46 88888.00 2000-11-13 22:54:58.588 318 15628.83 621.00 57270.22 88888.00 2000-11-13 22:54:59.588 318 15628.70 621.50 57270.46 88888.00 2000-11-13 22:55:00.588 318 15628.70 620.51 57270.34 88888.00 2000-11-13 22:55:01.588 318 15628.96 621.13 57270.71 88888.00 2000-11-13 22:55:02.588 318 15628.96 620.63 57270.46 88888.00 2000-11-13 22:55:03.588 318 15629.34 620.88 57269.86 88888.00 2000-11-13 22:55:04.588 318 15628.57 620.76 57270.59 88888.00 2000-11-13 22:55:05.588 318 15628.70 620.76 57270.34 88888.00 2000-11-13 22:55:06.588 318 15628.96 621.37 57270.22 88888.00 2000-11-13 22:55:07.588 318 15628.96 620.38 57269.98 88888.00 2000-11-13 22:55:08.588 318 15628.05 620.51 57269.98 88888.00 2000-11-13 22:55:09.588 318 15628.57 620.88 57270.46 88888.00 2000-11-13 22:55:10.588 318 15628.44 620.01 57270.10 88888.00 2000-11-13 22:55:11.588 318 15628.96 620.38 57270.22 88888.00 2000-11-13 22:55:12.588 318 15627.92 621.13 57269.49 88888.00 2000-11-13 22:55:13.588 318 15628.83 620.88 57270.22 88888.00 2000-11-13 22:55:14.588 318 15628.31 620.88 57270.22 88888.00 2000-11-13 22:55:15.588 318 15628.05 620.38 57269.86 88888.00 2000-11-13 22:55:16.588 318 15628.44 620.63 57269.73 88888.00 2000-11-13 22:55:17.588 318 15627.40 620.63 57270.10 88888.00 2000-11-13 22:55:18.588 318 15628.05 620.51 57269.86 88888.00 2000-11-13 22:55:19.588 318 15627.53 620.51 57270.10 88888.00 2000-11-13 22:55:20.588 318 15627.40 621.37 57269.98 88888.00 2000-11-13 22:55:21.588 318 15627.92 620.51 57269.61 88888.00 2000-11-13 22:55:22.588 318 15628.05 621.13 57269.61 88888.00 2000-11-13 22:55:23.588 318 15627.40 621.00 57269.98 88888.00 2000-11-13 22:55:24.588 318 15627.14 621.00 57269.00 88888.00 2000-11-13 22:55:25.588 318 15627.01 620.76 57269.98 88888.00 2000-11-13 22:55:26.588 318 15627.01 620.88 57269.86 88888.00 2000-11-13 22:55:27.588 318 15627.27 620.63 57268.88 88888.00 2000-11-13 22:55:28.588 318 15627.79 621.13 57269.12 88888.00 2000-11-13 22:55:29.588 318 15627.01 621.00 57269.49 88888.00 2000-11-13 22:55:30.588 318 15626.75 621.37 57269.37 88888.00 2000-11-13 22:55:31.588 318 15627.53 621.25 57269.61 88888.00 2000-11-13 22:55:32.588 318 15627.27 621.50 57269.61 88888.00 2000-11-13 22:55:33.588 318 15626.88 621.13 57269.61 88888.00 2000-11-13 22:55:34.588 318 15627.14 621.37 57270.10 88888.00 2000-11-13 22:55:35.588 318 15627.14 621.37 57269.49 88888.00 2000-11-13 22:55:36.588 318 15626.49 621.37 57269.61 88888.00 2000-11-13 22:55:37.588 318 15626.75 621.25 57269.49 88888.00 2000-11-13 22:55:38.588 318 15626.23 621.25 57269.86 88888.00 2000-11-13 22:55:39.588 318 15626.36 621.00 57269.73 88888.00 2000-11-13 22:55:40.588 318 15626.88 621.13 57269.24 88888.00 2000-11-13 22:55:41.588 318 15627.14 621.00 57269.37 88888.00 2000-11-13 22:55:42.588 318 15626.23 621.13 57269.00 88888.00 2000-11-13 22:55:43.588 318 15626.62 620.88 57269.73 88888.00 2000-11-13 22:55:44.588 318 15626.10 620.88 57269.12 88888.00 2000-11-13 22:55:45.588 318 15627.01 620.76 57269.37 88888.00 2000-11-13 22:55:46.588 318 15626.23 621.50 57269.86 88888.00 2000-11-13 22:55:47.588 318 15625.97 621.50 57269.24 88888.00 2000-11-13 22:55:48.588 318 15626.62 621.00 57269.61 88888.00 2000-11-13 22:55:49.588 318 15626.62 620.63 57269.12 88888.00 2000-11-13 22:55:50.588 318 15625.19 621.13 57269.61 88888.00 2000-11-13 22:55:51.588 318 15625.97 621.00 57268.63 88888.00 2000-11-13 22:55:52.588 318 15625.58 620.63 57269.00 88888.00 2000-11-13 22:55:53.588 318 15625.97 620.38 57268.63 88888.00 2000-11-13 22:55:54.588 318 15625.84 621.37 57269.86 88888.00 2000-11-13 22:55:55.588 318 15625.06 620.76 57268.51 88888.00 2000-11-13 22:55:56.588 318 15625.32 620.63 57269.86 88888.00 2000-11-13 22:55:57.588 318 15625.97 621.00 57269.00 88888.00 2000-11-13 22:55:58.588 318 15625.45 620.63 57269.12 88888.00 2000-11-13 22:55:59.588 318 15625.19 620.88 57268.63 88888.00 2000-11-13 22:56:00.588 318 15624.80 620.76 57268.75 88888.00 2000-11-13 22:56:01.588 318 15624.67 620.88 57269.37 88888.00 2000-11-13 22:56:02.588 318 15624.41 620.76 57268.63 88888.00 2000-11-13 22:56:03.588 318 15624.41 620.51 57268.75 88888.00 2000-11-13 22:56:04.588 318 15624.41 620.76 57268.51 88888.00 2000-11-13 22:56:05.588 318 15624.15 621.00 57269.37 88888.00 2000-11-13 22:56:06.588 318 15624.41 621.00 57269.24 88888.00 2000-11-13 22:56:07.588 318 15624.02 620.76 57268.51 88888.00 2000-11-13 22:56:08.588 318 15624.28 621.25 57268.75 88888.00 2000-11-13 22:56:09.588 318 15624.15 621.00 57268.75 88888.00 2000-11-13 22:56:10.588 318 15625.19 620.63 57268.51 88888.00 2000-11-13 22:56:11.588 318 15624.02 620.63 57268.39 88888.00 2000-11-13 22:56:12.588 318 15624.67 621.37 57268.14 88888.00 2000-11-13 22:56:13.588 318 15624.41 620.76 57268.75 88888.00 2000-11-13 22:56:14.588 318 15624.28 620.63 57268.51 88888.00 2000-11-13 22:56:15.588 318 15624.54 620.88 57268.51 88888.00 2000-11-13 22:56:16.588 318 15624.41 621.50 57268.27 88888.00 2000-11-13 22:56:17.588 318 15624.67 621.25 57268.27 88888.00 2000-11-13 22:56:18.588 318 15624.54 620.76 57267.78 88888.00 2000-11-13 22:56:19.588 318 15624.02 621.87 57267.53 88888.00 2000-11-13 22:56:20.588 318 15624.93 620.76 57267.78 88888.00 2000-11-13 22:56:21.588 318 15624.80 621.37 57268.39 88888.00 2000-11-13 22:56:22.588 318 15624.67 621.62 57268.27 88888.00 2000-11-13 22:56:23.588 318 15624.15 621.50 57268.14 88888.00 2000-11-13 22:56:24.588 318 15624.54 621.50 57268.51 88888.00 2000-11-13 22:56:25.588 318 15624.80 620.51 57268.27 88888.00 2000-11-13 22:56:26.588 318 15624.28 621.25 57268.27 88888.00 2000-11-13 22:56:27.588 318 15624.54 621.50 57267.78 88888.00 2000-11-13 22:56:28.588 318 15624.67 621.87 57268.39 88888.00 2000-11-13 22:56:29.588 318 15624.80 621.13 57267.90 88888.00 2000-11-13 22:56:30.588 318 15624.41 621.25 57268.27 88888.00 2000-11-13 22:56:31.588 318 15624.93 621.00 57268.27 88888.00 2000-11-13 22:56:32.588 318 15624.93 621.37 57268.39 88888.00 2000-11-13 22:56:33.588 318 15624.80 621.25 57268.39 88888.00 2000-11-13 22:56:34.588 318 15625.06 621.13 57267.90 88888.00 2000-11-13 22:56:35.588 318 15624.80 621.62 57268.27 88888.00 2000-11-13 22:56:36.588 318 15624.67 621.13 57268.63 88888.00 2000-11-13 22:56:37.588 318 15624.80 621.37 57268.27 88888.00 2000-11-13 22:56:38.588 318 15624.93 621.62 57268.27 88888.00 2000-11-13 22:56:39.588 318 15624.93 621.37 57268.02 88888.00 2000-11-13 22:56:40.588 318 15625.19 620.88 57268.14 88888.00 2000-11-13 22:56:41.588 318 15624.67 621.25 57268.39 88888.00 2000-11-13 22:56:42.588 318 15624.41 621.37 57268.63 88888.00 2000-11-13 22:56:43.588 318 15624.54 620.76 57268.27 88888.00 2000-11-13 22:56:44.588 318 15625.06 621.37 57268.63 88888.00 2000-11-13 22:56:45.588 318 15624.93 620.88 57268.88 88888.00 2000-11-13 22:56:46.588 318 15624.67 621.37 57268.51 88888.00 2000-11-13 22:56:47.588 318 15625.32 621.62 57268.27 88888.00 2000-11-13 22:56:48.588 318 15624.80 621.25 57268.14 88888.00 2000-11-13 22:56:49.588 318 15624.54 621.13 57268.39 88888.00 2000-11-13 22:56:50.588 318 15624.93 621.50 57268.27 88888.00 2000-11-13 22:56:51.588 318 15625.06 621.25 57267.78 88888.00 2000-11-13 22:56:52.588 318 15625.06 620.51 57268.02 88888.00 2000-11-13 22:56:53.588 318 15624.93 620.76 57268.02 88888.00 2000-11-13 22:56:54.588 318 15624.93 621.25 57268.75 88888.00 2000-11-13 22:56:55.588 318 15625.06 621.50 57267.90 88888.00 2000-11-13 22:56:56.588 318 15625.19 620.51 57268.14 88888.00 2000-11-13 22:56:57.588 318 15625.45 621.00 57268.63 88888.00 2000-11-13 22:56:58.588 318 15625.32 620.76 57268.14 88888.00 2000-11-13 22:56:59.588 318 15625.58 620.88 57268.51 88888.00 2000-11-13 22:57:00.588 318 15625.45 621.62 57268.51 88888.00 2000-11-13 22:57:01.588 318 15626.36 621.37 57268.88 88888.00 2000-11-13 22:57:02.588 318 15625.84 621.00 57268.14 88888.00 2000-11-13 22:57:03.588 318 15626.23 621.00 57268.14 88888.00 2000-11-13 22:57:04.588 318 15625.71 620.51 57268.63 88888.00 2000-11-13 22:57:05.588 318 15625.45 621.00 57268.51 88888.00 2000-11-13 22:57:06.588 318 15625.84 620.76 57268.02 88888.00 2000-11-13 22:57:07.588 318 15625.71 620.26 57268.39 88888.00 2000-11-13 22:57:08.588 318 15625.97 620.63 57268.63 88888.00 2000-11-13 22:57:09.588 318 15626.23 621.13 57268.75 88888.00 2000-11-13 22:57:10.588 318 15626.75 620.51 57269.00 88888.00 2000-11-13 22:57:11.588 318 15625.97 620.01 57267.90 88888.00 2000-11-13 22:57:12.588 318 15626.62 621.00 57269.00 88888.00 2000-11-13 22:57:13.588 318 15626.10 620.88 57268.63 88888.00 2000-11-13 22:57:14.588 318 15627.14 620.88 57268.51 88888.00 2000-11-13 22:57:15.588 318 15626.62 621.13 57268.14 88888.00 2000-11-13 22:57:16.588 318 15627.01 620.26 57268.75 88888.00 2000-11-13 22:57:17.588 318 15627.14 621.13 57268.39 88888.00 2000-11-13 22:57:18.588 318 15627.27 620.26 57269.00 88888.00 2000-11-13 22:57:19.588 318 15626.75 620.88 57268.39 88888.00 2000-11-13 22:57:20.588 318 15627.92 620.01 57268.14 88888.00 2000-11-13 22:57:21.588 318 15627.79 620.26 57268.63 88888.00 2000-11-13 22:57:22.588 318 15627.92 620.51 57268.88 88888.00 2000-11-13 22:57:23.588 318 15628.18 620.63 57269.00 88888.00 2000-11-13 22:57:24.588 318 15627.40 620.76 57268.51 88888.00 2000-11-13 22:57:25.588 318 15627.14 620.14 57269.00 88888.00 2000-11-13 22:57:26.588 318 15627.92 620.26 57268.02 88888.00 2000-11-13 22:57:27.588 318 15627.79 620.63 57268.88 88888.00 2000-11-13 22:57:28.588 318 15628.57 621.37 57268.75 88888.00 2000-11-13 22:57:29.588 318 15627.53 620.63 57268.51 88888.00 2000-11-13 22:57:30.588 318 15629.21 620.26 57269.24 88888.00 2000-11-13 22:57:31.588 318 15627.79 620.63 57268.88 88888.00 2000-11-13 22:57:32.588 318 15627.66 620.88 57269.24 88888.00 2000-11-13 22:57:33.588 318 15628.83 620.14 57269.12 88888.00 2000-11-13 22:57:34.588 318 15628.05 620.14 57269.24 88888.00 2000-11-13 22:57:35.588 318 15628.18 620.14 57268.63 88888.00 2000-11-13 22:57:36.588 318 15627.66 620.01 57268.75 88888.00 2000-11-13 22:57:37.588 318 15628.31 620.26 57269.37 88888.00 2000-11-13 22:57:38.588 318 15628.05 620.14 57269.49 88888.00 2000-11-13 22:57:39.588 318 15627.66 620.76 57269.24 88888.00 2000-11-13 22:57:40.588 318 15628.44 620.14 57269.24 88888.00 2000-11-13 22:57:41.588 318 15628.18 620.01 57269.00 88888.00 2000-11-13 22:57:42.588 318 15628.44 620.63 57268.63 88888.00 2000-11-13 22:57:43.588 318 15628.57 620.26 57269.00 88888.00 2000-11-13 22:57:44.588 318 15628.57 620.26 57268.88 88888.00 2000-11-13 22:57:45.588 318 15628.57 620.14 57269.24 88888.00 2000-11-13 22:57:46.588 318 15628.83 620.14 57269.00 88888.00 2000-11-13 22:57:47.588 318 15629.08 620.38 57269.00 88888.00 2000-11-13 22:57:48.588 318 15628.70 619.89 57268.75 88888.00 2000-11-13 22:57:49.588 318 15628.57 620.26 57269.00 88888.00 2000-11-13 22:57:50.588 318 15629.08 619.64 57269.00 88888.00 2000-11-13 22:57:51.588 318 15629.08 619.89 57269.49 88888.00 2000-11-13 22:57:52.588 318 15629.47 620.26 57269.24 88888.00 2000-11-13 22:57:53.588 318 15629.47 619.76 57269.24 88888.00 2000-11-13 22:57:54.588 318 15629.34 620.38 57269.12 88888.00 2000-11-13 22:57:55.588 318 15628.96 620.14 57269.24 88888.00 2000-11-13 22:57:56.588 318 15630.38 620.14 57268.75 88888.00 2000-11-13 22:57:57.588 318 15629.21 620.26 57269.61 88888.00 2000-11-13 22:57:58.588 318 15629.73 620.38 57269.12 88888.00 2000-11-13 22:57:59.588 318 15629.60 620.26 57269.37 88888.00 2000-11-13 22:58:00.588 318 15629.47 620.01 57269.12 88888.00 2000-11-13 22:58:01.588 318 15629.60 620.01 57269.49 88888.00 2000-11-13 22:58:02.588 318 15629.60 619.64 57269.49 88888.00 2000-11-13 22:58:03.588 318 15629.99 620.14 57269.12 88888.00 2000-11-13 22:58:04.588 318 15629.73 619.76 57270.10 88888.00 2000-11-13 22:58:05.588 318 15629.99 620.14 57269.37 88888.00 2000-11-13 22:58:06.588 318 15630.25 620.01 57269.73 88888.00 2000-11-13 22:58:07.588 318 15630.12 620.14 57269.86 88888.00 2000-11-13 22:58:08.588 318 15630.25 619.76 57269.49 88888.00 2000-11-13 22:58:09.588 318 15630.64 619.89 57269.49 88888.00 2000-11-13 22:58:10.588 318 15630.77 620.01 57269.49 88888.00 2000-11-13 22:58:11.588 318 15630.38 619.76 57269.49 88888.00 2000-11-13 22:58:12.588 318 15630.25 620.51 57269.61 88888.00 2000-11-13 22:58:13.588 318 15630.12 620.01 57270.10 88888.00 2000-11-13 22:58:14.588 318 15630.51 619.15 57270.22 88888.00 2000-11-13 22:58:15.588 318 15630.90 620.38 57269.73 88888.00 2000-11-13 22:58:16.588 318 15630.90 620.51 57270.10 88888.00 2000-11-13 22:58:17.588 318 15630.51 620.38 57269.86 88888.00 2000-11-13 22:58:18.588 318 15630.77 619.39 57270.10 88888.00 2000-11-13 22:58:19.588 318 15631.55 620.26 57270.46 88888.00 2000-11-13 22:58:20.588 318 15631.29 619.02 57269.37 88888.00 2000-11-13 22:58:21.588 318 15630.77 619.64 57270.10 88888.00 2000-11-13 22:58:22.588 318 15631.16 620.01 57270.46 88888.00 2000-11-13 22:58:23.588 318 15631.16 619.76 57270.22 88888.00 2000-11-13 22:58:24.588 318 15630.77 619.64 57269.98 88888.00 2000-11-13 22:58:25.588 318 15631.29 620.26 57270.34 88888.00 2000-11-13 22:58:26.588 318 15630.51 619.64 57270.46 88888.00 2000-11-13 22:58:27.588 318 15631.55 619.64 57270.22 88888.00 2000-11-13 22:58:28.588 318 15631.68 619.76 57270.34 88888.00 2000-11-13 22:58:29.588 318 15631.16 619.89 57270.10 88888.00 2000-11-13 22:58:30.588 318 15631.81 619.89 57270.22 88888.00 2000-11-13 22:58:31.588 318 15631.03 619.64 57269.98 88888.00 2000-11-13 22:58:32.588 318 15630.64 619.52 57270.22 88888.00 2000-11-13 22:58:33.588 318 15631.81 619.64 57269.86 88888.00 2000-11-13 22:58:34.588 318 15631.68 619.27 57270.10 88888.00 2000-11-13 22:58:35.588 318 15631.55 619.15 57270.22 88888.00 2000-11-13 22:58:36.588 318 15631.42 619.89 57269.86 88888.00 2000-11-13 22:58:37.588 318 15631.94 619.15 57270.59 88888.00 2000-11-13 22:58:38.588 318 15632.20 619.15 57270.22 88888.00 2000-11-13 22:58:39.588 318 15631.55 619.76 57271.08 88888.00 2000-11-13 22:58:40.588 318 15632.07 619.52 57270.46 88888.00 2000-11-13 22:58:41.588 318 15631.68 620.26 57270.83 88888.00 2000-11-13 22:58:42.588 318 15631.68 619.64 57270.22 88888.00 2000-11-13 22:58:43.588 318 15631.94 619.27 57270.22 88888.00 2000-11-13 22:58:44.588 318 15631.68 619.76 57270.71 88888.00 2000-11-13 22:58:45.588 318 15632.46 619.64 57270.83 88888.00 2000-11-13 22:58:46.588 318 15632.85 619.64 57270.71 88888.00 2000-11-13 22:58:47.588 318 15631.81 619.64 57270.34 88888.00 2000-11-13 22:58:48.588 318 15632.20 619.39 57271.32 88888.00 2000-11-13 22:58:49.588 318 15632.59 619.64 57270.22 88888.00 2000-11-13 22:58:50.588 318 15631.68 620.38 57270.10 88888.00 2000-11-13 22:58:51.588 318 15631.68 619.52 57270.46 88888.00 2000-11-13 22:58:52.588 318 15632.07 619.76 57270.46 88888.00 2000-11-13 22:58:53.588 318 15631.68 619.52 57270.95 88888.00 2000-11-13 22:58:54.588 318 15631.55 619.52 57270.71 88888.00 2000-11-13 22:58:55.588 318 15630.90 619.39 57270.95 88888.00 2000-11-13 22:58:56.588 318 15631.29 620.01 57270.71 88888.00 2000-11-13 22:58:57.588 318 15631.81 619.02 57271.08 88888.00 2000-11-13 22:58:58.588 318 15631.68 619.15 57270.95 88888.00 2000-11-13 22:58:59.588 318 15631.81 619.64 57270.95 88888.00 2000-11-13 22:59:00.588 318 15631.94 619.52 57270.34 88888.00 2000-11-13 22:59:01.588 318 15631.42 619.27 57270.46 88888.00 2000-11-13 22:59:02.588 318 15631.68 619.27 57270.83 88888.00 2000-11-13 22:59:03.588 318 15631.29 619.02 57271.20 88888.00 2000-11-13 22:59:04.588 318 15631.81 619.02 57270.71 88888.00 2000-11-13 22:59:05.588 318 15631.68 619.39 57270.71 88888.00 2000-11-13 22:59:06.588 318 15631.55 619.52 57271.20 88888.00 2000-11-13 22:59:07.588 318 15631.29 619.64 57270.46 88888.00 2000-11-13 22:59:08.588 318 15631.29 618.90 57270.95 88888.00 2000-11-13 22:59:09.588 318 15631.29 619.02 57270.46 88888.00 2000-11-13 22:59:10.588 318 15631.94 619.64 57270.34 88888.00 2000-11-13 22:59:11.588 318 15631.42 619.76 57270.71 88888.00 2000-11-13 22:59:12.588 318 15631.81 618.90 57270.34 88888.00 2000-11-13 22:59:13.588 318 15631.55 619.15 57270.83 88888.00 2000-11-13 22:59:14.588 318 15631.03 619.15 57270.46 88888.00 2000-11-13 22:59:15.588 318 15631.42 619.52 57271.08 88888.00 2000-11-13 22:59:16.588 318 15631.68 619.39 57270.83 88888.00 2000-11-13 22:59:17.588 318 15632.07 618.65 57270.83 88888.00 2000-11-13 22:59:18.588 318 15631.55 619.02 57271.45 88888.00 2000-11-13 22:59:19.588 318 15631.16 619.15 57270.95 88888.00 2000-11-13 22:59:20.588 318 15631.42 619.02 57270.71 88888.00 2000-11-13 22:59:21.588 318 15631.94 619.27 57271.45 88888.00 2000-11-13 22:59:22.588 318 15633.24 618.90 57270.46 88888.00 2000-11-13 22:59:23.588 318 15632.20 618.53 57270.71 88888.00 2000-11-13 22:59:24.588 318 15632.46 619.64 57270.95 88888.00 2000-11-13 22:59:25.588 318 15632.46 619.02 57270.59 88888.00 2000-11-13 22:59:26.588 318 15632.20 618.77 57271.20 88888.00 2000-11-13 22:59:27.588 318 15631.55 619.02 57271.20 88888.00 2000-11-13 22:59:28.588 318 15632.33 619.52 57270.71 88888.00 2000-11-13 22:59:29.588 318 15631.94 619.15 57270.71 88888.00 2000-11-13 22:59:30.588 318 15632.20 619.02 57271.20 88888.00 2000-11-13 22:59:31.588 318 15631.68 618.53 57270.46 88888.00 2000-11-13 22:59:32.588 318 15631.94 619.02 57270.71 88888.00 2000-11-13 22:59:33.588 318 15631.81 618.90 57270.59 88888.00 2000-11-13 22:59:34.588 318 15632.33 618.90 57271.08 88888.00 2000-11-13 22:59:35.588 318 15631.81 618.77 57270.71 88888.00 2000-11-13 22:59:36.588 318 15632.72 618.90 57270.83 88888.00 2000-11-13 22:59:37.588 318 15632.72 619.02 57270.83 88888.00 2000-11-13 22:59:38.588 318 15631.94 618.65 57270.71 88888.00 2000-11-13 22:59:39.588 318 15632.33 619.27 57270.95 88888.00 2000-11-13 22:59:40.588 318 15632.07 618.90 57270.34 88888.00 2000-11-13 22:59:41.588 318 15632.20 619.39 57270.83 88888.00 2000-11-13 22:59:42.588 318 15632.46 618.65 57270.95 88888.00 2000-11-13 22:59:43.588 318 15632.33 619.64 57270.59 88888.00 2000-11-13 22:59:44.588 318 15632.20 619.15 57271.45 88888.00 2000-11-13 22:59:45.588 318 15631.94 618.65 57270.46 88888.00 2000-11-13 22:59:46.588 318 15632.33 618.77 57271.08 88888.00 2000-11-13 22:59:47.588 318 15632.46 618.90 57271.20 88888.00 2000-11-13 22:59:48.588 318 15632.20 618.77 57269.98 88888.00 2000-11-13 22:59:49.588 318 15632.20 619.02 57270.59 88888.00 2000-11-13 22:59:50.588 318 15631.94 619.27 57270.34 88888.00 2000-11-13 22:59:51.588 318 15631.94 618.65 57271.32 88888.00 2000-11-13 22:59:52.588 318 15632.59 619.02 57270.95 88888.00 2000-11-13 22:59:53.588 318 15633.11 619.15 57271.20 88888.00 2000-11-13 22:59:54.588 318 15632.07 619.52 57270.22 88888.00 2000-11-13 22:59:55.588 318 15632.59 618.53 57270.95 88888.00 2000-11-13 23:00:00.588 318 15632.46 619.02 57270.95 88888.00 2000-11-13 23:00:01.588 318 15632.59 618.77 57271.32 88888.00 2000-11-13 23:00:02.588 318 15632.33 619.27 57270.59 88888.00 2000-11-13 23:00:03.588 318 15632.72 619.15 57271.08 88888.00 2000-11-13 23:00:04.588 318 15632.33 619.39 57270.71 88888.00 2000-11-13 23:00:05.588 318 15632.85 619.39 57270.83 88888.00 2000-11-13 23:00:06.588 318 15632.72 619.64 57271.08 88888.00 2000-11-13 23:00:07.588 318 15633.11 619.52 57270.71 88888.00 2000-11-13 23:00:08.588 318 15632.72 618.77 57271.20 88888.00 2000-11-13 23:00:09.588 318 15632.98 618.90 57270.59 88888.00 2000-11-13 23:00:10.588 318 15632.33 618.90 57271.32 88888.00 2000-11-13 23:00:11.588 318 15632.98 619.15 57270.59 88888.00 2000-11-13 23:00:12.588 318 15633.37 620.14 57270.71 88888.00 2000-11-13 23:00:13.588 318 15633.24 619.64 57271.08 88888.00 2000-11-13 23:00:14.588 318 15632.46 619.27 57271.45 88888.00 2000-11-13 23:00:15.588 318 15633.37 619.15 57271.69 88888.00 2000-11-13 23:00:16.588 318 15633.11 618.53 57271.32 88888.00 2000-11-13 23:00:17.588 318 15633.24 619.15 57271.32 88888.00 2000-11-13 23:00:18.588 318 15632.46 619.02 57271.45 88888.00 2000-11-13 23:00:19.588 318 15633.11 619.64 57271.45 88888.00 2000-11-13 23:00:20.588 318 15632.98 619.02 57270.83 88888.00 2000-11-13 23:00:21.588 318 15632.85 618.90 57270.83 88888.00 2000-11-13 23:00:22.588 318 15632.98 619.64 57271.69 88888.00 2000-11-13 23:00:23.588 318 15632.98 619.52 57271.57 88888.00 2000-11-13 23:00:24.588 318 15633.37 619.27 57270.83 88888.00 2000-11-13 23:00:25.588 318 15633.89 619.39 57270.83 88888.00 2000-11-13 23:00:26.588 318 15633.11 619.15 57270.71 88888.00 2000-11-13 23:00:27.588 318 15633.63 618.65 57271.32 88888.00 2000-11-13 23:00:28.588 318 15633.37 619.15 57271.08 88888.00 2000-11-13 23:00:29.588 318 15633.24 619.02 57271.08 88888.00 2000-11-13 23:00:30.588 318 15632.85 619.15 57271.08 88888.00 2000-11-13 23:00:31.588 318 15632.72 619.76 57271.57 88888.00 2000-11-13 23:00:32.588 318 15633.11 618.90 57270.71 88888.00 2000-11-13 23:00:33.588 318 15632.72 619.15 57270.83 88888.00 2000-11-13 23:00:34.588 318 15632.98 619.64 57270.95 88888.00 2000-11-13 23:00:35.588 318 15632.85 619.64 57271.20 88888.00 2000-11-13 23:00:36.588 318 15633.37 619.27 57271.57 88888.00 2000-11-13 23:00:37.588 318 15632.59 619.39 57271.08 88888.00 2000-11-13 23:00:38.588 318 15632.85 619.39 57271.32 88888.00 2000-11-13 23:00:39.588 318 15632.85 619.15 57270.83 88888.00 2000-11-13 23:00:40.588 318 15633.37 619.64 57271.32 88888.00 2000-11-13 23:00:41.588 318 15632.59 618.77 57270.83 88888.00 2000-11-13 23:00:42.588 318 15632.59 619.52 57271.20 88888.00 2000-11-13 23:00:43.588 318 15633.63 619.27 57271.32 88888.00 2000-11-13 23:00:44.588 318 15633.11 619.89 57271.32 88888.00 2000-11-13 23:00:45.588 318 15633.11 619.52 57271.57 88888.00 2000-11-13 23:00:46.588 318 15632.85 619.64 57270.83 88888.00 2000-11-13 23:00:47.588 318 15633.63 618.77 57271.57 88888.00 2000-11-13 23:00:48.588 318 15632.98 619.39 57270.83 88888.00 2000-11-13 23:00:49.588 318 15633.50 619.39 57270.83 88888.00 2000-11-13 23:00:50.588 318 15633.24 619.64 57271.32 88888.00 2000-11-13 23:00:51.588 318 15633.63 619.15 57270.83 88888.00 2000-11-13 23:00:52.588 318 15633.63 619.02 57270.46 88888.00 2000-11-13 23:00:53.588 318 15633.37 619.52 57271.08 88888.00 2000-11-13 23:00:54.588 318 15633.50 619.02 57270.59 88888.00 2000-11-13 23:00:55.588 318 15633.89 618.90 57271.69 88888.00 2000-11-13 23:00:56.588 318 15633.37 619.02 57271.45 88888.00 2000-11-13 23:00:57.588 318 15633.37 618.53 57271.08 88888.00 2000-11-13 23:00:58.588 318 15633.11 619.02 57271.32 88888.00 2000-11-13 23:00:59.588 318 15633.63 619.39 57270.46 88888.00 2000-11-13 23:01:00.588 318 15633.24 619.39 57271.93 88888.00 2000-11-13 23:01:01.588 318 15633.76 618.65 57271.32 88888.00 2000-11-13 23:01:02.588 318 15633.24 619.27 57271.08 88888.00 2000-11-13 23:01:03.588 318 15633.11 618.90 57271.32 88888.00 2000-11-13 23:01:04.588 318 15633.63 618.53 57271.32 88888.00 2000-11-13 23:01:05.588 318 15633.50 619.52 57271.45 88888.00 2000-11-13 23:01:06.588 318 15633.50 619.02 57271.69 88888.00 2000-11-13 23:01:07.588 318 15633.37 618.90 57271.20 88888.00 2000-11-13 23:01:08.588 318 15633.50 619.15 57271.20 88888.00 2000-11-13 23:01:09.588 318 15632.46 618.90 57270.95 88888.00 2000-11-13 23:01:10.588 318 15633.50 618.90 57270.46 88888.00 2000-11-13 23:01:11.588 318 15633.37 619.15 57270.83 88888.00 2000-11-13 23:01:12.588 318 15633.11 618.90 57270.95 88888.00 2000-11-13 23:01:13.588 318 15633.37 619.15 57271.08 88888.00 2000-11-13 23:01:14.588 318 15633.11 618.77 57270.83 88888.00 2000-11-13 23:01:15.588 318 15632.72 619.15 57270.59 88888.00 2000-11-13 23:01:16.588 318 15633.37 618.77 57270.59 88888.00 2000-11-13 23:01:17.588 318 15633.24 618.28 57271.69 88888.00 2000-11-13 23:01:18.588 318 15633.24 618.77 57271.20 88888.00 2000-11-13 23:01:19.588 318 15632.85 619.27 57271.08 88888.00 2000-11-13 23:01:20.588 318 15632.72 619.15 57270.95 88888.00 2000-11-13 23:01:21.588 318 15633.11 619.02 57271.57 88888.00 2000-11-13 23:01:22.588 318 15633.50 618.65 57270.95 88888.00 2000-11-13 23:01:23.588 318 15633.24 619.15 57271.08 88888.00 2000-11-13 23:01:24.588 318 15632.59 619.52 57270.83 88888.00 2000-11-13 23:01:25.588 318 15633.11 618.40 57271.20 88888.00 2000-11-13 23:01:26.588 318 15632.59 619.39 57271.57 88888.00 2000-11-13 23:01:27.588 318 15633.11 619.15 57270.34 88888.00 2000-11-13 23:01:28.588 318 15633.37 618.90 57270.59 88888.00 2000-11-13 23:01:29.588 318 15633.37 619.02 57270.71 88888.00 2000-11-13 23:01:30.588 318 15632.33 618.90 57270.59 88888.00 2000-11-13 23:01:31.588 318 15633.63 619.15 57270.34 88888.00 2000-11-13 23:01:32.588 318 15634.02 618.28 57270.59 88888.00 2000-11-13 23:01:33.588 318 15633.11 618.65 57271.20 88888.00 2000-11-13 23:01:34.588 318 15634.02 619.15 57271.08 88888.00 2000-11-13 23:01:35.588 318 15633.37 618.65 57271.08 88888.00 2000-11-13 23:01:36.588 318 15634.02 618.65 57271.20 88888.00 2000-11-13 23:01:37.588 318 15633.89 619.02 57270.46 88888.00 2000-11-13 23:01:38.588 318 15633.76 618.53 57270.83 88888.00 2000-11-13 23:01:39.588 318 15633.63 618.65 57271.08 88888.00 2000-11-13 23:01:40.588 318 15633.24 618.28 57271.32 88888.00 2000-11-13 23:01:41.588 318 15633.37 618.03 57270.83 88888.00 2000-11-13 23:01:42.588 318 15633.24 618.77 57271.57 88888.00 2000-11-13 23:01:43.588 318 15632.98 618.28 57270.71 88888.00 2000-11-13 23:01:44.588 318 15633.63 618.90 57271.57 88888.00 2000-11-13 23:01:45.588 318 15633.63 619.02 57271.20 88888.00 2000-11-13 23:01:46.588 318 15632.85 618.65 57270.71 88888.00 2000-11-13 23:01:47.588 318 15633.37 618.90 57271.32 88888.00 2000-11-13 23:01:48.588 318 15633.50 618.77 57271.32 88888.00 2000-11-13 23:01:49.588 318 15634.02 618.03 57271.45 88888.00 2000-11-13 23:01:50.588 318 15633.37 618.77 57271.32 88888.00 2000-11-13 23:01:51.588 318 15633.63 618.65 57270.46 88888.00 2000-11-13 23:01:52.588 318 15633.76 618.15 57270.71 88888.00 2000-11-13 23:01:53.588 318 15633.63 618.40 57271.45 88888.00 2000-11-13 23:01:54.588 318 15633.76 619.15 57271.20 88888.00 2000-11-13 23:01:55.588 318 15634.02 618.15 57271.32 88888.00 2000-11-13 23:01:56.588 318 15634.15 618.65 57270.83 88888.00 2000-11-13 23:01:57.588 318 15634.15 619.02 57271.45 88888.00 2000-11-13 23:01:58.588 318 15633.76 617.91 57270.83 88888.00 2000-11-13 23:01:59.588 318 15634.02 618.28 57271.45 88888.00 2000-11-13 23:02:00.588 318 15633.76 618.53 57271.69 88888.00 2000-11-13 23:02:01.588 318 15633.50 618.40 57271.45 88888.00 2000-11-13 23:02:02.588 318 15634.28 618.65 57271.45 88888.00 2000-11-13 23:02:03.588 318 15634.02 618.03 57271.93 88888.00 2000-11-13 23:02:04.588 318 15633.76 618.40 57270.83 88888.00 2000-11-13 23:02:05.588 318 15633.50 618.28 57270.71 88888.00 2000-11-13 23:02:06.588 318 15633.63 618.40 57271.20 88888.00 2000-11-13 23:02:07.588 318 15633.24 617.66 57271.69 88888.00 2000-11-13 23:02:08.588 318 15632.98 618.03 57272.05 88888.00 2000-11-13 23:02:09.588 318 15633.37 618.15 57271.20 88888.00 2000-11-13 23:02:10.588 318 15633.50 618.53 57271.57 88888.00 2000-11-13 23:02:11.588 318 15633.89 618.40 57271.32 88888.00 2000-11-13 23:02:12.588 318 15633.63 618.28 57271.20 88888.00 2000-11-13 23:02:13.588 318 15633.76 618.90 57271.81 88888.00 2000-11-13 23:02:14.588 318 15634.15 618.77 57271.32 88888.00 2000-11-13 23:02:15.588 318 15633.24 618.53 57271.20 88888.00 2000-11-13 23:02:16.588 318 15633.76 618.15 57271.32 88888.00 2000-11-13 23:02:17.588 318 15633.63 617.78 57271.08 88888.00 2000-11-13 23:02:18.588 318 15633.76 619.02 57270.95 88888.00 2000-11-13 23:02:19.588 318 15634.15 618.03 57270.71 88888.00 2000-11-13 23:02:20.588 318 15633.37 618.28 57270.83 88888.00 2000-11-13 23:02:21.588 318 15633.76 618.77 57270.95 88888.00 2000-11-13 23:02:22.588 318 15634.41 618.15 57271.45 88888.00 2000-11-13 23:02:23.588 318 15633.11 618.40 57271.81 88888.00 2000-11-13 23:02:24.588 318 15634.15 618.40 57271.32 88888.00 2000-11-13 23:02:25.588 318 15633.63 618.40 57270.95 88888.00 2000-11-13 23:02:26.588 318 15634.28 618.40 57270.10 88888.00 2000-11-13 23:02:27.588 318 15633.37 619.39 57271.08 88888.00 2000-11-13 23:02:28.588 318 15633.76 618.15 57272.05 88888.00 2000-11-13 23:02:29.588 318 15633.50 619.39 57271.20 88888.00 2000-11-13 23:02:30.588 318 15633.89 618.65 57271.32 88888.00 2000-11-13 23:02:31.588 318 15634.28 618.40 57270.95 88888.00 2000-11-13 23:02:32.588 318 15633.63 619.02 57270.95 88888.00 2000-11-13 23:02:33.588 318 15633.76 618.15 57271.32 88888.00 2000-11-13 23:02:34.588 318 15633.24 618.65 57271.20 88888.00 2000-11-13 23:02:35.588 318 15633.50 618.77 57270.46 88888.00 2000-11-13 23:02:36.588 318 15633.50 618.77 57271.45 88888.00 2000-11-13 23:02:37.588 318 15633.63 619.15 57271.20 88888.00 2000-11-13 23:02:38.588 318 15634.02 618.53 57270.95 88888.00 2000-11-13 23:02:39.588 318 15633.24 619.15 57271.20 88888.00 2000-11-13 23:02:40.588 318 15633.37 618.77 57270.95 88888.00 2000-11-13 23:02:41.588 318 15633.50 618.77 57270.83 88888.00 2000-11-13 23:02:42.588 318 15633.89 618.90 57271.81 88888.00 2000-11-13 23:02:43.588 318 15633.50 618.90 57271.08 88888.00 2000-11-13 23:02:44.588 318 15633.63 618.77 57271.69 88888.00 2000-11-13 23:02:45.588 318 15634.41 618.40 57272.05 88888.00 2000-11-13 23:02:46.588 318 15634.15 618.90 57271.32 88888.00 2000-11-13 23:02:47.588 318 15634.54 618.77 57270.71 88888.00 2000-11-13 23:02:48.588 318 15634.28 619.02 57271.32 88888.00 2000-11-13 23:02:49.588 318 15634.28 618.90 57271.20 88888.00 2000-11-13 23:02:50.588 318 15634.15 618.77 57271.08 88888.00 2000-11-13 23:02:51.588 318 15634.67 618.77 57271.69 88888.00 2000-11-13 23:02:52.588 318 15634.28 618.90 57271.08 88888.00 2000-11-13 23:02:53.588 318 15634.28 618.53 57271.08 88888.00 2000-11-13 23:02:54.588 318 15634.41 619.02 57271.20 88888.00 2000-11-13 23:02:55.588 318 15634.41 619.15 57271.20 88888.00 2000-11-13 23:02:56.588 318 15634.67 619.15 57271.32 88888.00 2000-11-13 23:02:57.588 318 15634.54 619.52 57272.05 88888.00 2000-11-13 23:02:58.588 318 15634.54 618.53 57271.20 88888.00 2000-11-13 23:02:59.588 318 15635.32 619.15 57270.95 88888.00 2000-11-13 23:03:00.588 318 15634.80 619.02 57271.20 88888.00 2000-11-13 23:03:01.588 318 15634.93 618.65 57271.20 88888.00 2000-11-13 23:03:02.588 318 15635.06 618.90 57270.46 88888.00 2000-11-13 23:03:03.588 318 15635.19 619.15 57271.32 88888.00 2000-11-13 23:03:04.588 318 15634.93 619.39 57271.08 88888.00 2000-11-13 23:03:05.588 318 15635.06 618.90 57271.08 88888.00 2000-11-13 23:03:06.588 318 15635.19 618.28 57271.93 88888.00 2000-11-13 23:03:07.588 318 15635.45 618.90 57271.57 88888.00 2000-11-13 23:03:08.588 318 15635.84 619.15 57270.95 88888.00 2000-11-13 23:03:09.588 318 15635.19 619.64 57271.08 88888.00 2000-11-13 23:03:10.588 318 15634.93 618.53 57270.83 88888.00 2000-11-13 23:03:11.588 318 15635.32 618.65 57271.57 88888.00 2000-11-13 23:03:12.588 318 15635.19 619.02 57271.08 88888.00 2000-11-13 23:03:13.588 318 15635.58 618.90 57271.45 88888.00 2000-11-13 23:03:14.588 318 15635.71 618.90 57271.45 88888.00 2000-11-13 23:03:15.588 318 15634.67 619.15 57271.69 88888.00 2000-11-13 23:03:16.588 318 15635.58 618.90 57271.08 88888.00 2000-11-13 23:03:17.588 318 15635.19 619.27 57271.08 88888.00 2000-11-13 23:03:18.588 318 15635.32 618.65 57271.81 88888.00 2000-11-13 23:03:19.588 318 15635.58 618.65 57271.93 88888.00 2000-11-13 23:03:20.588 318 15635.32 618.77 57271.93 88888.00 2000-11-13 23:03:21.588 318 15635.32 619.15 57271.57 88888.00 2000-11-13 23:03:22.588 318 15635.45 618.40 57271.57 88888.00 2000-11-13 23:03:23.588 318 15635.06 618.65 57271.57 88888.00 2000-11-13 23:03:24.588 318 15636.10 618.40 57271.45 88888.00 2000-11-13 23:03:25.588 318 15635.97 618.53 57271.69 88888.00 2000-11-13 23:03:26.588 318 15635.32 618.65 57271.81 88888.00 2000-11-13 23:03:27.588 318 15634.80 618.15 57270.95 88888.00 2000-11-13 23:03:28.588 318 15635.45 618.40 57271.57 88888.00 2000-11-13 23:03:29.588 318 15635.19 619.27 57271.69 88888.00 2000-11-13 23:03:30.588 318 15635.84 618.77 57271.81 88888.00 2000-11-13 23:03:31.588 318 15635.45 618.77 57271.32 88888.00 2000-11-13 23:03:32.588 318 15635.84 618.53 57271.45 88888.00 2000-11-13 23:03:33.588 318 15635.58 618.90 57271.32 88888.00 2000-11-13 23:03:34.588 318 15635.32 618.03 57271.32 88888.00 2000-11-13 23:03:35.588 318 15635.97 618.53 57271.57 88888.00 2000-11-13 23:03:36.588 318 15635.32 619.02 57271.32 88888.00 2000-11-13 23:03:37.588 318 15635.45 618.65 57271.57 88888.00 2000-11-13 23:03:38.588 318 15634.93 618.77 57271.20 88888.00 2000-11-13 23:03:39.588 318 15635.19 618.40 57271.45 88888.00 2000-11-13 23:03:40.588 318 15635.45 619.39 57271.45 88888.00 2000-11-13 23:03:41.588 318 15634.93 618.40 57271.32 88888.00 2000-11-13 23:03:42.588 318 15635.58 619.02 57271.08 88888.00 2000-11-13 23:03:43.588 318 15635.06 619.15 57270.95 88888.00 2000-11-13 23:03:44.588 318 15635.45 618.28 57271.08 88888.00 2000-11-13 23:03:45.588 318 15635.97 617.66 57271.69 88888.00 2000-11-13 23:03:46.588 318 15634.80 618.77 57271.20 88888.00 2000-11-13 23:03:47.588 318 15635.32 619.02 57270.95 88888.00 2000-11-13 23:03:48.588 318 15635.58 619.39 57271.81 88888.00 2000-11-13 23:03:49.588 318 15635.45 619.27 57270.71 88888.00 2000-11-13 23:03:50.588 318 15636.36 618.40 57271.20 88888.00 2000-11-13 23:03:51.588 318 15634.93 618.77 57271.32 88888.00 2000-11-13 23:03:52.588 318 15636.23 618.90 57270.71 88888.00 2000-11-13 23:03:53.588 318 15635.71 618.77 57271.20 88888.00 2000-11-13 23:03:54.588 318 15635.45 619.64 57270.83 88888.00 2000-11-13 23:03:55.588 318 15635.19 619.27 57271.69 88888.00 2000-11-13 23:03:56.588 318 15635.97 619.27 57271.20 88888.00 2000-11-13 23:03:57.588 318 15635.84 618.65 57270.95 88888.00 2000-11-13 23:03:58.588 318 15635.45 619.39 57270.83 88888.00 2000-11-13 23:03:59.588 318 15635.97 619.02 57271.45 88888.00 2000-11-13 23:04:00.588 318 15635.32 618.65 57271.32 88888.00 2000-11-13 23:04:01.588 318 15635.58 619.15 57270.95 88888.00 2000-11-13 23:04:02.588 318 15635.58 619.02 57271.32 88888.00 2000-11-13 23:04:03.588 318 15634.67 618.65 57271.20 88888.00 2000-11-13 23:04:04.588 318 15635.71 619.02 57271.45 88888.00 2000-11-13 23:04:05.588 318 15635.45 618.65 57270.95 88888.00 2000-11-13 23:04:06.588 318 15635.45 618.77 57271.20 88888.00 2000-11-13 23:04:07.588 318 15635.32 619.52 57270.95 88888.00 2000-11-13 23:04:08.588 318 15634.80 618.65 57270.71 88888.00 2000-11-13 23:04:09.588 318 15635.84 619.02 57270.95 88888.00 2000-11-13 23:04:10.588 318 15635.32 618.90 57271.08 88888.00 2000-11-13 23:04:11.588 318 15635.32 618.40 57271.20 88888.00 2000-11-13 23:04:12.588 318 15635.19 618.28 57271.32 88888.00 2000-11-13 23:04:13.588 318 15635.32 619.39 57271.20 88888.00 2000-11-13 23:04:14.588 318 15634.67 618.65 57270.59 88888.00 2000-11-13 23:04:15.588 318 15635.32 618.53 57271.20 88888.00 2000-11-13 23:04:16.588 318 15635.06 618.65 57271.20 88888.00 2000-11-13 23:04:17.588 318 15635.06 618.15 57270.46 88888.00 2000-11-13 23:04:18.588 318 15634.80 618.53 57271.20 88888.00 2000-11-13 23:04:19.588 318 15635.32 618.77 57271.32 88888.00 2000-11-13 23:04:20.588 318 15635.71 618.15 57270.95 88888.00 2000-11-13 23:04:21.588 318 15635.32 618.03 57271.32 88888.00 2000-11-13 23:04:22.588 318 15635.97 618.15 57270.95 88888.00 2000-11-13 23:04:23.588 318 15635.45 618.77 57271.20 88888.00 2000-11-13 23:04:24.588 318 15635.58 618.15 57270.95 88888.00 2000-11-13 23:04:25.588 318 15635.71 618.53 57271.32 88888.00 2000-11-13 23:04:26.588 318 15635.58 618.03 57271.57 88888.00 2000-11-13 23:04:27.588 318 15635.71 618.28 57271.69 88888.00 2000-11-13 23:04:28.588 318 15636.23 617.91 57270.71 88888.00 2000-11-13 23:04:29.588 318 15635.97 618.40 57271.81 88888.00 2000-11-13 23:04:30.588 318 15636.62 618.40 57271.32 88888.00 2000-11-13 23:04:31.588 318 15636.36 617.78 57271.32 88888.00 2000-11-13 23:04:32.588 318 15635.71 618.40 57270.71 88888.00 2000-11-13 23:04:33.588 318 15635.71 618.03 57271.32 88888.00 2000-11-13 23:04:34.588 318 15635.97 618.28 57271.20 88888.00 2000-11-13 23:04:35.588 318 15636.10 617.91 57271.20 88888.00 2000-11-13 23:04:36.588 318 15636.36 617.41 57270.71 88888.00 2000-11-13 23:04:37.588 318 15636.36 617.29 57271.32 88888.00 2000-11-13 23:04:38.588 318 15636.23 618.15 57270.95 88888.00 2000-11-13 23:04:39.588 318 15636.88 618.40 57271.08 88888.00 2000-11-13 23:04:40.588 318 15637.01 617.91 57271.81 88888.00 2000-11-13 23:04:41.588 318 15636.49 618.03 57271.08 88888.00 2000-11-13 23:04:42.588 318 15636.62 618.40 57271.69 88888.00 2000-11-13 23:04:43.588 318 15636.10 617.66 57271.57 88888.00 2000-11-13 23:04:44.588 318 15636.75 617.41 57271.45 88888.00 2000-11-13 23:04:45.588 318 15637.01 617.91 57270.83 88888.00 2000-11-13 23:04:46.588 318 15636.36 617.54 57271.57 88888.00 2000-11-13 23:04:47.588 318 15637.01 617.41 57271.32 88888.00 2000-11-13 23:04:48.588 318 15637.14 617.29 57271.08 88888.00 2000-11-13 23:04:49.588 318 15636.88 617.16 57271.32 88888.00 2000-11-13 23:04:50.588 318 15636.62 618.15 57271.57 88888.00 2000-11-13 23:04:51.588 318 15637.53 617.54 57271.57 88888.00 2000-11-13 23:04:52.588 318 15637.14 617.91 57272.05 88888.00 2000-11-13 23:04:53.588 318 15637.40 617.66 57271.57 88888.00 2000-11-13 23:04:54.588 318 15636.75 617.16 57271.45 88888.00 2000-11-13 23:04:55.588 318 15637.01 617.29 57271.20 88888.00 2000-11-13 23:04:56.588 318 15636.88 617.41 57271.69 88888.00 2000-11-13 23:04:57.588 318 15636.88 617.78 57271.69 88888.00 2000-11-13 23:04:58.588 318 15637.01 617.54 57271.45 88888.00 2000-11-13 23:04:59.588 318 15636.49 617.29 57271.69 88888.00 2000-11-13 23:05:00.588 318 15636.36 617.16 57271.08 88888.00 2000-11-13 23:05:01.588 318 15636.88 617.29 57271.57 88888.00 2000-11-13 23:05:02.588 318 15637.14 617.16 57271.45 88888.00 2000-11-13 23:05:03.588 318 15637.01 617.16 57271.08 88888.00 2000-11-13 23:05:04.588 318 15637.01 618.28 57271.69 88888.00 2000-11-13 23:05:05.588 318 15637.27 617.16 57271.57 88888.00 2000-11-13 23:05:06.588 318 15637.01 618.03 57270.83 88888.00 2000-11-13 23:05:07.588 318 15637.40 617.04 57271.20 88888.00 2000-11-13 23:05:08.588 318 15637.27 617.54 57271.45 88888.00 2000-11-13 23:05:09.588 318 15637.27 617.78 57272.05 88888.00 2000-11-13 23:05:10.588 318 15637.66 617.41 57270.83 88888.00 2000-11-13 23:05:11.588 318 15637.14 617.16 57272.05 88888.00 2000-11-13 23:05:12.588 318 15637.14 617.54 57271.20 88888.00 2000-11-13 23:05:13.588 318 15637.92 616.79 57271.20 88888.00 2000-11-13 23:05:14.588 318 15637.14 617.16 57271.57 88888.00 2000-11-13 23:05:15.588 318 15637.79 617.29 57271.69 88888.00 2000-11-13 23:05:16.588 318 15637.40 617.91 57271.45 88888.00 2000-11-13 23:05:17.588 318 15637.53 618.03 57272.05 88888.00 2000-11-13 23:05:18.588 318 15637.53 617.29 57271.81 88888.00 2000-11-13 23:05:19.588 318 15637.79 617.16 57271.45 88888.00 2000-11-13 23:05:20.588 318 15638.18 617.04 57271.93 88888.00 2000-11-13 23:05:21.588 318 15637.66 617.04 57271.45 88888.00 2000-11-13 23:05:22.588 318 15638.05 617.54 57271.69 88888.00 2000-11-13 23:05:23.588 318 15637.79 618.03 57271.45 88888.00 2000-11-13 23:05:24.588 318 15637.92 616.79 57271.93 88888.00 2000-11-13 23:05:25.588 318 15638.44 616.67 57271.81 88888.00 2000-11-13 23:05:26.588 318 15637.92 617.16 57271.57 88888.00 2000-11-13 23:05:27.588 318 15637.53 617.29 57271.69 88888.00 2000-11-13 23:05:28.588 318 15637.92 617.16 57271.69 88888.00 2000-11-13 23:05:29.588 318 15638.18 617.04 57271.57 88888.00 2000-11-13 23:05:30.588 318 15637.92 617.16 57272.05 88888.00 2000-11-13 23:05:31.588 318 15638.44 617.29 57271.81 88888.00 2000-11-13 23:05:32.588 318 15638.31 617.91 57271.45 88888.00 2000-11-13 23:05:33.588 318 15638.18 616.92 57271.08 88888.00 2000-11-13 23:05:34.588 318 15638.18 617.16 57272.05 88888.00 2000-11-13 23:05:35.588 318 15638.44 616.54 57271.57 88888.00 2000-11-13 23:05:36.588 318 15638.31 617.29 57271.69 88888.00 2000-11-13 23:05:37.588 318 15638.44 616.42 57272.42 88888.00 2000-11-13 23:05:38.588 318 15638.57 617.66 57272.30 88888.00 2000-11-13 23:05:39.588 318 15639.35 617.29 57271.69 88888.00 2000-11-13 23:05:40.588 318 15638.83 616.05 57271.69 88888.00 2000-11-13 23:05:41.588 318 15638.70 617.04 57271.69 88888.00 2000-11-13 23:05:42.588 318 15638.57 616.79 57271.93 88888.00 2000-11-13 23:05:43.588 318 15639.09 616.30 57271.32 88888.00 2000-11-13 23:05:44.588 318 15638.44 617.04 57271.32 88888.00 2000-11-13 23:05:45.588 318 15639.22 616.67 57271.81 88888.00 2000-11-13 23:05:46.588 318 15638.31 616.42 57271.57 88888.00 2000-11-13 23:05:47.588 318 15638.70 616.79 57271.08 88888.00 2000-11-13 23:05:48.588 318 15638.70 616.92 57271.69 88888.00 2000-11-13 23:05:49.588 318 15639.22 616.92 57272.67 88888.00 2000-11-13 23:05:50.588 318 15638.57 616.79 57271.93 88888.00 2000-11-13 23:05:51.588 318 15637.92 617.16 57270.95 88888.00 2000-11-13 23:05:52.588 318 15639.09 616.54 57271.57 88888.00 2000-11-13 23:05:53.588 318 15638.44 617.04 57271.20 88888.00 2000-11-13 23:05:54.588 318 15639.35 617.54 57272.05 88888.00 2000-11-13 23:05:55.588 318 15639.48 617.16 57271.57 88888.00 2000-11-13 23:05:56.588 318 15638.70 616.42 57271.57 88888.00 2000-11-13 23:05:57.588 318 15639.35 616.92 57271.08 88888.00 2000-11-13 23:05:58.588 318 15639.48 617.04 57272.18 88888.00 2000-11-13 23:05:59.588 318 15638.70 616.67 57271.32 88888.00 2000-11-13 23:06:00.588 318 15639.35 616.79 57271.93 88888.00 2000-11-13 23:06:01.588 318 15639.61 616.92 57272.18 88888.00 2000-11-13 23:06:02.588 318 15639.87 617.16 57272.30 88888.00 2000-11-13 23:06:03.588 318 15639.09 617.41 57272.05 88888.00 2000-11-13 23:06:04.588 318 15639.61 617.04 57272.30 88888.00 2000-11-13 23:06:05.588 318 15639.22 616.54 57271.81 88888.00 2000-11-13 23:06:06.588 318 15638.96 617.04 57272.42 88888.00 2000-11-13 23:06:07.588 318 15639.74 617.16 57272.05 88888.00 2000-11-13 23:06:08.588 318 15639.74 616.79 57271.93 88888.00 2000-11-13 23:06:09.588 318 15639.87 617.29 57272.79 88888.00 2000-11-13 23:06:10.588 318 15639.48 616.92 57271.69 88888.00 2000-11-13 23:06:11.588 318 15639.87 617.04 57272.42 88888.00 2000-11-13 23:06:12.588 318 15640.52 616.92 57272.18 88888.00 2000-11-13 23:06:13.588 318 15638.96 617.04 57272.42 88888.00 2000-11-13 23:06:14.588 318 15639.61 616.67 57272.67 88888.00 2000-11-13 23:06:15.588 318 15639.87 616.79 57272.05 88888.00 2000-11-13 23:06:16.588 318 15640.00 616.92 57272.05 88888.00 2000-11-13 23:06:17.588 318 15640.26 617.04 57272.05 88888.00 2000-11-13 23:06:18.588 318 15640.26 616.67 57271.45 88888.00 2000-11-13 23:06:19.588 318 15639.74 616.92 57272.18 88888.00 2000-11-13 23:06:20.588 318 15639.74 616.92 57272.18 88888.00 2000-11-13 23:06:21.588 318 15639.74 617.41 57271.81 88888.00 2000-11-13 23:06:22.588 318 15639.48 617.16 57272.42 88888.00 2000-11-13 23:06:23.588 318 15640.13 617.16 57271.57 88888.00 2000-11-13 23:06:24.588 318 15639.09 617.41 57272.30 88888.00 2000-11-13 23:06:25.588 318 15639.09 617.04 57272.42 88888.00 2000-11-13 23:06:26.588 318 15639.74 617.54 57272.91 88888.00 2000-11-13 23:06:27.588 318 15640.13 616.92 57272.54 88888.00 2000-11-13 23:06:28.588 318 15639.61 617.41 57272.05 88888.00 2000-11-13 23:06:29.588 318 15640.13 616.92 57272.05 88888.00 2000-11-13 23:06:30.588 318 15639.74 616.42 57272.30 88888.00 2000-11-13 23:06:31.588 318 15639.35 617.66 57271.81 88888.00 2000-11-13 23:06:32.588 318 15639.48 617.29 57272.42 88888.00 2000-11-13 23:06:33.588 318 15639.74 616.67 57271.81 88888.00 2000-11-13 23:06:34.588 318 15638.96 616.54 57272.91 88888.00 2000-11-13 23:06:35.588 318 15639.48 617.04 57272.42 88888.00 2000-11-13 23:06:36.588 318 15639.22 617.04 57272.67 88888.00 2000-11-13 23:06:37.588 318 15639.48 617.16 57272.42 88888.00 2000-11-13 23:06:38.588 318 15639.61 617.16 57272.91 88888.00 2000-11-13 23:06:39.588 318 15638.96 616.79 57272.30 88888.00 2000-11-13 23:06:40.588 318 15639.22 617.41 57272.91 88888.00 2000-11-13 23:06:41.588 318 15639.61 616.79 57272.42 88888.00 2000-11-13 23:06:42.588 318 15639.09 616.30 57272.30 88888.00 2000-11-13 23:06:43.588 318 15638.57 616.30 57273.04 88888.00 2000-11-13 23:06:44.588 318 15638.83 616.67 57273.04 88888.00 2000-11-13 23:06:45.588 318 15639.09 617.16 57272.79 88888.00 2000-11-13 23:06:46.588 318 15638.70 616.54 57272.91 88888.00 2000-11-13 23:06:47.588 318 15638.70 617.29 57272.18 88888.00 2000-11-13 23:06:48.588 318 15639.22 616.92 57272.67 88888.00 2000-11-13 23:06:49.588 318 15639.09 617.04 57272.18 88888.00 2000-11-13 23:06:50.588 318 15639.22 616.67 57272.42 88888.00 2000-11-13 23:06:51.588 318 15638.83 616.67 57272.18 88888.00 2000-11-13 23:06:52.588 318 15639.74 616.92 57272.91 88888.00 2000-11-13 23:06:53.588 318 15638.57 616.92 57272.54 88888.00 2000-11-13 23:06:54.588 318 15638.83 616.17 57272.30 88888.00 2000-11-13 23:06:55.588 318 15638.70 616.54 57272.54 88888.00 2000-11-13 23:06:56.588 318 15638.44 616.79 57272.42 88888.00 2000-11-13 23:06:57.588 318 15638.83 616.42 57272.30 88888.00 2000-11-13 23:06:58.588 318 15639.09 617.04 57272.18 88888.00 2000-11-13 23:06:59.588 318 15639.09 616.79 57272.30 88888.00 2000-11-13 23:07:00.588 318 15638.44 616.92 57272.42 88888.00 2000-11-13 23:07:01.588 318 15639.09 615.80 57272.67 88888.00 2000-11-13 23:07:02.588 318 15638.57 616.42 57272.30 88888.00 2000-11-13 23:07:03.588 318 15639.22 616.42 57272.79 88888.00 2000-11-13 23:07:04.588 318 15638.70 616.54 57272.54 88888.00 2000-11-13 23:07:05.588 318 15638.05 616.79 57272.18 88888.00 2000-11-13 23:07:06.588 318 15638.31 616.30 57272.54 88888.00 2000-11-13 23:07:07.588 318 15638.31 616.79 57272.05 88888.00 2000-11-13 23:07:08.588 318 15638.70 616.92 57272.54 88888.00 2000-11-13 23:07:09.588 318 15638.05 616.67 57271.69 88888.00 2000-11-13 23:07:10.588 318 15637.92 617.16 57273.16 88888.00 2000-11-13 23:07:11.588 318 15637.40 616.54 57271.81 88888.00 2000-11-13 23:07:12.588 318 15638.18 616.67 57272.54 88888.00 2000-11-13 23:07:13.588 318 15637.27 616.54 57272.54 88888.00 2000-11-13 23:07:14.588 318 15638.31 616.67 57273.16 88888.00 2000-11-13 23:07:15.588 318 15637.92 616.54 57272.54 88888.00 2000-11-13 23:07:16.588 318 15637.53 616.30 57272.18 88888.00 2000-11-13 23:07:17.588 318 15637.66 616.67 57273.28 88888.00 2000-11-13 23:07:18.588 318 15638.05 616.54 57273.28 88888.00 2000-11-13 23:07:19.588 318 15637.79 617.16 57272.67 88888.00 2000-11-13 23:07:20.588 318 15637.66 615.80 57272.05 88888.00 2000-11-13 23:07:21.588 318 15637.66 616.30 57273.04 88888.00 2000-11-13 23:07:22.588 318 15637.14 616.30 57272.54 88888.00 2000-11-13 23:07:23.588 318 15637.92 616.17 57272.67 88888.00 2000-11-13 23:07:24.588 318 15638.18 615.80 57272.42 88888.00 2000-11-13 23:07:25.588 318 15637.92 616.42 57272.30 88888.00 2000-11-13 23:07:26.588 318 15637.92 615.80 57273.28 88888.00 2000-11-13 23:07:27.588 318 15637.92 616.42 57272.67 88888.00 2000-11-13 23:07:28.588 318 15638.18 616.92 57272.91 88888.00 2000-11-13 23:07:29.588 318 15638.18 615.80 57272.54 88888.00 2000-11-13 23:07:30.588 318 15638.31 616.30 57272.42 88888.00 2000-11-13 23:07:31.588 318 15637.79 615.92 57272.54 88888.00 2000-11-13 23:07:32.588 318 15638.18 615.68 57272.30 88888.00 2000-11-13 23:07:33.588 318 15638.96 615.80 57272.18 88888.00 2000-11-13 23:07:34.588 318 15638.05 615.92 57272.42 88888.00 2000-11-13 23:07:35.588 318 15638.05 616.17 57272.30 88888.00 2000-11-13 23:07:36.588 318 15638.96 616.30 57272.67 88888.00 2000-11-13 23:07:37.588 318 15637.79 616.17 57272.54 88888.00 2000-11-13 23:07:38.588 318 15637.92 616.17 57273.28 88888.00 2000-11-13 23:07:39.588 318 15637.92 616.30 57272.67 88888.00 2000-11-13 23:07:40.588 318 15637.79 616.05 57272.42 88888.00 2000-11-13 23:07:41.588 318 15637.14 616.42 57273.16 88888.00 2000-11-13 23:07:42.588 318 15638.18 616.05 57272.67 88888.00 2000-11-13 23:07:43.588 318 15638.05 616.17 57272.42 88888.00 2000-11-13 23:07:44.588 318 15637.92 615.92 57272.91 88888.00 2000-11-13 23:07:45.588 318 15638.05 615.68 57272.91 88888.00 2000-11-13 23:07:46.588 318 15637.92 616.30 57272.30 88888.00 2000-11-13 23:07:47.588 318 15637.79 615.68 57273.28 88888.00 2000-11-13 23:07:48.588 318 15638.05 615.92 57272.67 88888.00 2000-11-13 23:07:49.588 318 15637.79 616.30 57272.67 88888.00 2000-11-13 23:07:50.588 318 15637.66 616.42 57272.30 88888.00 2000-11-13 23:07:51.588 318 15638.18 615.92 57272.30 88888.00 2000-11-13 23:07:52.588 318 15637.79 616.30 57272.91 88888.00 2000-11-13 23:07:53.588 318 15637.79 616.79 57272.42 88888.00 2000-11-13 23:07:54.588 318 15637.27 616.54 57272.30 88888.00 2000-11-13 23:07:55.588 318 15637.79 616.17 57273.16 88888.00 2000-11-13 23:07:56.588 318 15638.05 616.30 57273.16 88888.00 2000-11-13 23:07:57.588 318 15638.57 616.30 57271.93 88888.00 2000-11-13 23:07:58.588 318 15637.66 616.30 57272.42 88888.00 2000-11-13 23:07:59.588 318 15637.53 616.30 57271.57 88888.00 2000-11-13 23:08:00.588 318 15637.66 616.30 57273.52 88888.00 2000-11-13 23:08:01.588 318 15637.79 616.54 57272.30 88888.00 2000-11-13 23:08:02.588 318 15638.18 616.42 57272.54 88888.00 2000-11-13 23:08:03.588 318 15637.66 615.92 57272.30 88888.00 2000-11-13 23:08:04.588 318 15637.66 616.05 57272.67 88888.00 2000-11-13 23:08:05.588 318 15637.53 615.55 57273.16 88888.00 2000-11-13 23:08:06.588 318 15637.66 616.17 57273.04 88888.00 2000-11-13 23:08:07.588 318 15637.66 616.92 57272.91 88888.00 2000-11-13 23:08:08.588 318 15637.79 616.17 57272.42 88888.00 2000-11-13 23:08:09.588 318 15637.66 616.92 57272.05 88888.00 2000-11-13 23:08:10.588 318 15637.66 615.80 57272.79 88888.00 2000-11-13 23:08:11.588 318 15637.14 616.54 57272.30 88888.00 2000-11-13 23:08:12.588 318 15637.53 616.30 57272.05 88888.00 2000-11-13 23:08:13.588 318 15637.92 616.30 57272.54 88888.00 2000-11-13 23:08:14.588 318 15637.53 616.54 57272.30 88888.00 2000-11-13 23:08:15.588 318 15637.14 616.30 57272.54 88888.00 2000-11-13 23:08:16.588 318 15637.53 616.17 57272.54 88888.00 2000-11-13 23:08:17.588 318 15637.27 615.43 57272.30 88888.00 2000-11-13 23:08:18.588 318 15637.40 616.30 57272.54 88888.00 2000-11-13 23:08:19.588 318 15637.79 616.54 57272.42 88888.00 2000-11-13 23:08:20.588 318 15637.01 616.30 57272.67 88888.00 2000-11-13 23:08:21.588 318 15638.31 616.05 57272.54 88888.00 2000-11-13 23:08:22.588 318 15637.53 616.05 57272.30 88888.00 2000-11-13 23:08:23.588 318 15637.40 615.31 57272.05 88888.00 2000-11-13 23:08:24.588 318 15637.79 616.54 57271.81 88888.00 2000-11-13 23:08:25.588 318 15637.66 615.80 57272.30 88888.00 2000-11-13 23:08:26.588 318 15637.79 615.80 57272.67 88888.00 2000-11-13 23:08:27.588 318 15637.53 615.92 57271.93 88888.00 2000-11-13 23:08:28.588 318 15637.40 615.80 57272.18 88888.00 2000-11-13 23:08:29.588 318 15637.53 616.54 57272.54 88888.00 2000-11-13 23:08:30.588 318 15638.05 615.31 57272.05 88888.00 2000-11-13 23:08:31.588 318 15637.01 616.30 57271.69 88888.00 2000-11-13 23:08:32.588 318 15637.53 616.42 57272.30 88888.00 2000-11-13 23:08:33.588 318 15637.40 615.80 57272.79 88888.00 2000-11-13 23:08:34.588 318 15637.53 616.17 57272.79 88888.00 2000-11-13 23:08:35.588 318 15637.53 615.80 57272.18 88888.00 2000-11-13 23:08:36.588 318 15637.79 615.80 57272.05 88888.00 2000-11-13 23:08:37.588 318 15637.79 615.80 57272.05 88888.00 2000-11-13 23:08:38.588 318 15637.66 615.80 57271.93 88888.00 2000-11-13 23:08:39.588 318 15637.66 616.17 57271.81 88888.00 2000-11-13 23:08:40.588 318 15637.92 615.80 57271.93 88888.00 2000-11-13 23:08:41.588 318 15638.05 616.05 57272.30 88888.00 2000-11-13 23:08:42.588 318 15637.66 615.80 57271.57 88888.00 2000-11-13 23:08:43.588 318 15638.31 616.30 57272.54 88888.00 2000-11-13 23:08:44.588 318 15637.40 615.43 57272.18 88888.00 2000-11-13 23:08:45.588 318 15637.14 615.92 57272.30 88888.00 2000-11-13 23:08:46.588 318 15637.40 615.68 57271.93 88888.00 2000-11-13 23:08:47.588 318 15637.66 616.42 57272.54 88888.00 2000-11-13 23:08:48.588 318 15637.14 615.92 57271.93 88888.00 2000-11-13 23:08:49.588 318 15637.66 615.68 57272.18 88888.00 2000-11-13 23:08:50.588 318 15637.79 615.80 57271.93 88888.00 2000-11-13 23:08:51.588 318 15637.40 615.68 57271.93 88888.00 2000-11-13 23:08:52.588 318 15637.79 615.80 57271.69 88888.00 2000-11-13 23:08:53.588 318 15637.53 615.92 57272.42 88888.00 2000-11-13 23:08:54.588 318 15637.53 616.42 57271.69 88888.00 2000-11-13 23:08:55.588 318 15637.92 615.80 57271.57 88888.00 2000-11-13 23:08:56.588 318 15637.27 616.54 57271.69 88888.00 2000-11-13 23:08:57.588 318 15637.66 616.05 57271.69 88888.00 2000-11-13 23:08:58.588 318 15636.75 615.43 57272.05 88888.00 2000-11-13 23:08:59.588 318 15638.05 615.55 57271.32 88888.00 2000-11-13 23:09:00.588 318 15637.66 615.68 57271.69 88888.00 2000-11-13 23:09:01.588 318 15638.70 615.43 57271.57 88888.00 2000-11-13 23:09:02.588 318 15637.53 615.80 57271.93 88888.00 2000-11-13 23:09:03.588 318 15638.18 616.30 57272.18 88888.00 2000-11-13 23:09:04.588 318 15637.40 615.80 57271.57 88888.00 2000-11-13 23:09:05.588 318 15636.88 615.92 57271.81 88888.00 2000-11-13 23:09:06.588 318 15637.14 616.42 57272.05 88888.00 2000-11-13 23:09:07.588 318 15637.92 615.43 57271.93 88888.00 2000-11-13 23:09:08.588 318 15637.40 615.43 57272.05 88888.00 2000-11-13 23:09:09.588 318 15638.18 615.80 57271.08 88888.00 2000-11-13 23:09:10.588 318 15638.05 615.55 57272.18 88888.00 2000-11-13 23:09:11.588 318 15637.66 615.68 57271.32 88888.00 2000-11-13 23:09:12.588 318 15637.92 615.68 57272.18 88888.00 2000-11-13 23:09:13.588 318 15638.05 615.55 57271.93 88888.00 2000-11-13 23:09:14.588 318 15638.05 615.68 57271.93 88888.00 2000-11-13 23:09:15.588 318 15638.31 615.92 57271.93 88888.00 2000-11-13 23:09:16.588 318 15638.44 615.55 57271.32 88888.00 2000-11-13 23:09:17.588 318 15638.18 616.05 57272.30 88888.00 2000-11-13 23:09:18.588 318 15637.92 614.93 57271.93 88888.00 2000-11-13 23:09:19.588 318 15638.70 615.80 57271.81 88888.00 2000-11-13 23:09:20.588 318 15638.31 615.55 57271.81 88888.00 2000-11-13 23:09:21.588 318 15638.31 615.55 57272.05 88888.00 2000-11-13 23:09:22.588 318 15638.57 615.68 57271.93 88888.00 2000-11-13 23:09:23.588 318 15638.83 616.17 57272.18 88888.00 2000-11-13 23:09:24.588 318 15638.05 616.05 57271.93 88888.00 2000-11-13 23:09:25.588 318 15637.92 615.92 57272.18 88888.00 2000-11-13 23:09:26.588 318 15638.31 615.55 57272.30 88888.00 2000-11-13 23:09:27.588 318 15637.79 615.18 57272.18 88888.00 2000-11-13 23:09:28.588 318 15637.53 616.42 57271.81 88888.00 2000-11-13 23:09:29.588 318 15637.27 615.31 57272.18 88888.00 2000-11-13 23:09:30.588 318 15638.44 615.31 57271.57 88888.00 2000-11-13 23:09:31.588 318 15638.31 615.80 57271.32 88888.00 2000-11-13 23:09:32.588 318 15638.05 616.05 57272.05 88888.00 2000-11-13 23:09:33.588 318 15638.57 615.55 57271.69 88888.00 2000-11-13 23:09:34.588 318 15637.92 616.05 57271.93 88888.00 2000-11-13 23:09:35.588 318 15638.31 616.05 57272.18 88888.00 2000-11-13 23:09:36.588 318 15638.44 615.55 57271.57 88888.00 2000-11-13 23:09:37.588 318 15637.92 616.17 57271.93 88888.00 2000-11-13 23:09:38.588 318 15637.66 615.68 57271.32 88888.00 2000-11-13 23:09:39.588 318 15637.40 615.68 57272.18 88888.00 2000-11-13 23:09:40.588 318 15638.18 615.55 57271.93 88888.00 2000-11-13 23:09:41.588 318 15638.44 615.06 57272.79 88888.00 2000-11-13 23:09:42.588 318 15637.79 616.30 57271.69 88888.00 2000-11-13 23:09:43.588 318 15637.53 615.31 57271.69 88888.00 2000-11-13 23:09:44.588 318 15638.05 615.43 57272.05 88888.00 2000-11-13 23:09:45.588 318 15637.92 615.68 57272.54 88888.00 2000-11-13 23:09:46.588 318 15637.79 615.55 57272.05 88888.00 2000-11-13 23:09:47.588 318 15637.92 615.55 57271.69 88888.00 2000-11-13 23:09:48.588 318 15638.05 615.31 57271.81 88888.00 2000-11-13 23:09:49.588 318 15638.18 615.68 57272.30 88888.00 2000-11-13 23:09:50.588 318 15637.66 614.69 57271.81 88888.00 2000-11-13 23:09:51.588 318 15638.44 616.05 57271.81 88888.00 2000-11-13 23:09:52.588 318 15638.31 614.93 57272.18 88888.00 2000-11-13 23:09:53.588 318 15637.92 615.80 57272.05 88888.00 2000-11-13 23:09:54.588 318 15638.05 615.18 57272.18 88888.00 2000-11-13 23:09:55.588 318 15638.18 614.93 57272.05 88888.00 2000-11-13 23:09:56.588 318 15638.05 615.43 57272.18 88888.00 2000-11-13 23:09:57.588 318 15638.70 615.55 57272.18 88888.00 2000-11-13 23:09:58.588 318 15638.18 615.06 57271.81 88888.00 2000-11-13 23:09:59.588 318 15637.92 615.18 57272.91 88888.00 2000-11-13 23:10:00.588 318 15638.44 615.31 57271.20 88888.00 2000-11-13 23:10:01.588 318 15638.83 614.93 57271.69 88888.00 2000-11-13 23:10:02.588 318 15638.57 615.43 57271.81 88888.00 2000-11-13 23:10:03.588 318 15638.57 614.81 57272.42 88888.00 2000-11-13 23:10:04.588 318 15638.18 615.55 57271.57 88888.00 2000-11-13 23:10:05.588 318 15638.18 615.06 57272.67 88888.00 2000-11-13 23:10:06.588 318 15638.44 614.69 57272.18 88888.00 2000-11-13 23:10:07.588 318 15637.66 615.06 57271.32 88888.00 2000-11-13 23:10:08.588 318 15638.31 614.93 57272.79 88888.00 2000-11-13 23:10:09.588 318 15638.05 614.69 57271.69 88888.00 2000-11-13 23:10:10.588 318 15637.92 615.55 57272.54 88888.00 2000-11-13 23:10:11.588 318 15638.05 615.55 57272.30 88888.00 2000-11-13 23:10:12.588 318 15639.09 615.06 57272.42 88888.00 2000-11-13 23:10:13.588 318 15638.18 615.06 57271.81 88888.00 2000-11-13 23:10:14.588 318 15638.05 614.93 57272.18 88888.00 2000-11-13 23:10:15.588 318 15637.92 615.43 57272.42 88888.00 2000-11-13 23:10:16.588 318 15637.92 614.81 57271.93 88888.00 2000-11-13 23:10:17.588 318 15638.18 615.18 57272.42 88888.00 2000-11-13 23:10:18.588 318 15638.44 614.93 57272.54 88888.00 2000-11-13 23:10:19.588 318 15638.05 615.43 57272.05 88888.00 2000-11-13 23:10:20.588 318 15638.05 615.18 57272.30 88888.00 2000-11-13 23:10:21.588 318 15638.44 615.55 57272.54 88888.00 2000-11-13 23:10:22.588 318 15638.57 615.55 57272.54 88888.00 2000-11-13 23:10:23.588 318 15638.83 615.18 57272.67 88888.00 2000-11-13 23:10:24.588 318 15638.05 615.18 57271.93 88888.00 2000-11-13 23:10:25.588 318 15638.18 615.43 57272.54 88888.00 2000-11-13 23:10:26.588 318 15638.05 615.31 57272.79 88888.00 2000-11-13 23:10:27.588 318 15638.83 615.43 57272.67 88888.00 2000-11-13 23:10:28.588 318 15638.05 614.69 57272.42 88888.00 2000-11-13 23:10:29.588 318 15638.70 615.80 57272.18 88888.00 2000-11-13 23:10:30.588 318 15638.83 615.43 57272.91 88888.00 2000-11-13 23:10:31.588 318 15639.09 614.93 57272.67 88888.00 2000-11-13 23:10:32.588 318 15639.35 615.18 57271.93 88888.00 2000-11-13 23:10:33.588 318 15639.09 615.55 57272.18 88888.00 2000-11-13 23:10:34.588 318 15639.35 615.06 57272.30 88888.00 2000-11-13 23:10:35.588 318 15638.57 615.55 57272.05 88888.00 2000-11-13 23:10:36.588 318 15638.83 615.55 57272.30 88888.00 2000-11-13 23:10:37.588 318 15638.70 615.18 57272.91 88888.00 2000-11-13 23:10:38.588 318 15638.44 615.55 57273.28 88888.00 2000-11-13 23:10:39.588 318 15639.22 615.06 57272.30 88888.00 2000-11-13 23:10:40.588 318 15639.22 615.55 57272.67 88888.00 2000-11-13 23:10:41.588 318 15638.96 615.68 57273.40 88888.00 2000-11-13 23:10:42.588 318 15639.22 615.92 57272.05 88888.00 2000-11-13 23:10:43.588 318 15639.48 615.31 57272.30 88888.00 2000-11-13 23:10:44.588 318 15638.96 615.68 57272.79 88888.00 2000-11-13 23:10:45.588 318 15638.57 615.55 57272.18 88888.00 2000-11-13 23:10:46.588 318 15639.35 616.30 57273.16 88888.00 2000-11-13 23:10:47.588 318 15637.92 615.80 57272.30 88888.00 2000-11-13 23:10:48.588 318 15639.48 615.18 57273.28 88888.00 2000-11-13 23:10:49.588 318 15638.57 615.68 57272.42 88888.00 2000-11-13 23:10:50.588 318 15638.96 615.80 57272.79 88888.00 2000-11-13 23:10:51.588 318 15638.44 615.55 57271.69 88888.00 2000-11-13 23:10:52.588 318 15638.70 615.92 57272.67 88888.00 2000-11-13 23:10:53.588 318 15639.22 615.55 57272.30 88888.00 2000-11-13 23:10:54.588 318 15638.96 615.55 57272.05 88888.00 2000-11-13 23:10:55.588 318 15638.96 615.55 57272.54 88888.00 2000-11-13 23:10:56.588 318 15638.18 616.30 57272.18 88888.00 2000-11-13 23:10:57.588 318 15638.57 615.68 57272.67 88888.00 2000-11-13 23:10:58.588 318 15638.83 615.80 57272.91 88888.00 2000-11-13 23:10:59.588 318 15638.57 615.31 57273.04 88888.00 2000-11-13 23:11:00.588 318 15638.96 616.54 57272.54 88888.00 2000-11-13 23:11:01.588 318 15638.70 615.55 57272.54 88888.00 2000-11-13 23:11:02.588 318 15638.05 616.05 57272.42 88888.00 2000-11-13 23:11:03.588 318 15638.18 615.80 57272.54 88888.00 2000-11-13 23:11:04.588 318 15639.35 616.17 57272.79 88888.00 2000-11-13 23:11:05.588 318 15638.31 615.68 57272.67 88888.00 2000-11-13 23:11:06.588 318 15638.70 616.42 57272.91 88888.00 2000-11-13 23:11:07.588 318 15638.83 615.55 57272.42 88888.00 2000-11-13 23:11:08.588 318 15639.09 615.68 57272.18 88888.00 2000-11-13 23:11:09.588 318 15639.61 616.05 57273.04 88888.00 2000-11-13 23:11:10.588 318 15639.22 615.80 57272.79 88888.00 2000-11-13 23:11:11.588 318 15638.70 615.55 57272.67 88888.00 2000-11-13 23:11:12.588 318 15638.70 616.30 57272.54 88888.00 2000-11-13 23:11:13.588 318 15638.44 616.30 57272.05 88888.00 2000-11-13 23:11:14.588 318 15638.70 616.30 57272.67 88888.00 2000-11-13 23:11:15.588 318 15639.35 616.30 57272.54 88888.00 2000-11-13 23:11:16.588 318 15638.96 615.43 57272.67 88888.00 2000-11-13 23:11:17.588 318 15639.09 615.31 57272.91 88888.00 2000-11-13 23:11:18.588 318 15638.44 616.05 57272.54 88888.00 2000-11-13 23:11:19.588 318 15638.44 615.80 57272.30 88888.00 2000-11-13 23:11:20.588 318 15638.57 616.05 57272.30 88888.00 2000-11-13 23:11:21.588 318 15639.09 615.92 57272.79 88888.00 2000-11-13 23:11:22.588 318 15638.44 617.16 57272.54 88888.00 2000-11-13 23:11:23.588 318 15638.05 616.05 57272.18 88888.00 2000-11-13 23:11:24.588 318 15638.18 616.30 57272.30 88888.00 2000-11-13 23:11:25.588 318 15638.70 616.79 57272.54 88888.00 2000-11-13 23:11:26.588 318 15638.70 616.30 57272.67 88888.00 2000-11-13 23:11:27.588 318 15637.79 616.05 57272.54 88888.00 2000-11-13 23:11:28.588 318 15638.44 616.42 57272.30 88888.00 2000-11-13 23:11:29.588 318 15638.18 615.92 57272.91 88888.00 2000-11-13 23:11:30.588 318 15637.92 615.92 57272.54 88888.00 2000-11-13 23:11:31.588 318 15637.79 615.92 57273.40 88888.00 2000-11-13 23:11:32.588 318 15638.44 615.55 57272.05 88888.00 2000-11-13 23:11:33.588 318 15638.05 615.80 57272.05 88888.00 2000-11-13 23:11:34.588 318 15638.57 616.05 57272.42 88888.00 2000-11-13 23:11:35.588 318 15637.92 615.92 57272.67 88888.00 2000-11-13 23:11:36.588 318 15638.05 616.05 57272.42 88888.00 2000-11-13 23:11:37.588 318 15637.92 615.92 57272.91 88888.00 2000-11-13 23:11:38.588 318 15637.79 616.17 57272.30 88888.00 2000-11-13 23:11:39.588 318 15638.31 616.05 57272.79 88888.00 2000-11-13 23:11:40.588 318 15637.79 616.79 57272.67 88888.00 2000-11-13 23:11:41.588 318 15638.18 616.67 57272.05 88888.00 2000-11-13 23:11:42.588 318 15638.18 616.17 57272.42 88888.00 2000-11-13 23:11:43.588 318 15637.66 616.54 57272.91 88888.00 2000-11-13 23:11:44.588 318 15637.53 616.54 57271.81 88888.00 2000-11-13 23:11:45.588 318 15637.53 616.42 57272.30 88888.00 2000-11-13 23:11:46.588 318 15637.53 616.79 57272.18 88888.00 2000-11-13 23:11:47.588 318 15637.27 616.67 57272.30 88888.00 2000-11-13 23:11:48.588 318 15638.18 616.42 57272.54 88888.00 2000-11-13 23:11:49.588 318 15637.66 616.05 57272.30 88888.00 2000-11-13 23:11:50.588 318 15637.66 616.67 57272.30 88888.00 2000-11-13 23:11:51.588 318 15638.18 616.17 57272.18 88888.00 2000-11-13 23:11:52.588 318 15637.66 616.05 57272.91 88888.00 2000-11-13 23:11:53.588 318 15637.92 615.68 57271.81 88888.00 2000-11-13 23:11:54.588 318 15637.92 615.92 57272.30 88888.00 2000-11-13 23:11:55.588 318 15637.79 615.92 57272.18 88888.00 2000-11-13 23:11:56.588 318 15637.92 615.92 57272.67 88888.00 2000-11-13 23:11:57.588 318 15637.79 615.68 57272.42 88888.00 2000-11-13 23:11:58.588 318 15637.66 616.92 57272.79 88888.00 2000-11-13 23:11:59.588 318 15637.92 616.42 57272.18 88888.00 2000-11-13 23:12:00.588 318 15637.53 616.42 57272.30 88888.00 2000-11-13 23:12:01.588 318 15637.01 616.42 57273.04 88888.00 2000-11-13 23:12:02.588 318 15637.27 616.79 57271.81 88888.00 2000-11-13 23:12:03.588 318 15637.40 616.05 57272.30 88888.00 2000-11-13 23:12:04.588 318 15637.40 616.54 57272.42 88888.00 2000-11-13 23:12:05.588 318 15638.05 616.30 57272.91 88888.00 2000-11-13 23:12:06.588 318 15638.05 616.17 57272.67 88888.00 2000-11-13 23:12:07.588 318 15637.53 616.67 57271.69 88888.00 2000-11-13 23:12:08.588 318 15637.53 616.54 57272.54 88888.00 2000-11-13 23:12:09.588 318 15636.88 616.54 57272.42 88888.00 2000-11-13 23:12:10.588 318 15637.14 615.68 57273.04 88888.00 2000-11-13 23:12:11.588 318 15637.14 616.79 57272.18 88888.00 2000-11-13 23:12:12.588 318 15637.27 617.29 57271.81 88888.00 2000-11-13 23:12:13.588 318 15637.40 616.79 57272.67 88888.00 2000-11-13 23:12:14.588 318 15637.79 616.79 57272.42 88888.00 2000-11-13 23:12:15.588 318 15637.27 617.04 57272.18 88888.00 2000-11-13 23:12:16.588 318 15637.14 616.54 57272.42 88888.00 2000-11-13 23:12:17.588 318 15637.01 616.17 57271.69 88888.00 2000-11-13 23:12:18.588 318 15636.49 617.04 57272.05 88888.00 2000-11-13 23:12:19.588 318 15636.10 616.67 57272.54 88888.00 2000-11-13 23:12:20.588 318 15636.62 617.41 57271.69 88888.00 2000-11-13 23:12:21.588 318 15636.10 616.92 57271.93 88888.00 2000-11-13 23:12:22.588 318 15635.84 616.92 57272.05 88888.00 2000-11-13 23:12:23.588 318 15636.75 616.54 57272.05 88888.00 2000-11-13 23:12:24.588 318 15636.36 616.54 57272.30 88888.00 2000-11-13 23:12:25.588 318 15636.36 617.04 57271.93 88888.00 2000-11-13 23:12:26.588 318 15636.75 616.42 57272.67 88888.00 2000-11-13 23:12:27.588 318 15636.62 616.79 57272.54 88888.00 2000-11-13 23:12:28.588 318 15635.58 616.54 57272.18 88888.00 2000-11-13 23:12:29.588 318 15635.97 616.92 57272.05 88888.00 2000-11-13 23:12:30.588 318 15636.36 617.04 57271.57 88888.00 2000-11-13 23:12:31.588 318 15635.84 616.42 57272.18 88888.00 2000-11-13 23:12:32.588 318 15635.97 617.16 57272.42 88888.00 2000-11-13 23:12:33.588 318 15635.97 616.92 57271.93 88888.00 2000-11-13 23:12:34.588 318 15636.49 616.67 57271.69 88888.00 2000-11-13 23:12:35.588 318 15636.49 616.54 57271.81 88888.00 2000-11-13 23:12:36.588 318 15636.36 617.16 57272.05 88888.00 2000-11-13 23:12:37.588 318 15636.23 616.92 57272.42 88888.00 2000-11-13 23:12:38.588 318 15635.84 617.41 57271.69 88888.00 2000-11-13 23:12:39.588 318 15635.71 616.54 57272.54 88888.00 2000-11-13 23:12:40.588 318 15635.58 616.67 57272.30 88888.00 2000-11-13 23:12:41.588 318 15635.71 616.67 57271.81 88888.00 2000-11-13 23:12:42.588 318 15634.93 616.42 57271.69 88888.00 2000-11-13 23:12:43.588 318 15635.19 616.92 57271.45 88888.00 2000-11-13 23:12:44.588 318 15635.58 616.42 57271.32 88888.00 2000-11-13 23:12:45.588 318 15634.93 616.67 57270.95 88888.00 2000-11-13 23:12:46.588 318 15635.58 616.05 57270.71 88888.00 2000-11-13 23:12:47.588 318 15634.80 616.67 57270.95 88888.00 2000-11-13 23:12:48.588 318 15634.67 617.04 57271.45 88888.00 2000-11-13 23:12:49.588 318 15634.93 616.67 57271.57 88888.00 2000-11-13 23:12:50.588 318 15635.06 616.67 57270.95 88888.00 2000-11-13 23:12:51.588 318 15634.93 616.79 57271.93 88888.00 2000-11-13 23:12:52.588 318 15634.67 616.92 57270.95 88888.00 2000-11-13 23:12:53.588 318 15634.15 616.30 57271.08 88888.00 2000-11-13 23:12:54.588 318 15633.89 615.92 57270.95 88888.00 2000-11-13 23:12:55.588 318 15634.41 615.92 57271.93 88888.00 2000-11-13 23:12:56.588 318 15634.28 616.17 57271.45 88888.00 2000-11-13 23:12:57.588 318 15634.02 616.30 57271.45 88888.00 2000-11-13 23:12:58.588 318 15633.76 616.79 57271.93 88888.00 2000-11-13 23:12:59.588 318 15634.15 616.92 57271.45 88888.00 2000-11-13 23:13:00.588 318 15634.54 616.54 57271.45 88888.00 2000-11-13 23:13:01.588 318 15634.67 616.42 57271.69 88888.00 2000-11-13 23:13:02.588 318 15634.02 616.42 57271.69 88888.00 2000-11-13 23:13:03.588 318 15633.50 616.17 57271.45 88888.00 2000-11-13 23:13:04.588 318 15633.63 616.79 57271.45 88888.00 2000-11-13 23:13:05.588 318 15634.41 616.67 57271.57 88888.00 2000-11-13 23:13:06.588 318 15633.89 616.67 57270.83 88888.00 2000-11-13 23:13:07.588 318 15634.02 616.54 57270.95 88888.00 2000-11-13 23:13:08.588 318 15634.15 617.04 57271.20 88888.00 2000-11-13 23:13:09.588 318 15634.15 616.30 57270.59 88888.00 2000-11-13 23:13:10.588 318 15634.15 616.79 57270.83 88888.00 2000-11-13 23:13:11.588 318 15633.89 616.42 57271.20 88888.00 2000-11-13 23:13:12.588 318 15634.02 616.30 57271.57 88888.00 2000-11-13 23:13:13.588 318 15633.50 616.79 57271.45 88888.00 2000-11-13 23:13:14.588 318 15633.24 616.30 57270.83 88888.00 2000-11-13 23:13:15.588 318 15634.41 616.67 57271.45 88888.00 2000-11-13 23:13:16.588 318 15634.15 616.42 57271.57 88888.00 2000-11-13 23:13:17.588 318 15634.02 616.92 57271.08 88888.00 2000-11-13 23:13:18.588 318 15634.15 616.67 57270.83 88888.00 2000-11-13 23:13:19.588 318 15634.28 616.17 57270.46 88888.00 2000-11-13 23:13:20.588 318 15633.37 616.42 57271.57 88888.00 2000-11-13 23:13:21.588 318 15632.98 616.05 57271.32 88888.00 2000-11-13 23:13:22.588 318 15633.37 615.92 57271.32 88888.00 2000-11-13 23:13:23.588 318 15633.63 616.67 57271.20 88888.00 2000-11-13 23:13:24.588 318 15633.24 616.79 57271.08 88888.00 2000-11-13 23:13:25.588 318 15633.50 617.29 57270.95 88888.00 2000-11-13 23:13:26.588 318 15633.63 616.79 57270.59 88888.00 2000-11-13 23:13:27.588 318 15634.02 616.67 57270.46 88888.00 2000-11-13 23:13:28.588 318 15633.50 616.54 57271.20 88888.00 2000-11-13 23:13:29.588 318 15633.50 616.67 57271.20 88888.00 2000-11-13 23:13:30.588 318 15633.37 616.42 57270.95 88888.00 2000-11-13 23:13:31.588 318 15633.37 616.92 57270.71 88888.00 2000-11-13 23:13:32.588 318 15633.50 616.17 57270.83 88888.00 2000-11-13 23:13:33.588 318 15633.24 616.42 57270.59 88888.00 2000-11-13 23:13:34.588 318 15633.76 617.41 57270.59 88888.00 2000-11-13 23:13:35.588 318 15633.50 616.17 57270.59 88888.00 2000-11-13 23:13:36.588 318 15633.50 616.79 57270.46 88888.00 2000-11-13 23:13:37.588 318 15633.76 616.67 57271.20 88888.00 2000-11-13 23:13:38.588 318 15633.11 616.67 57270.46 88888.00 2000-11-13 23:13:39.588 318 15633.63 616.92 57270.46 88888.00 2000-11-13 23:13:40.588 318 15633.11 616.92 57270.34 88888.00 2000-11-13 23:13:41.588 318 15633.11 616.42 57270.34 88888.00 2000-11-13 23:13:42.588 318 15632.98 616.79 57270.10 88888.00 2000-11-13 23:13:43.588 318 15632.59 616.42 57270.83 88888.00 2000-11-13 23:13:44.588 318 15632.85 616.67 57270.46 88888.00 2000-11-13 23:13:45.588 318 15632.98 616.05 57270.10 88888.00 2000-11-13 23:13:46.588 318 15632.72 617.04 57270.71 88888.00 2000-11-13 23:13:47.588 318 15632.85 616.54 57270.83 88888.00 2000-11-13 23:13:48.588 318 15632.85 616.79 57270.95 88888.00 2000-11-13 23:13:49.588 318 15633.11 617.04 57270.71 88888.00 2000-11-13 23:13:50.588 318 15632.85 616.30 57270.34 88888.00 2000-11-13 23:13:51.588 318 15633.24 616.42 57270.10 88888.00 2000-11-13 23:13:52.588 318 15632.98 616.30 57269.98 88888.00 2000-11-13 23:13:53.588 318 15632.85 616.17 57270.10 88888.00 2000-11-13 23:13:54.588 318 15633.37 616.54 57270.22 88888.00 2000-11-13 23:13:55.588 318 15633.50 617.29 57270.46 88888.00 2000-11-13 23:13:56.588 318 15634.15 616.17 57270.34 88888.00 2000-11-13 23:13:57.588 318 15633.37 616.17 57270.71 88888.00 2000-11-13 23:13:58.588 318 15632.72 616.42 57269.73 88888.00 2000-11-13 23:13:59.588 318 15632.72 616.42 57270.95 88888.00 2000-11-13 23:14:00.588 318 15632.59 617.29 57270.46 88888.00 2000-11-13 23:14:01.588 318 15633.11 616.92 57269.73 88888.00 2000-11-13 23:14:02.588 318 15633.76 616.67 57270.10 88888.00 2000-11-13 23:14:03.588 318 15633.76 616.17 57269.73 88888.00 2000-11-13 23:14:04.588 318 15633.37 616.42 57269.86 88888.00 2000-11-13 23:14:05.588 318 15633.63 616.92 57270.22 88888.00 2000-11-13 23:14:06.588 318 15633.63 616.42 57270.34 88888.00 2000-11-13 23:14:07.588 318 15633.50 615.92 57269.49 88888.00 2000-11-13 23:14:08.588 318 15634.02 617.04 57270.10 88888.00 2000-11-13 23:14:09.588 318 15634.02 616.79 57270.34 88888.00 2000-11-13 23:14:10.588 318 15633.63 616.30 57269.49 88888.00 2000-11-13 23:14:11.588 318 15633.89 616.92 57270.46 88888.00 2000-11-13 23:14:12.588 318 15633.50 616.92 57270.10 88888.00 2000-11-13 23:14:13.588 318 15633.24 616.17 57270.34 88888.00 2000-11-13 23:14:14.588 318 15633.37 616.67 57270.10 88888.00 2000-11-13 23:14:15.588 318 15633.37 616.42 57269.73 88888.00 2000-11-13 23:14:16.588 318 15633.76 616.92 57269.73 88888.00 2000-11-13 23:14:17.588 318 15634.02 616.17 57270.22 88888.00 2000-11-13 23:14:18.588 318 15633.89 616.67 57270.10 88888.00 2000-11-13 23:14:19.588 318 15633.63 616.67 57270.95 88888.00 2000-11-13 23:14:20.588 318 15633.63 616.30 57269.86 88888.00 2000-11-13 23:14:21.588 318 15633.24 617.04 57270.10 88888.00 2000-11-13 23:14:22.588 318 15633.50 616.67 57269.61 88888.00 2000-11-13 23:14:23.588 318 15633.24 616.05 57270.22 88888.00 2000-11-13 23:14:24.588 318 15633.76 616.79 57269.86 88888.00 2000-11-13 23:14:25.588 318 15634.02 616.17 57270.34 88888.00 2000-11-13 23:14:26.588 318 15633.63 616.54 57269.49 88888.00 2000-11-13 23:14:27.588 318 15634.28 615.92 57269.98 88888.00 2000-11-13 23:14:28.588 318 15633.76 616.79 57270.10 88888.00 2000-11-13 23:14:29.588 318 15633.63 616.92 57270.34 88888.00 2000-11-13 23:14:30.588 318 15634.28 617.16 57270.10 88888.00 2000-11-13 23:14:31.588 318 15634.80 616.92 57271.08 88888.00 2000-11-13 23:14:32.588 318 15634.15 616.54 57269.98 88888.00 2000-11-13 23:14:33.588 318 15634.41 616.42 57269.98 88888.00 2000-11-13 23:14:34.588 318 15634.15 615.68 57269.98 88888.00 2000-11-13 23:14:35.588 318 15634.54 616.05 57269.86 88888.00 2000-11-13 23:14:36.588 318 15634.15 616.17 57269.98 88888.00 2000-11-13 23:14:37.588 318 15634.28 615.68 57269.49 88888.00 2000-11-13 23:14:38.588 318 15634.41 616.42 57269.86 88888.00 2000-11-13 23:14:39.588 318 15634.41 616.17 57269.73 88888.00 2000-11-13 23:14:40.588 318 15634.28 616.05 57269.86 88888.00 2000-11-13 23:14:41.588 318 15634.02 615.92 57269.86 88888.00 2000-11-13 23:14:42.588 318 15634.80 616.42 57269.86 88888.00 2000-11-13 23:14:43.588 318 15634.80 616.67 57269.86 88888.00 2000-11-13 23:14:44.588 318 15634.02 616.67 57270.46 88888.00 2000-11-13 23:14:45.588 318 15634.15 616.17 57269.49 88888.00 2000-11-13 23:14:46.588 318 15633.89 616.05 57269.86 88888.00 2000-11-13 23:14:47.588 318 15634.54 616.05 57270.22 88888.00 2000-11-13 23:14:48.588 318 15634.93 616.42 57269.24 88888.00 2000-11-13 23:14:49.588 318 15634.93 615.68 57269.24 88888.00 2000-11-13 23:14:50.588 318 15634.54 616.30 57269.86 88888.00 2000-11-13 23:14:51.588 318 15634.80 615.80 57269.98 88888.00 2000-11-13 23:14:52.588 318 15634.41 615.18 57270.71 88888.00 2000-11-13 23:14:53.588 318 15634.02 615.68 57269.73 88888.00 2000-11-13 23:14:54.588 318 15635.19 616.54 57269.86 88888.00 2000-11-13 23:14:55.588 318 15634.28 616.67 57269.73 88888.00 2000-11-13 23:14:56.588 318 15634.93 615.80 57270.10 88888.00 2000-11-13 23:14:57.588 318 15635.32 616.17 57269.24 88888.00 2000-11-13 23:14:58.588 318 15634.67 615.92 57269.73 88888.00 2000-11-13 23:14:59.588 318 15635.45 616.17 57270.10 88888.00 2000-11-13 23:15:00.588 318 15634.93 615.92 57269.98 88888.00 2000-11-13 23:15:01.588 318 15635.71 615.55 57269.24 88888.00 2000-11-13 23:15:02.588 318 15634.93 616.17 57270.59 88888.00 2000-11-13 23:15:03.588 318 15634.93 615.68 57269.73 88888.00 2000-11-13 23:15:04.588 318 15634.93 616.30 57269.73 88888.00 2000-11-13 23:15:05.588 318 15635.19 615.80 57270.34 88888.00 2000-11-13 23:15:06.588 318 15635.19 616.17 57270.34 88888.00 2000-11-13 23:15:07.588 318 15635.45 616.17 57269.73 88888.00 2000-11-13 23:15:08.588 318 15634.67 616.05 57269.98 88888.00 2000-11-13 23:15:09.588 318 15634.93 615.92 57270.46 88888.00 2000-11-13 23:15:10.588 318 15634.93 615.80 57270.46 88888.00 2000-11-13 23:15:11.588 318 15634.93 615.55 57269.49 88888.00 2000-11-13 23:15:12.588 318 15634.41 615.68 57270.10 88888.00 2000-11-13 23:15:13.588 318 15635.19 616.42 57270.22 88888.00 2000-11-13 23:15:14.588 318 15634.67 615.92 57270.10 88888.00 2000-11-13 23:15:15.588 318 15634.41 616.17 57270.34 88888.00 2000-11-13 23:15:16.588 318 15635.84 615.68 57269.98 88888.00 2000-11-13 23:15:17.588 318 15634.93 616.54 57269.49 88888.00 2000-11-13 23:15:18.588 318 15635.32 615.55 57270.10 88888.00 2000-11-13 23:15:19.588 318 15635.19 615.68 57269.73 88888.00 2000-11-13 23:15:20.588 318 15634.67 615.31 57270.34 88888.00 2000-11-13 23:15:21.588 318 15635.58 616.42 57269.98 88888.00 2000-11-13 23:15:22.588 318 15634.67 615.55 57269.73 88888.00 2000-11-13 23:15:23.588 318 15635.58 616.17 57269.61 88888.00 2000-11-13 23:15:24.588 318 15634.93 615.68 57270.46 88888.00 2000-11-13 23:15:25.588 318 15635.19 616.05 57269.86 88888.00 2000-11-13 23:15:26.588 318 15635.06 616.17 57269.86 88888.00 2000-11-13 23:15:27.588 318 15635.19 615.43 57269.61 88888.00 2000-11-13 23:15:28.588 318 15635.58 616.79 57269.98 88888.00 2000-11-13 23:15:29.588 318 15635.45 616.30 57269.86 88888.00 2000-11-13 23:15:30.588 318 15635.58 615.68 57270.34 88888.00 2000-11-13 23:15:31.588 318 15635.71 616.30 57270.59 88888.00 2000-11-13 23:15:32.588 318 15635.58 615.80 57270.22 88888.00 2000-11-13 23:15:33.588 318 15635.45 616.30 57269.61 88888.00 2000-11-13 23:15:34.588 318 15635.45 616.17 57269.98 88888.00 2000-11-13 23:15:35.588 318 15635.06 616.67 57269.86 88888.00 2000-11-13 23:15:36.588 318 15635.19 615.80 57270.34 88888.00 2000-11-13 23:15:37.588 318 15635.58 615.18 57270.22 88888.00 2000-11-13 23:15:38.588 318 15634.80 615.80 57269.61 88888.00 2000-11-13 23:15:39.588 318 15635.84 616.17 57269.73 88888.00 2000-11-13 23:15:40.588 318 15634.93 615.92 57270.22 88888.00 2000-11-13 23:15:41.588 318 15634.93 616.79 57270.22 88888.00 2000-11-13 23:15:42.588 318 15635.19 616.67 57269.73 88888.00 2000-11-13 23:15:43.588 318 15635.45 616.05 57270.71 88888.00 2000-11-13 23:15:44.588 318 15635.19 616.05 57270.46 88888.00 2000-11-13 23:15:45.588 318 15635.32 616.79 57269.98 88888.00 2000-11-13 23:15:46.588 318 15635.58 616.30 57269.86 88888.00 2000-11-13 23:15:47.588 318 15635.58 616.17 57269.98 88888.00 2000-11-13 23:15:48.588 318 15634.80 616.67 57269.86 88888.00 2000-11-13 23:15:49.588 318 15635.32 616.54 57269.73 88888.00 2000-11-13 23:15:50.588 318 15635.06 616.67 57270.22 88888.00 2000-11-13 23:15:51.588 318 15635.06 616.17 57269.49 88888.00 2000-11-13 23:15:52.588 318 15635.84 616.79 57269.86 88888.00 2000-11-13 23:15:53.588 318 15634.93 616.67 57269.98 88888.00 2000-11-13 23:15:54.588 318 15635.45 616.54 57270.10 88888.00 2000-11-13 23:15:55.588 318 15635.32 617.41 57270.10 88888.00 2000-11-13 23:15:56.588 318 15635.58 616.79 57270.10 88888.00 2000-11-13 23:15:57.588 318 15636.10 616.67 57270.34 88888.00 2000-11-13 23:15:58.588 318 15635.84 616.79 57270.59 88888.00 2000-11-13 23:15:59.588 318 15634.93 616.54 57270.46 88888.00 2000-11-13 23:16:00.588 318 15635.84 616.42 57270.22 88888.00 2000-11-13 23:16:01.588 318 15635.84 616.79 57269.98 88888.00 2000-11-13 23:16:02.588 318 15635.97 615.68 57270.34 88888.00 2000-11-13 23:16:03.588 318 15635.45 616.17 57270.46 88888.00 2000-11-13 23:16:04.588 318 15635.58 616.30 57270.10 88888.00 2000-11-13 23:16:05.588 318 15635.58 616.54 57270.10 88888.00 2000-11-13 23:16:06.588 318 15635.71 616.67 57270.22 88888.00 2000-11-13 23:16:07.588 318 15636.23 616.67 57269.98 88888.00 2000-11-13 23:16:08.588 318 15635.32 616.42 57269.73 88888.00 2000-11-13 23:16:09.588 318 15635.58 616.17 57269.98 88888.00 2000-11-13 23:16:10.588 318 15635.32 616.42 57270.59 88888.00 2000-11-13 23:16:11.588 318 15635.45 617.16 57270.34 88888.00 2000-11-13 23:16:12.588 318 15635.71 616.17 57270.34 88888.00 2000-11-13 23:16:13.588 318 15635.58 616.30 57269.86 88888.00 2000-11-13 23:16:14.588 318 15635.71 616.17 57270.34 88888.00 2000-11-13 23:16:15.588 318 15635.71 616.67 57270.59 88888.00 2000-11-13 23:16:16.588 318 15635.84 616.79 57270.59 88888.00 2000-11-13 23:16:17.588 318 15635.32 616.54 57270.59 88888.00 2000-11-13 23:16:18.588 318 15635.32 616.05 57270.34 88888.00 2000-11-13 23:16:19.588 318 15635.58 616.54 57270.59 88888.00 2000-11-13 23:16:20.588 318 15635.32 616.54 57270.34 88888.00 2000-11-13 23:16:21.588 318 15635.32 616.30 57270.22 88888.00 2000-11-13 23:16:22.588 318 15635.71 616.30 57270.46 88888.00 2000-11-13 23:16:23.588 318 15635.45 616.67 57270.83 88888.00 2000-11-13 23:16:24.588 318 15635.71 616.30 57270.22 88888.00 2000-11-13 23:16:25.588 318 15634.93 616.30 57270.22 88888.00 2000-11-13 23:16:26.588 318 15635.45 617.04 57270.71 88888.00 2000-11-13 23:16:27.588 318 15635.45 616.05 57270.59 88888.00 2000-11-13 23:16:28.588 318 15635.32 615.92 57270.83 88888.00 2000-11-13 23:16:29.588 318 15635.58 616.42 57270.59 88888.00 2000-11-13 23:16:30.588 318 15634.93 616.42 57270.34 88888.00 2000-11-13 23:16:31.588 318 15635.71 616.17 57270.22 88888.00 2000-11-13 23:16:32.588 318 15635.19 616.30 57271.45 88888.00 2000-11-13 23:16:33.588 318 15635.71 615.80 57271.08 88888.00 2000-11-13 23:16:34.588 318 15635.45 615.92 57270.34 88888.00 2000-11-13 23:16:35.588 318 15635.45 615.80 57271.45 88888.00 2000-11-13 23:16:36.588 318 15635.06 616.17 57270.34 88888.00 2000-11-13 23:16:37.588 318 15635.32 615.92 57270.83 88888.00 2000-11-13 23:16:38.588 318 15635.32 616.17 57270.34 88888.00 2000-11-13 23:16:39.588 318 15635.32 616.30 57270.34 88888.00 2000-11-13 23:16:40.588 318 15635.58 616.30 57270.34 88888.00 2000-11-13 23:16:41.588 318 15634.93 616.54 57270.46 88888.00 2000-11-13 23:16:42.588 318 15635.19 615.55 57270.83 88888.00 2000-11-13 23:16:43.588 318 15634.28 616.17 57269.86 88888.00 2000-11-13 23:16:44.588 318 15634.93 615.68 57270.71 88888.00 2000-11-13 23:16:45.588 318 15635.32 616.54 57270.46 88888.00 2000-11-13 23:16:46.588 318 15635.71 616.17 57270.59 88888.00 2000-11-13 23:16:47.588 318 15634.41 615.80 57270.46 88888.00 2000-11-13 23:16:48.588 318 15634.67 615.80 57270.59 88888.00 2000-11-13 23:16:49.588 318 15634.80 615.68 57270.59 88888.00 2000-11-13 23:16:50.588 318 15634.67 615.31 57270.34 88888.00 2000-11-13 23:16:51.588 318 15635.06 615.92 57270.34 88888.00 2000-11-13 23:16:52.588 318 15634.15 616.30 57270.71 88888.00 2000-11-13 23:16:53.588 318 15634.80 615.43 57271.08 88888.00 2000-11-13 23:16:54.588 318 15634.67 615.55 57270.59 88888.00 2000-11-13 23:16:55.588 318 15635.06 615.68 57270.34 88888.00 2000-11-13 23:16:56.588 318 15635.06 616.17 57270.46 88888.00 2000-11-13 23:16:57.588 318 15634.93 615.80 57270.34 88888.00 2000-11-13 23:16:58.588 318 15634.41 616.79 57270.71 88888.00 2000-11-13 23:16:59.588 318 15635.32 615.80 57270.34 88888.00 2000-11-13 23:17:00.588 318 15634.54 616.42 57270.71 88888.00 2000-11-13 23:17:01.588 318 15634.54 615.55 57270.10 88888.00 2000-11-13 23:17:02.588 318 15634.41 616.05 57270.95 88888.00 2000-11-13 23:17:03.588 318 15635.19 615.68 57270.59 88888.00 2000-11-13 23:17:04.588 318 15634.41 616.17 57270.46 88888.00 2000-11-13 23:17:05.588 318 15634.28 615.80 57270.95 88888.00 2000-11-13 23:17:06.588 318 15635.06 615.92 57270.46 88888.00 2000-11-13 23:17:07.588 318 15635.32 616.05 57270.59 88888.00 2000-11-13 23:17:08.588 318 15634.41 615.80 57270.83 88888.00 2000-11-13 23:17:09.588 318 15634.28 616.17 57270.71 88888.00 2000-11-13 23:17:10.588 318 15634.80 615.68 57270.95 88888.00 2000-11-13 23:17:11.588 318 15634.80 615.80 57271.08 88888.00 2000-11-13 23:17:12.588 318 15634.41 615.55 57270.59 88888.00 2000-11-13 23:17:13.588 318 15634.93 615.80 57269.86 88888.00 2000-11-13 23:17:14.588 318 15634.15 616.05 57271.20 88888.00 2000-11-13 23:17:15.588 318 15634.15 615.55 57269.98 88888.00 2000-11-13 23:17:16.588 318 15633.76 615.68 57269.98 88888.00 2000-11-13 23:17:17.588 318 15634.02 615.55 57270.34 88888.00 2000-11-13 23:17:18.588 318 15633.37 615.55 57270.34 88888.00 2000-11-13 23:17:19.588 318 15633.50 615.68 57270.95 88888.00 2000-11-13 23:17:20.588 318 15634.41 614.93 57270.46 88888.00 2000-11-13 23:17:21.588 318 15632.98 615.43 57270.46 88888.00 2000-11-13 23:17:22.588 318 15634.02 615.80 57270.34 88888.00 2000-11-13 23:17:23.588 318 15633.24 615.18 57270.59 88888.00 2000-11-13 23:17:24.588 318 15633.24 615.31 57270.59 88888.00 2000-11-13 23:17:25.588 318 15633.11 615.80 57270.46 88888.00 2000-11-13 23:17:26.588 318 15633.63 615.43 57269.86 88888.00 2000-11-13 23:17:27.588 318 15633.37 615.92 57270.34 88888.00 2000-11-13 23:17:28.588 318 15632.98 615.92 57270.83 88888.00 2000-11-13 23:17:29.588 318 15632.85 615.92 57270.59 88888.00 2000-11-13 23:17:30.588 318 15632.98 615.55 57270.34 88888.00 2000-11-13 23:17:31.588 318 15633.24 615.31 57270.46 88888.00 2000-11-13 23:17:32.588 318 15633.11 615.43 57270.22 88888.00 2000-11-13 23:17:33.588 318 15633.24 615.43 57270.59 88888.00 2000-11-13 23:17:34.588 318 15634.02 615.55 57270.10 88888.00 2000-11-13 23:17:35.588 318 15633.76 615.06 57269.73 88888.00 2000-11-13 23:17:36.588 318 15633.50 615.55 57269.86 88888.00 2000-11-13 23:17:37.588 318 15633.24 615.06 57270.95 88888.00 2000-11-13 23:17:38.588 318 15633.50 615.43 57270.59 88888.00 2000-11-13 23:17:39.588 318 15633.50 614.56 57270.34 88888.00 2000-11-13 23:17:40.588 318 15633.50 615.43 57270.22 88888.00 2000-11-13 23:17:41.588 318 15633.11 615.80 57269.86 88888.00 2000-11-13 23:17:42.588 318 15633.50 614.81 57270.22 88888.00 2000-11-13 23:17:43.588 318 15633.24 615.92 57270.95 88888.00 2000-11-13 23:17:44.588 318 15633.76 615.31 57270.22 88888.00 2000-11-13 23:17:45.588 318 15633.11 615.06 57270.83 88888.00 2000-11-13 23:17:46.588 318 15634.28 615.55 57270.71 88888.00 2000-11-13 23:17:47.588 318 15633.63 615.31 57270.22 88888.00 2000-11-13 23:17:48.588 318 15633.50 615.06 57270.22 88888.00 2000-11-13 23:17:49.588 318 15632.98 615.18 57270.10 88888.00 2000-11-13 23:17:50.588 318 15633.76 615.43 57270.34 88888.00 2000-11-13 23:17:51.588 318 15633.50 615.55 57269.98 88888.00 2000-11-13 23:17:52.588 318 15633.63 615.06 57270.59 88888.00 2000-11-13 23:17:53.588 318 15634.02 614.81 57270.46 88888.00 2000-11-13 23:17:54.588 318 15634.02 615.55 57270.34 88888.00 2000-11-13 23:17:55.588 318 15634.41 614.93 57270.34 88888.00 2000-11-13 23:17:56.588 318 15633.50 614.69 57270.46 88888.00 2000-11-13 23:17:57.588 318 15633.76 614.56 57270.46 88888.00 2000-11-13 23:17:58.588 318 15633.89 615.68 57269.86 88888.00 2000-11-13 23:17:59.588 318 15634.02 615.31 57270.46 88888.00 2000-11-13 23:18:00.588 318 15634.54 615.55 57269.61 88888.00 2000-11-13 23:18:01.588 318 15633.50 614.93 57270.83 88888.00 2000-11-13 23:18:02.588 318 15634.15 615.31 57270.59 88888.00 2000-11-13 23:18:03.588 318 15634.54 615.18 57270.46 88888.00 2000-11-13 23:18:04.588 318 15634.67 614.93 57269.61 88888.00 2000-11-13 23:18:05.588 318 15633.89 614.81 57270.10 88888.00 2000-11-13 23:18:06.588 318 15634.67 614.93 57270.34 88888.00 2000-11-13 23:18:07.588 318 15634.67 615.06 57270.22 88888.00 2000-11-13 23:18:08.588 318 15634.02 614.93 57270.46 88888.00 2000-11-13 23:18:09.588 318 15634.02 614.93 57269.98 88888.00 2000-11-13 23:18:10.588 318 15634.28 614.81 57270.34 88888.00 2000-11-13 23:18:11.588 318 15634.41 614.31 57270.34 88888.00 2000-11-13 23:18:12.588 318 15634.41 614.81 57270.71 88888.00 2000-11-13 23:18:13.588 318 15633.76 615.43 57270.34 88888.00 2000-11-13 23:18:14.588 318 15634.67 615.43 57270.46 88888.00 2000-11-13 23:18:15.588 318 15634.54 615.92 57270.10 88888.00 2000-11-13 23:18:16.588 318 15634.54 614.93 57270.34 88888.00 2000-11-13 23:18:17.588 318 15634.80 615.55 57270.59 88888.00 2000-11-13 23:18:18.588 318 15634.67 615.55 57270.22 88888.00 2000-11-13 23:18:19.588 318 15634.93 616.05 57271.08 88888.00 2000-11-13 23:18:20.588 318 15634.80 615.80 57271.45 88888.00 2000-11-13 23:18:21.588 318 15635.32 615.06 57271.08 88888.00 2000-11-13 23:18:22.588 318 15635.32 615.80 57270.83 88888.00 2000-11-13 23:18:23.588 318 15634.80 615.31 57270.83 88888.00 2000-11-13 23:18:24.588 318 15635.19 615.18 57270.83 88888.00 2000-11-13 23:18:25.588 318 15635.19 615.68 57270.22 88888.00 2000-11-13 23:18:26.588 318 15635.58 615.68 57270.59 88888.00 2000-11-13 23:18:27.588 318 15635.71 615.80 57270.71 88888.00 2000-11-13 23:18:28.588 318 15635.71 615.43 57270.10 88888.00 2000-11-13 23:18:29.588 318 15635.19 616.17 57270.95 88888.00 2000-11-13 23:18:30.588 318 15635.58 616.17 57270.59 88888.00 2000-11-13 23:18:31.588 318 15635.32 615.92 57269.86 88888.00 2000-11-13 23:18:32.588 318 15634.93 615.55 57270.59 88888.00 2000-11-13 23:18:33.588 318 15635.58 616.30 57270.10 88888.00 2000-11-13 23:18:34.588 318 15635.58 615.68 57270.95 88888.00 2000-11-13 23:18:35.588 318 15635.32 615.55 57271.08 88888.00 2000-11-13 23:18:36.588 318 15635.32 615.31 57270.59 88888.00 2000-11-13 23:18:37.588 318 15635.97 615.92 57270.59 88888.00 2000-11-13 23:18:38.588 318 15635.19 615.68 57270.46 88888.00 2000-11-13 23:18:39.588 318 15635.45 616.17 57270.71 88888.00 2000-11-13 23:18:40.588 318 15635.58 615.55 57270.10 88888.00 2000-11-13 23:18:41.588 318 15635.58 615.80 57270.71 88888.00 2000-11-13 23:18:42.588 318 15635.45 616.05 57270.83 88888.00 2000-11-13 23:18:43.588 318 15635.84 615.31 57270.95 88888.00 2000-11-13 23:18:44.588 318 15635.06 615.68 57270.46 88888.00 2000-11-13 23:18:45.588 318 15635.58 615.18 57270.59 88888.00 2000-11-13 23:18:46.588 318 15635.19 615.43 57270.46 88888.00 2000-11-13 23:18:47.588 318 15635.32 615.68 57270.83 88888.00 2000-11-13 23:18:48.588 318 15635.06 615.43 57270.83 88888.00 2000-11-13 23:18:49.588 318 15635.32 615.68 57271.45 88888.00 2000-11-13 23:18:50.588 318 15635.32 615.55 57270.22 88888.00 2000-11-13 23:18:51.588 318 15634.80 616.17 57270.71 88888.00 2000-11-13 23:18:52.588 318 15634.80 615.80 57270.59 88888.00 2000-11-13 23:18:53.588 318 15634.54 615.55 57270.46 88888.00 2000-11-13 23:18:54.588 318 15634.54 615.31 57270.22 88888.00 2000-11-13 23:18:55.588 318 15635.06 615.92 57270.59 88888.00 2000-11-13 23:18:56.588 318 15634.80 616.17 57270.59 88888.00 2000-11-13 23:18:57.588 318 15634.67 616.54 57270.71 88888.00 2000-11-13 23:18:58.588 318 15634.93 615.06 57270.34 88888.00 2000-11-13 23:18:59.588 318 15634.54 615.80 57271.08 88888.00 2000-11-13 23:19:00.588 318 15634.41 615.80 57269.98 88888.00 2000-11-13 23:19:01.588 318 15634.93 615.68 57270.59 88888.00 2000-11-13 23:19:02.588 318 15634.67 615.80 57270.95 88888.00 2000-11-13 23:19:03.588 318 15634.54 615.55 57270.59 88888.00 2000-11-13 23:19:04.588 318 15635.06 615.92 57270.34 88888.00 2000-11-13 23:19:05.588 318 15634.54 616.17 57270.71 88888.00 2000-11-13 23:19:06.588 318 15634.54 615.68 57270.59 88888.00 2000-11-13 23:19:07.588 318 15634.67 615.68 57270.95 88888.00 2000-11-13 23:19:08.588 318 15634.41 615.55 57270.71 88888.00 2000-11-13 23:19:09.588 318 15634.67 615.68 57270.71 88888.00 2000-11-13 23:19:10.588 318 15634.93 616.54 57270.10 88888.00 2000-11-13 23:19:11.588 318 15634.28 616.30 57270.71 88888.00 2000-11-13 23:19:12.588 318 15634.15 616.05 57269.98 88888.00 2000-11-13 23:19:13.588 318 15634.93 615.80 57269.98 88888.00 2000-11-13 23:19:14.588 318 15634.93 615.80 57269.73 88888.00 2000-11-13 23:19:15.588 318 15634.54 616.05 57270.22 88888.00 2000-11-13 23:19:16.588 318 15634.54 615.92 57270.59 88888.00 2000-11-13 23:19:17.588 318 15635.06 616.42 57271.32 88888.00 2000-11-13 23:19:18.588 318 15635.32 616.17 57269.86 88888.00 2000-11-13 23:19:19.588 318 15634.67 615.43 57269.98 88888.00 2000-11-13 23:19:20.588 318 15635.71 616.30 57270.34 88888.00 2000-11-13 23:19:21.588 318 15634.54 615.80 57270.46 88888.00 2000-11-13 23:19:22.588 318 15635.19 615.18 57269.98 88888.00 2000-11-13 23:19:23.588 318 15634.80 616.17 57270.34 88888.00 2000-11-13 23:19:24.588 318 15635.32 616.17 57270.95 88888.00 2000-11-13 23:19:25.588 318 15634.28 616.05 57270.10 88888.00 2000-11-13 23:19:26.588 318 15635.58 616.05 57269.49 88888.00 2000-11-13 23:19:27.588 318 15634.80 616.05 57269.98 88888.00 2000-11-13 23:19:28.588 318 15634.67 615.68 57270.22 88888.00 2000-11-13 23:19:29.588 318 15635.06 615.92 57270.10 88888.00 2000-11-13 23:19:30.588 318 15634.93 615.43 57270.46 88888.00 2000-11-13 23:19:31.588 318 15635.32 615.55 57270.46 88888.00 2000-11-13 23:19:32.588 318 15635.06 616.05 57270.22 88888.00 2000-11-13 23:19:33.588 318 15634.80 616.17 57270.34 88888.00 2000-11-13 23:19:34.588 318 15634.80 616.30 57270.71 88888.00 2000-11-13 23:19:35.588 318 15634.93 616.17 57269.86 88888.00 2000-11-13 23:19:36.588 318 15634.93 615.55 57270.10 88888.00 2000-11-13 23:19:37.588 318 15633.89 615.80 57269.24 88888.00 2000-11-13 23:19:38.588 318 15635.45 615.55 57270.10 88888.00 2000-11-13 23:19:39.588 318 15635.19 615.92 57270.59 88888.00 2000-11-13 23:19:40.588 318 15635.06 615.43 57270.59 88888.00 2000-11-13 23:19:41.588 318 15635.45 616.17 57269.86 88888.00 2000-11-13 23:19:42.588 318 15634.93 616.17 57270.22 88888.00 2000-11-13 23:19:43.588 318 15634.93 615.43 57270.10 88888.00 2000-11-13 23:19:44.588 318 15634.41 615.31 57269.61 88888.00 2000-11-13 23:19:45.588 318 15635.32 615.55 57269.98 88888.00 2000-11-13 23:19:46.588 318 15635.06 616.17 57270.10 88888.00 2000-11-13 23:19:47.588 318 15634.02 615.55 57270.22 88888.00 2000-11-13 23:19:48.588 318 15634.80 615.55 57270.10 88888.00 2000-11-13 23:19:49.588 318 15634.93 615.68 57270.83 88888.00 2000-11-13 23:19:50.588 318 15634.67 615.55 57269.98 88888.00 2000-11-13 23:19:51.588 318 15634.67 615.68 57269.61 88888.00 2000-11-13 23:19:52.588 318 15635.45 615.43 57269.73 88888.00 2000-11-13 23:19:53.588 318 15634.67 615.18 57270.10 88888.00 2000-11-13 23:19:54.588 318 15634.93 615.68 57270.59 88888.00 2000-11-13 23:19:55.588 318 15634.80 615.55 57270.46 88888.00 2000-11-13 23:19:56.588 318 15634.41 615.55 57270.22 88888.00 2000-11-13 23:19:57.588 318 15635.19 614.56 57269.49 88888.00 2000-11-13 23:19:58.588 318 15634.28 615.55 57270.59 88888.00 2000-11-13 23:19:59.588 318 15634.54 615.06 57270.34 88888.00 2000-11-13 23:20:00.588 318 15634.54 615.68 57270.22 88888.00 2000-11-13 23:20:01.588 318 15634.02 615.31 57270.22 88888.00 2000-11-13 23:20:02.588 318 15634.15 615.43 57269.86 88888.00 2000-11-13 23:20:03.588 318 15635.06 616.30 57270.10 88888.00 2000-11-13 23:20:04.588 318 15634.41 615.80 57269.12 88888.00 2000-11-13 23:20:05.588 318 15634.28 615.43 57270.22 88888.00 2000-11-13 23:20:06.588 318 15633.89 615.55 57269.98 88888.00 2000-11-13 23:20:07.588 318 15634.41 615.68 57270.34 88888.00 2000-11-13 23:20:08.588 318 15633.89 615.92 57269.61 88888.00 2000-11-13 23:20:09.588 318 15634.93 615.68 57269.73 88888.00 2000-11-13 23:20:10.588 318 15634.80 615.92 57269.73 88888.00 2000-11-13 23:20:11.588 318 15633.89 615.31 57269.12 88888.00 2000-11-13 23:20:12.588 318 15633.50 615.92 57269.61 88888.00 2000-11-13 23:20:13.588 318 15634.02 616.05 57270.10 88888.00 2000-11-13 23:20:14.588 318 15634.28 616.17 57269.73 88888.00 2000-11-13 23:20:15.588 318 15633.89 615.80 57269.49 88888.00 2000-11-13 23:20:16.588 318 15633.50 616.05 57269.49 88888.00 2000-11-13 23:20:17.588 318 15634.80 615.31 57269.61 88888.00 2000-11-13 23:20:18.588 318 15633.89 616.54 57269.61 88888.00 2000-11-13 23:20:19.588 318 15633.76 615.68 57269.86 88888.00 2000-11-13 23:20:20.588 318 15634.15 615.55 57269.73 88888.00 2000-11-13 23:20:21.588 318 15632.85 615.68 57269.24 88888.00 2000-11-13 23:20:22.588 318 15633.89 615.80 57269.73 88888.00 2000-11-13 23:20:23.588 318 15633.76 615.92 57270.10 88888.00 2000-11-13 23:20:24.588 318 15633.89 615.80 57270.22 88888.00 2000-11-13 23:20:25.588 318 15633.63 616.42 57270.22 88888.00 2000-11-13 23:20:26.588 318 15634.28 616.05 57269.24 88888.00 2000-11-13 23:20:27.588 318 15634.41 616.30 57269.86 88888.00 2000-11-13 23:20:28.588 318 15633.63 615.18 57269.86 88888.00 2000-11-13 23:20:29.588 318 15633.50 615.31 57269.73 88888.00 2000-11-13 23:20:30.588 318 15633.50 615.55 57269.98 88888.00 2000-11-13 23:20:31.588 318 15634.28 615.55 57269.61 88888.00 2000-11-13 23:20:32.588 318 15634.02 615.68 57269.37 88888.00 2000-11-13 23:20:33.588 318 15633.63 616.05 57269.86 88888.00 2000-11-13 23:20:34.588 318 15634.54 615.43 57269.24 88888.00 2000-11-13 23:20:35.588 318 15633.37 615.80 57269.61 88888.00 2000-11-13 23:20:36.588 318 15634.15 615.31 57269.86 88888.00 2000-11-13 23:20:37.588 318 15633.89 615.55 57269.49 88888.00 2000-11-13 23:20:38.588 318 15633.63 615.80 57269.73 88888.00 2000-11-13 23:20:39.588 318 15633.89 615.55 57269.98 88888.00 2000-11-13 23:20:40.588 318 15634.28 615.31 57270.10 88888.00 2000-11-13 23:20:41.588 318 15634.28 616.05 57269.61 88888.00 2000-11-13 23:20:42.588 318 15634.54 615.55 57269.37 88888.00 2000-11-13 23:20:43.588 318 15634.41 616.30 57269.12 88888.00 2000-11-13 23:20:44.588 318 15634.41 616.17 57269.98 88888.00 2000-11-13 23:20:45.588 318 15634.15 615.92 57269.73 88888.00 2000-11-13 23:20:46.588 318 15634.15 614.93 57269.49 88888.00 2000-11-13 23:20:47.588 318 15634.15 615.80 57269.49 88888.00 2000-11-13 23:20:48.588 318 15634.54 616.30 57269.86 88888.00 2000-11-13 23:20:49.588 318 15633.89 615.80 57269.37 88888.00 2000-11-13 23:20:50.588 318 15633.63 615.68 57269.86 88888.00 2000-11-13 23:20:51.588 318 15634.41 615.55 57269.86 88888.00 2000-11-13 23:20:52.588 318 15633.89 615.43 57270.10 88888.00 2000-11-13 23:20:53.588 318 15634.15 615.92 57270.10 88888.00 2000-11-13 23:20:54.588 318 15634.41 615.68 57270.71 88888.00 2000-11-13 23:20:55.588 318 15633.89 616.17 57270.22 88888.00 2000-11-13 23:20:56.588 318 15634.15 616.17 57269.98 88888.00 2000-11-13 23:20:57.588 318 15634.15 616.17 57269.73 88888.00 2000-11-13 23:20:58.588 318 15634.93 616.05 57270.22 88888.00 2000-11-13 23:20:59.588 318 15634.80 616.30 57269.98 88888.00 2000-11-13 23:21:00.588 318 15634.67 616.67 57270.22 88888.00 2000-11-13 23:21:01.588 318 15634.67 615.55 57270.22 88888.00 2000-11-13 23:21:02.588 318 15634.54 616.17 57270.10 88888.00 2000-11-13 23:21:03.588 318 15634.54 616.30 57270.10 88888.00 2000-11-13 23:21:04.588 318 15634.41 615.92 57269.61 88888.00 2000-11-13 23:21:05.588 318 15634.41 616.54 57270.46 88888.00 2000-11-13 23:21:06.588 318 15634.80 615.80 57270.34 88888.00 2000-11-13 23:21:07.588 318 15635.06 616.67 57270.34 88888.00 2000-11-13 23:21:08.588 318 15634.41 616.05 57270.10 88888.00 2000-11-13 23:21:09.588 318 15634.28 616.05 57270.59 88888.00 2000-11-13 23:21:10.588 318 15634.02 616.54 57270.22 88888.00 2000-11-13 23:21:11.588 318 15635.19 615.80 57269.61 88888.00 2000-11-13 23:21:12.588 318 15634.15 615.68 57269.73 88888.00 2000-11-13 23:21:13.588 318 15634.41 616.54 57269.98 88888.00 2000-11-13 23:21:14.588 318 15634.28 616.17 57269.98 88888.00 2000-11-13 23:21:15.588 318 15634.41 615.92 57269.86 88888.00 2000-11-13 23:21:16.588 318 15634.41 616.67 57269.61 88888.00 2000-11-13 23:21:17.588 318 15635.45 616.17 57269.61 88888.00 2000-11-13 23:21:18.588 318 15635.06 616.17 57269.73 88888.00 2000-11-13 23:21:19.588 318 15634.80 616.42 57269.98 88888.00 2000-11-13 23:21:20.588 318 15634.93 616.42 57270.59 88888.00 2000-11-13 23:21:21.588 318 15635.06 615.92 57270.22 88888.00 2000-11-13 23:21:22.588 318 15635.06 616.30 57270.34 88888.00 2000-11-13 23:21:23.588 318 15635.58 616.05 57269.73 88888.00 2000-11-13 23:21:24.588 318 15634.93 616.05 57270.71 88888.00 2000-11-13 23:21:25.588 318 15635.32 615.68 57270.10 88888.00 2000-11-13 23:21:26.588 318 15634.93 616.67 57270.22 88888.00 2000-11-13 23:21:27.588 318 15635.71 615.80 57270.10 88888.00 2000-11-13 23:21:28.588 318 15635.71 615.80 57269.73 88888.00 2000-11-13 23:21:29.588 318 15635.06 616.67 57269.98 88888.00 2000-11-13 23:21:30.588 318 15635.06 616.42 57269.86 88888.00 2000-11-13 23:21:31.588 318 15635.58 616.17 57269.86 88888.00 2000-11-13 23:21:32.588 318 15635.97 616.17 57269.86 88888.00 2000-11-13 23:21:33.588 318 15635.58 615.92 57270.10 88888.00 2000-11-13 23:21:34.588 318 15635.58 615.92 57270.34 88888.00 2000-11-13 23:21:35.588 318 15635.84 616.67 57270.10 88888.00 2000-11-13 23:21:36.588 318 15636.49 616.67 57269.49 88888.00 2000-11-13 23:21:37.588 318 15636.10 616.42 57270.46 88888.00 2000-11-13 23:21:38.588 318 15635.97 616.67 57270.46 88888.00 2000-11-13 23:21:39.588 318 15635.97 617.41 57269.49 88888.00 2000-11-13 23:21:40.588 318 15635.58 615.80 57269.73 88888.00 2000-11-13 23:21:41.588 318 15635.84 616.30 57270.59 88888.00 2000-11-13 23:21:42.588 318 15636.88 616.42 57270.34 88888.00 2000-11-13 23:21:43.588 318 15636.10 616.05 57270.71 88888.00 2000-11-13 23:21:44.588 318 15637.01 616.92 57270.59 88888.00 2000-11-13 23:21:45.588 318 15636.62 617.04 57270.59 88888.00 2000-11-13 23:21:46.588 318 15636.36 616.79 57270.59 88888.00 2000-11-13 23:21:47.588 318 15636.36 616.79 57269.98 88888.00 2000-11-13 23:21:48.588 318 15636.49 617.16 57269.98 88888.00 2000-11-13 23:21:49.588 318 15637.01 616.79 57270.34 88888.00 2000-11-13 23:21:50.588 318 15637.01 616.79 57270.71 88888.00 2000-11-13 23:21:51.588 318 15637.40 617.29 57270.59 88888.00 2000-11-13 23:21:52.588 318 15637.27 616.42 57270.46 88888.00 2000-11-13 23:21:53.588 318 15637.27 617.16 57270.46 88888.00 2000-11-13 23:21:54.588 318 15637.66 616.67 57270.34 88888.00 2000-11-13 23:21:55.588 318 15637.66 617.41 57270.22 88888.00 2000-11-13 23:21:56.588 318 15637.27 617.66 57270.46 88888.00 2000-11-13 23:21:57.588 318 15637.14 617.29 57270.22 88888.00 2000-11-13 23:21:58.588 318 15637.92 616.42 57270.95 88888.00 2000-11-13 23:21:59.588 318 15637.53 617.16 57270.46 88888.00 2000-11-13 23:22:00.588 318 15638.18 616.67 57270.59 88888.00 2000-11-13 23:22:01.588 318 15638.31 617.41 57270.46 88888.00 2000-11-13 23:22:02.588 318 15637.66 617.16 57270.22 88888.00 2000-11-13 23:22:03.588 318 15637.79 616.92 57269.86 88888.00 2000-11-13 23:22:04.588 318 15637.79 617.41 57270.46 88888.00 2000-11-13 23:22:05.588 318 15637.66 617.29 57270.22 88888.00 2000-11-13 23:22:06.588 318 15638.05 617.16 57270.34 88888.00 2000-11-13 23:22:07.588 318 15638.05 617.78 57270.46 88888.00 2000-11-13 23:22:08.588 318 15638.18 617.78 57270.95 88888.00 2000-11-13 23:22:09.588 318 15638.57 616.92 57271.08 88888.00 2000-11-13 23:22:10.588 318 15638.18 617.41 57271.20 88888.00 2000-11-13 23:22:11.588 318 15637.27 617.78 57271.20 88888.00 2000-11-13 23:22:12.588 318 15638.05 617.54 57270.83 88888.00 2000-11-13 23:22:13.588 318 15638.05 617.66 57271.08 88888.00 2000-11-13 23:22:14.588 318 15637.27 617.66 57271.08 88888.00 2000-11-13 23:22:15.588 318 15637.79 617.29 57270.95 88888.00 2000-11-13 23:22:16.588 318 15637.92 617.66 57270.71 88888.00 2000-11-13 23:22:17.588 318 15637.79 618.03 57270.71 88888.00 2000-11-13 23:22:18.588 318 15638.18 617.78 57270.59 88888.00 2000-11-13 23:22:19.588 318 15637.66 617.66 57270.83 88888.00 2000-11-13 23:22:20.588 318 15637.66 617.41 57270.83 88888.00 2000-11-13 23:22:21.588 318 15638.44 617.54 57271.08 88888.00 2000-11-13 23:22:22.588 318 15638.05 617.54 57270.83 88888.00 2000-11-13 23:22:23.588 318 15637.53 617.66 57271.32 88888.00 2000-11-13 23:22:24.588 318 15637.79 617.78 57271.08 88888.00 2000-11-13 23:22:25.588 318 15638.05 617.78 57270.83 88888.00 2000-11-13 23:22:26.588 318 15638.05 617.54 57270.95 88888.00 2000-11-13 23:22:27.588 318 15637.92 617.91 57270.71 88888.00 2000-11-13 23:22:28.588 318 15637.14 618.28 57270.34 88888.00 2000-11-13 23:22:29.588 318 15637.27 618.15 57270.46 88888.00 2000-11-13 23:22:30.588 318 15637.14 617.29 57270.59 88888.00 2000-11-13 23:22:31.588 318 15637.14 617.66 57270.95 88888.00 2000-11-13 23:22:32.588 318 15638.31 617.66 57270.59 88888.00 2000-11-13 23:22:33.588 318 15637.27 617.78 57270.95 88888.00 2000-11-13 23:22:34.588 318 15638.31 617.54 57270.83 88888.00 2000-11-13 23:22:35.588 318 15637.66 618.03 57270.95 88888.00 2000-11-13 23:22:36.588 318 15637.79 618.65 57270.59 88888.00 2000-11-13 23:22:37.588 318 15637.66 617.78 57270.95 88888.00 2000-11-13 23:22:38.588 318 15637.01 617.91 57270.83 88888.00 2000-11-13 23:22:39.588 318 15637.01 618.15 57271.20 88888.00 2000-11-13 23:22:40.588 318 15637.01 618.65 57270.59 88888.00 2000-11-13 23:22:41.588 318 15637.66 618.65 57271.20 88888.00 2000-11-13 23:22:42.588 318 15637.01 618.53 57271.20 88888.00 2000-11-13 23:22:43.588 318 15635.58 617.91 57271.81 88888.00 2000-11-13 23:22:44.588 318 15637.40 617.91 57271.93 88888.00 2000-11-13 23:22:45.588 318 15636.49 618.15 57271.20 88888.00 2000-11-13 23:22:46.588 318 15637.01 618.65 57271.20 88888.00 2000-11-13 23:22:47.588 318 15636.36 619.02 57271.45 88888.00 2000-11-13 23:22:48.588 318 15636.75 618.90 57270.46 88888.00 2000-11-13 23:22:49.588 318 15636.49 617.54 57271.08 88888.00 2000-11-13 23:22:50.588 318 15635.84 617.91 57270.83 88888.00 2000-11-13 23:22:51.588 318 15636.62 618.53 57271.08 88888.00 2000-11-13 23:22:52.588 318 15636.23 618.40 57270.71 88888.00 2000-11-13 23:22:53.588 318 15635.84 618.28 57271.08 88888.00 2000-11-13 23:22:54.588 318 15636.36 618.77 57270.95 88888.00 2000-11-13 23:22:55.588 318 15636.23 617.78 57270.95 88888.00 2000-11-13 23:22:56.588 318 15636.75 617.91 57271.08 88888.00 2000-11-13 23:22:57.588 318 15635.97 617.91 57270.46 88888.00 2000-11-13 23:22:58.588 318 15635.97 618.65 57271.20 88888.00 2000-11-13 23:22:59.588 318 15635.32 618.15 57271.81 88888.00 2000-11-13 23:23:00.588 318 15636.62 617.78 57270.95 88888.00 2000-11-13 23:23:01.588 318 15636.49 618.15 57271.20 88888.00 2000-11-13 23:23:02.588 318 15635.84 618.40 57271.45 88888.00 2000-11-13 23:23:03.588 318 15635.45 617.78 57270.83 88888.00 2000-11-13 23:23:04.588 318 15635.97 618.28 57271.08 88888.00 2000-11-13 23:23:05.588 318 15635.32 617.66 57270.95 88888.00 2000-11-13 23:23:06.588 318 15635.32 617.91 57270.83 88888.00 2000-11-13 23:23:07.588 318 15635.45 617.78 57270.59 88888.00 2000-11-13 23:23:08.588 318 15634.93 617.66 57271.57 88888.00 2000-11-13 23:23:09.588 318 15635.19 618.40 57271.08 88888.00 2000-11-13 23:23:10.588 318 15635.84 617.91 57270.83 88888.00 2000-11-13 23:23:11.588 318 15634.93 618.03 57271.45 88888.00 2000-11-13 23:23:12.588 318 15634.80 617.16 57270.46 88888.00 2000-11-13 23:23:13.588 318 15635.06 618.15 57271.45 88888.00 2000-11-13 23:23:14.588 318 15635.06 618.53 57271.20 88888.00 2000-11-13 23:23:15.588 318 15635.32 618.03 57271.57 88888.00 2000-11-13 23:23:16.588 318 15635.71 618.03 57271.20 88888.00 2000-11-13 23:23:17.588 318 15635.45 617.66 57270.83 88888.00 2000-11-13 23:23:18.588 318 15635.19 618.28 57270.95 88888.00 2000-11-13 23:23:19.588 318 15634.02 617.16 57271.20 88888.00 2000-11-13 23:23:20.588 318 15635.19 617.78 57270.95 88888.00 2000-11-13 23:23:21.588 318 15634.41 617.41 57270.95 88888.00 2000-11-13 23:23:22.588 318 15634.67 617.54 57271.32 88888.00 2000-11-13 23:23:23.588 318 15635.45 617.66 57270.59 88888.00 2000-11-13 23:23:24.588 318 15634.41 618.03 57270.83 88888.00 2000-11-13 23:23:25.588 318 15634.67 617.29 57270.71 88888.00 2000-11-13 23:23:26.588 318 15634.54 617.41 57271.32 88888.00 2000-11-13 23:23:27.588 318 15634.28 618.28 57270.59 88888.00 2000-11-13 23:23:28.588 318 15634.80 617.29 57270.59 88888.00 2000-11-13 23:23:29.588 318 15634.28 617.41 57271.32 88888.00 2000-11-13 23:23:30.588 318 15634.28 617.78 57270.46 88888.00 2000-11-13 23:23:31.588 318 15634.93 617.41 57270.83 88888.00 2000-11-13 23:23:32.588 318 15634.80 616.92 57271.20 88888.00 2000-11-13 23:23:33.588 318 15634.80 617.66 57270.83 88888.00 2000-11-13 23:23:34.588 318 15634.67 617.29 57270.59 88888.00 2000-11-13 23:23:35.588 318 15634.67 618.03 57270.95 88888.00 2000-11-13 23:23:36.588 318 15634.93 617.66 57270.83 88888.00 2000-11-13 23:23:37.588 318 15635.19 617.41 57270.71 88888.00 2000-11-13 23:23:38.588 318 15634.80 617.78 57270.71 88888.00 2000-11-13 23:23:39.588 318 15634.41 617.91 57270.83 88888.00 2000-11-13 23:23:40.588 318 15634.80 616.42 57271.32 88888.00 2000-11-13 23:23:41.588 318 15634.15 617.16 57270.95 88888.00 2000-11-13 23:23:42.588 318 15634.93 617.29 57270.71 88888.00 2000-11-13 23:23:43.588 318 15634.41 617.66 57270.83 88888.00 2000-11-13 23:23:44.588 318 15634.54 617.41 57271.69 88888.00 2000-11-13 23:23:45.588 318 15635.32 617.41 57271.81 88888.00 2000-11-13 23:23:46.588 318 15634.93 617.04 57270.95 88888.00 2000-11-13 23:23:47.588 318 15634.41 617.54 57271.20 88888.00 2000-11-13 23:23:48.588 318 15634.93 617.29 57271.69 88888.00 2000-11-13 23:23:49.588 318 15634.93 617.29 57271.20 88888.00 2000-11-13 23:23:50.588 318 15635.84 617.04 57271.08 88888.00 2000-11-13 23:23:51.588 318 15635.19 617.29 57271.57 88888.00 2000-11-13 23:23:52.588 318 15635.32 617.41 57271.08 88888.00 2000-11-13 23:23:53.588 318 15635.19 617.29 57271.32 88888.00 2000-11-13 23:23:54.588 318 15634.54 617.54 57271.45 88888.00 2000-11-13 23:23:55.588 318 15634.93 616.92 57270.95 88888.00 2000-11-13 23:23:56.588 318 15635.06 617.16 57271.32 88888.00 2000-11-13 23:23:57.588 318 15634.93 617.04 57271.20 88888.00 2000-11-13 23:23:58.588 318 15635.06 616.67 57271.20 88888.00 2000-11-13 23:23:59.588 318 15635.58 617.41 57271.93 88888.00 2000-11-13 23:24:00.588 318 15635.19 617.29 57270.46 88888.00 2000-11-13 23:24:01.588 318 15634.93 617.04 57271.20 88888.00 2000-11-13 23:24:02.588 318 15634.54 616.79 57270.83 88888.00 2000-11-13 23:24:03.588 318 15634.80 617.04 57270.95 88888.00 2000-11-13 23:24:04.588 318 15635.19 617.41 57271.32 88888.00 2000-11-13 23:24:05.588 318 15635.06 617.54 57270.83 88888.00 2000-11-13 23:24:06.588 318 15635.45 617.04 57271.32 88888.00 2000-11-13 23:24:07.588 318 15635.45 616.67 57270.95 88888.00 2000-11-13 23:24:08.588 318 15635.19 616.67 57271.08 88888.00 2000-11-13 23:24:09.588 318 15635.19 617.16 57271.32 88888.00 2000-11-13 23:24:10.588 318 15635.45 616.42 57271.69 88888.00 2000-11-13 23:24:11.588 318 15635.19 616.79 57270.95 88888.00 2000-11-13 23:24:12.588 318 15634.67 616.79 57270.95 88888.00 2000-11-13 23:24:13.588 318 15635.84 617.16 57271.93 88888.00 2000-11-13 23:24:14.588 318 15635.58 617.41 57271.45 88888.00 2000-11-13 23:24:15.588 318 15635.97 616.79 57271.32 88888.00 2000-11-13 23:24:16.588 318 15635.84 617.66 57271.57 88888.00 2000-11-13 23:24:17.588 318 15635.32 617.16 57271.45 88888.00 2000-11-13 23:24:18.588 318 15635.32 616.67 57270.59 88888.00 2000-11-13 23:24:19.588 318 15635.32 616.67 57271.45 88888.00 2000-11-13 23:24:20.588 318 15636.10 617.04 57271.32 88888.00 2000-11-13 23:24:21.588 318 15635.58 616.54 57270.95 88888.00 2000-11-13 23:24:22.588 318 15635.71 616.92 57271.45 88888.00 2000-11-13 23:24:23.588 318 15635.84 617.04 57270.59 88888.00 2000-11-13 23:24:24.588 318 15634.80 617.04 57271.32 88888.00 2000-11-13 23:24:25.588 318 15635.58 617.29 57270.83 88888.00 2000-11-13 23:24:26.588 318 15635.58 616.92 57270.95 88888.00 2000-11-13 23:24:27.588 318 15636.23 617.16 57271.08 88888.00 2000-11-13 23:24:28.588 318 15635.97 617.16 57271.32 88888.00 2000-11-13 23:24:29.588 318 15636.62 616.92 57271.32 88888.00 2000-11-13 23:24:30.588 318 15636.10 616.92 57270.83 88888.00 2000-11-13 23:24:31.588 318 15635.71 617.41 57271.08 88888.00 2000-11-13 23:24:32.588 318 15635.84 617.04 57270.71 88888.00 2000-11-13 23:24:33.588 318 15635.71 616.30 57270.95 88888.00 2000-11-13 23:24:34.588 318 15636.62 616.54 57270.83 88888.00 2000-11-13 23:24:35.588 318 15636.36 616.79 57270.83 88888.00 2000-11-13 23:24:36.588 318 15635.84 617.16 57271.08 88888.00 2000-11-13 23:24:37.588 318 15636.49 617.29 57271.57 88888.00 2000-11-13 23:24:38.588 318 15635.97 617.04 57270.22 88888.00 2000-11-13 23:24:39.588 318 15636.75 617.54 57271.20 88888.00 2000-11-13 23:24:40.588 318 15637.14 616.92 57270.34 88888.00 2000-11-13 23:24:41.588 318 15637.14 616.42 57270.95 88888.00 2000-11-13 23:24:42.588 318 15636.88 616.92 57271.45 88888.00 2000-11-13 23:24:43.588 318 15636.88 616.79 57270.83 88888.00 2000-11-13 23:24:44.588 318 15636.88 616.79 57271.45 88888.00 2000-11-13 23:24:45.588 318 15636.88 616.79 57270.59 88888.00 2000-11-13 23:24:46.588 318 15636.62 617.04 57270.83 88888.00 2000-11-13 23:24:47.588 318 15636.36 617.66 57270.95 88888.00 2000-11-13 23:24:48.588 318 15636.75 616.67 57270.83 88888.00 2000-11-13 23:24:49.588 318 15637.14 617.16 57270.95 88888.00 2000-11-13 23:24:50.588 318 15636.88 617.41 57270.71 88888.00 2000-11-13 23:24:51.588 318 15637.92 617.78 57271.20 88888.00 2000-11-13 23:24:52.588 318 15637.14 616.67 57270.59 88888.00 2000-11-13 23:24:53.588 318 15637.01 617.78 57270.95 88888.00 2000-11-13 23:24:54.588 318 15636.49 616.92 57270.95 88888.00 2000-11-13 23:24:55.588 318 15637.14 617.41 57270.46 88888.00 2000-11-13 23:24:56.588 318 15637.27 617.29 57270.34 88888.00 2000-11-13 23:24:57.588 318 15636.62 617.04 57270.59 88888.00 2000-11-13 23:24:58.588 318 15637.40 617.04 57270.59 88888.00 2000-11-13 23:24:59.588 318 15637.79 617.41 57270.71 88888.00 2000-11-13 23:25:00.588 318 15636.88 617.66 57271.08 88888.00 2000-11-13 23:25:01.588 318 15637.01 617.54 57270.83 88888.00 2000-11-13 23:25:02.588 318 15637.92 617.66 57271.08 88888.00 2000-11-13 23:25:03.588 318 15637.40 617.66 57270.10 88888.00 2000-11-13 23:25:04.588 318 15638.31 618.15 57271.69 88888.00 2000-11-13 23:25:05.588 318 15637.79 617.29 57271.08 88888.00 2000-11-13 23:25:06.588 318 15638.18 617.91 57270.83 88888.00 2000-11-13 23:25:07.588 318 15637.66 617.29 57270.71 88888.00 2000-11-13 23:25:08.588 318 15637.66 617.16 57270.71 88888.00 2000-11-13 23:25:09.588 318 15638.05 617.66 57271.20 88888.00 2000-11-13 23:25:10.588 318 15637.79 618.03 57271.08 88888.00 2000-11-13 23:25:11.588 318 15637.14 617.16 57270.71 88888.00 2000-11-13 23:25:12.588 318 15638.05 618.15 57271.32 88888.00 2000-11-13 23:25:13.588 318 15638.18 617.91 57270.59 88888.00 2000-11-13 23:25:14.588 318 15638.44 616.92 57271.20 88888.00 2000-11-13 23:25:15.588 318 15638.44 618.03 57270.59 88888.00 2000-11-13 23:25:16.588 318 15638.18 617.41 57270.71 88888.00 2000-11-13 23:25:17.588 318 15638.57 617.78 57270.95 88888.00 2000-11-13 23:25:18.588 318 15638.70 616.79 57270.59 88888.00 2000-11-13 23:25:19.588 318 15638.44 618.03 57271.20 88888.00 2000-11-13 23:25:20.588 318 15638.05 617.41 57271.45 88888.00 2000-11-13 23:25:21.588 318 15638.57 617.91 57271.20 88888.00 2000-11-13 23:25:22.588 318 15638.44 617.91 57271.45 88888.00 2000-11-13 23:25:23.588 318 15638.96 617.66 57271.81 88888.00 2000-11-13 23:25:24.588 318 15638.44 618.28 57271.57 88888.00 2000-11-13 23:25:25.588 318 15638.57 618.40 57271.32 88888.00 2000-11-13 23:25:26.588 318 15638.31 617.54 57271.57 88888.00 2000-11-13 23:25:27.588 318 15638.44 617.54 57270.95 88888.00 2000-11-13 23:25:28.588 318 15638.96 618.15 57271.45 88888.00 2000-11-13 23:25:29.588 318 15638.57 618.53 57270.83 88888.00 2000-11-13 23:25:30.588 318 15638.96 617.29 57271.69 88888.00 2000-11-13 23:25:31.588 318 15639.35 617.41 57271.45 88888.00 2000-11-13 23:25:32.588 318 15639.35 618.15 57271.08 88888.00 2000-11-13 23:25:33.588 318 15639.48 618.03 57271.32 88888.00 2000-11-13 23:25:34.588 318 15639.09 618.40 57271.08 88888.00 2000-11-13 23:25:35.588 318 15638.83 618.53 57271.69 88888.00 2000-11-13 23:25:36.588 318 15639.09 617.91 57271.69 88888.00 2000-11-13 23:25:37.588 318 15639.87 617.29 57271.45 88888.00 2000-11-13 23:25:38.588 318 15639.22 617.66 57271.32 88888.00 2000-11-13 23:25:39.588 318 15639.22 618.03 57271.57 88888.00 2000-11-13 23:25:40.588 318 15640.00 617.91 57271.32 88888.00 2000-11-13 23:25:41.588 318 15639.09 618.77 57271.45 88888.00 2000-11-13 23:25:42.588 318 15639.35 618.15 57271.08 88888.00 2000-11-13 23:25:43.588 318 15639.09 618.53 57271.20 88888.00 2000-11-13 23:25:44.588 318 15639.09 618.90 57271.69 88888.00 2000-11-13 23:25:45.588 318 15639.48 617.66 57271.45 88888.00 2000-11-13 23:25:46.588 318 15638.96 617.91 57271.69 88888.00 2000-11-13 23:25:47.588 318 15638.44 617.78 57271.20 88888.00 2000-11-13 23:25:48.588 318 15639.35 618.40 57272.05 88888.00 2000-11-13 23:25:49.588 318 15638.96 618.40 57271.20 88888.00 2000-11-13 23:25:50.588 318 15639.09 618.90 57271.81 88888.00 2000-11-13 23:25:51.588 318 15640.00 618.65 57271.57 88888.00 2000-11-13 23:25:52.588 318 15638.83 618.53 57271.57 88888.00 2000-11-13 23:25:53.588 318 15639.22 618.53 57271.57 88888.00 2000-11-13 23:25:54.588 318 15638.96 618.28 57271.45 88888.00 2000-11-13 23:25:55.588 318 15638.44 618.03 57271.81 88888.00 2000-11-13 23:25:56.588 318 15639.09 618.65 57271.93 88888.00 2000-11-13 23:25:57.588 318 15639.09 618.65 57271.32 88888.00 2000-11-13 23:25:58.588 318 15638.96 618.53 57271.32 88888.00 2000-11-13 23:25:59.588 318 15638.31 618.90 57271.45 88888.00 2000-11-13 23:26:00.588 318 15638.44 618.40 57271.81 88888.00 2000-11-13 23:26:01.588 318 15639.48 618.15 57271.81 88888.00 2000-11-13 23:26:02.588 318 15638.57 618.90 57272.05 88888.00 2000-11-13 23:26:03.588 318 15638.96 618.77 57271.81 88888.00 2000-11-13 23:26:04.588 318 15638.83 618.65 57271.32 88888.00 2000-11-13 23:26:05.588 318 15639.35 619.02 57271.32 88888.00 2000-11-13 23:26:06.588 318 15638.83 618.40 57271.57 88888.00 2000-11-13 23:26:07.588 318 15638.83 619.52 57271.69 88888.00 2000-11-13 23:26:08.588 318 15638.96 618.65 57271.93 88888.00 2000-11-13 23:26:09.588 318 15638.44 619.39 57271.20 88888.00 2000-11-13 23:26:10.588 318 15639.09 618.90 57271.81 88888.00 2000-11-13 23:26:11.588 318 15638.96 618.40 57272.54 88888.00 2000-11-13 23:26:12.588 318 15638.44 619.15 57272.18 88888.00 2000-11-13 23:26:13.588 318 15638.70 618.65 57271.93 88888.00 2000-11-13 23:26:14.588 318 15638.96 619.27 57271.69 88888.00 2000-11-13 23:26:15.588 318 15638.96 619.39 57272.30 88888.00 2000-11-13 23:26:16.588 318 15638.83 619.02 57271.45 88888.00 2000-11-13 23:26:17.588 318 15638.31 618.90 57271.69 88888.00 2000-11-13 23:26:18.588 318 15638.31 619.02 57271.57 88888.00 2000-11-13 23:26:19.588 318 15638.57 618.77 57271.57 88888.00 2000-11-13 23:26:20.588 318 15638.44 619.27 57270.95 88888.00 2000-11-13 23:26:21.588 318 15638.31 619.27 57271.57 88888.00 2000-11-13 23:26:22.588 318 15638.70 619.02 57270.95 88888.00 2000-11-13 23:26:23.588 318 15637.92 618.90 57271.81 88888.00 2000-11-13 23:26:24.588 318 15638.57 619.02 57272.05 88888.00 2000-11-13 23:26:25.588 318 15638.05 618.90 57271.69 88888.00 2000-11-13 23:26:26.588 318 15638.18 619.52 57271.57 88888.00 2000-11-13 23:26:27.588 318 15637.53 619.02 57272.05 88888.00 2000-11-13 23:26:28.588 318 15637.92 619.89 57271.57 88888.00 2000-11-13 23:26:29.588 318 15638.05 619.15 57271.81 88888.00 2000-11-13 23:26:30.588 318 15638.05 619.52 57271.93 88888.00 2000-11-13 23:26:31.588 318 15638.05 619.15 57271.81 88888.00 2000-11-13 23:26:32.588 318 15637.92 619.64 57272.30 88888.00 2000-11-13 23:26:33.588 318 15638.44 620.38 57271.81 88888.00 2000-11-13 23:26:34.588 318 15637.27 619.64 57272.79 88888.00 2000-11-13 23:26:35.588 318 15638.57 619.64 57271.81 88888.00 2000-11-13 23:26:36.588 318 15637.40 619.15 57271.45 88888.00 2000-11-13 23:26:37.588 318 15637.14 619.15 57271.93 88888.00 2000-11-13 23:26:38.588 318 15637.40 619.39 57271.69 88888.00 2000-11-13 23:26:39.588 318 15637.40 619.76 57271.32 88888.00 2000-11-13 23:26:40.588 318 15637.53 619.39 57272.18 88888.00 2000-11-13 23:26:41.588 318 15637.40 618.77 57271.69 88888.00 2000-11-13 23:26:42.588 318 15637.14 619.27 57272.05 88888.00 2000-11-13 23:26:43.588 318 15637.40 619.27 57272.05 88888.00 2000-11-13 23:26:44.588 318 15637.79 619.76 57271.81 88888.00 2000-11-13 23:26:45.588 318 15637.27 619.27 57272.18 88888.00 2000-11-13 23:26:46.588 318 15637.66 619.52 57271.08 88888.00 2000-11-13 23:26:47.588 318 15637.79 618.90 57271.93 88888.00 2000-11-13 23:26:48.588 318 15638.05 618.77 57271.81 88888.00 2000-11-13 23:26:49.588 318 15637.92 619.76 57271.81 88888.00 2000-11-13 23:26:50.588 318 15637.53 619.39 57272.54 88888.00 2000-11-13 23:26:51.588 318 15637.14 619.39 57271.81 88888.00 2000-11-13 23:26:52.588 318 15637.66 619.52 57271.57 88888.00 2000-11-13 23:26:53.588 318 15637.14 619.76 57271.81 88888.00 2000-11-13 23:26:54.588 318 15637.27 620.26 57271.32 88888.00 2000-11-13 23:26:55.588 318 15636.88 619.76 57272.05 88888.00 2000-11-13 23:26:56.588 318 15636.88 619.39 57271.57 88888.00 2000-11-13 23:26:57.588 318 15636.62 619.52 57271.81 88888.00 2000-11-13 23:26:58.588 318 15635.97 619.39 57271.69 88888.00 2000-11-13 23:26:59.588 318 15636.23 620.01 57271.69 88888.00 2000-11-13 23:27:00.588 318 15636.62 619.15 57271.93 88888.00 2000-11-13 23:27:01.588 318 15635.71 619.02 57271.57 88888.00 2000-11-13 23:27:02.588 318 15635.32 619.27 57271.69 88888.00 2000-11-13 23:27:03.588 318 15636.36 619.27 57271.08 88888.00 2000-11-13 23:27:04.588 318 15635.84 618.40 57271.93 88888.00 2000-11-13 23:27:05.588 318 15635.71 619.02 57271.93 88888.00 2000-11-13 23:27:06.588 318 15635.97 619.39 57271.57 88888.00 2000-11-13 23:27:07.588 318 15636.10 618.77 57272.54 88888.00 2000-11-13 23:27:08.588 318 15635.71 619.27 57271.45 88888.00 2000-11-13 23:27:09.588 318 15636.75 619.15 57271.32 88888.00 2000-11-13 23:27:10.588 318 15636.36 618.40 57271.93 88888.00 2000-11-13 23:27:11.588 318 15636.23 618.77 57271.32 88888.00 2000-11-13 23:27:12.588 318 15636.23 619.02 57271.57 88888.00 2000-11-13 23:27:13.588 318 15636.49 618.77 57271.08 88888.00 2000-11-13 23:27:14.588 318 15636.23 618.40 57271.93 88888.00 2000-11-13 23:27:15.588 318 15635.97 619.52 57271.69 88888.00 2000-11-13 23:27:16.588 318 15636.23 619.27 57272.05 88888.00 2000-11-13 23:27:17.588 318 15635.97 618.90 57271.57 88888.00 2000-11-13 23:27:18.588 318 15635.97 619.39 57272.30 88888.00 2000-11-13 23:27:19.588 318 15635.71 619.39 57271.45 88888.00 2000-11-13 23:27:20.588 318 15635.84 618.65 57272.30 88888.00 2000-11-13 23:27:21.588 318 15635.58 618.77 57271.57 88888.00 2000-11-13 23:27:22.588 318 15635.97 618.77 57271.08 88888.00 2000-11-13 23:27:23.588 318 15636.23 619.64 57271.69 88888.00 2000-11-13 23:27:24.588 318 15635.58 619.76 57271.93 88888.00 2000-11-13 23:27:25.588 318 15635.97 618.77 57271.81 88888.00 2000-11-13 23:27:26.588 318 15635.97 619.52 57271.45 88888.00 2000-11-13 23:27:27.588 318 15635.97 619.76 57270.95 88888.00 2000-11-13 23:27:28.588 318 15635.45 618.53 57271.57 88888.00 2000-11-13 23:27:29.588 318 15635.84 619.52 57271.20 88888.00 2000-11-13 23:27:30.588 318 15636.49 619.27 57271.45 88888.00 2000-11-13 23:27:31.588 318 15636.49 619.15 57271.93 88888.00 2000-11-13 23:27:32.588 318 15635.71 618.77 57271.81 88888.00 2000-11-13 23:27:33.588 318 15635.97 619.39 57272.30 88888.00 2000-11-13 23:27:34.588 318 15635.84 618.77 57272.18 88888.00 2000-11-13 23:27:35.588 318 15635.58 619.64 57271.45 88888.00 2000-11-13 23:27:36.588 318 15635.71 619.02 57271.32 88888.00 2000-11-13 23:27:37.588 318 15635.71 619.27 57271.69 88888.00 2000-11-13 23:27:38.588 318 15635.97 619.15 57270.83 88888.00 2000-11-13 23:27:39.588 318 15635.71 618.90 57271.20 88888.00 2000-11-13 23:27:40.588 318 15635.97 619.39 57271.45 88888.00 2000-11-13 23:27:41.588 318 15635.97 618.77 57271.08 88888.00 2000-11-13 23:27:42.588 318 15636.62 619.76 57271.20 88888.00 2000-11-13 23:27:43.588 318 15636.62 619.89 57271.69 88888.00 2000-11-13 23:27:44.588 318 15636.10 619.64 57271.57 88888.00 2000-11-13 23:27:45.588 318 15636.36 619.39 57271.32 88888.00 2000-11-13 23:27:46.588 318 15636.23 619.39 57271.69 88888.00 2000-11-13 23:27:47.588 318 15636.10 619.39 57271.32 88888.00 2000-11-13 23:27:48.588 318 15636.10 619.52 57270.95 88888.00 2000-11-13 23:27:49.588 318 15636.23 619.02 57271.20 88888.00 2000-11-13 23:27:50.588 318 15636.36 618.90 57271.57 88888.00 2000-11-13 23:27:51.588 318 15635.58 619.39 57271.20 88888.00 2000-11-13 23:27:52.588 318 15636.49 619.52 57272.18 88888.00 2000-11-13 23:27:53.588 318 15636.23 618.90 57271.32 88888.00 2000-11-13 23:27:54.588 318 15636.10 619.89 57271.45 88888.00 2000-11-13 23:27:55.588 318 15635.71 619.52 57271.69 88888.00 2000-11-13 23:27:56.588 318 15636.36 619.39 57271.57 88888.00 2000-11-13 23:27:57.588 318 15636.23 619.15 57271.45 88888.00 2000-11-13 23:27:58.588 318 15636.10 619.02 57271.69 88888.00 2000-11-13 23:27:59.588 318 15636.10 618.65 57271.57 88888.00 2000-11-13 23:28:00.588 318 15635.97 619.64 57270.71 88888.00 2000-11-13 23:28:01.588 318 15635.84 619.76 57271.69 88888.00 2000-11-13 23:28:02.588 318 15635.71 619.15 57270.71 88888.00 2000-11-13 23:28:03.588 318 15635.19 619.52 57270.83 88888.00 2000-11-13 23:28:04.588 318 15635.84 619.64 57270.22 88888.00 2000-11-13 23:28:05.588 318 15635.45 619.15 57271.32 88888.00 2000-11-13 23:28:06.588 318 15635.45 619.27 57271.20 88888.00 2000-11-13 23:28:07.588 318 15634.80 619.15 57270.46 88888.00 2000-11-13 23:28:08.588 318 15635.06 619.39 57270.59 88888.00 2000-11-13 23:28:09.588 318 15635.71 618.90 57270.71 88888.00 2000-11-13 23:28:10.588 318 15635.06 618.90 57271.45 88888.00 2000-11-13 23:28:11.588 318 15634.67 619.27 57270.83 88888.00 2000-11-13 23:28:12.588 318 15634.80 619.02 57271.45 88888.00 2000-11-13 23:28:13.588 318 15635.06 619.02 57270.59 88888.00 2000-11-13 23:28:14.588 318 15635.45 618.77 57270.46 88888.00 2000-11-13 23:28:15.588 318 15634.93 619.02 57270.95 88888.00 2000-11-13 23:28:16.588 318 15634.93 618.15 57270.83 88888.00 2000-11-13 23:28:17.588 318 15634.67 619.27 57271.08 88888.00 2000-11-13 23:28:18.588 318 15634.80 618.90 57271.08 88888.00 2000-11-13 23:28:19.588 318 15635.32 618.15 57270.71 88888.00 2000-11-13 23:28:20.588 318 15635.32 619.52 57271.20 88888.00 2000-11-13 23:28:21.588 318 15634.80 619.27 57270.34 88888.00 2000-11-13 23:28:22.588 318 15635.06 619.02 57271.08 88888.00 2000-11-13 23:28:23.588 318 15634.80 619.02 57270.71 88888.00 2000-11-13 23:28:24.588 318 15634.54 618.90 57270.59 88888.00 2000-11-13 23:28:25.588 318 15635.58 619.15 57270.83 88888.00 2000-11-13 23:28:26.588 318 15635.84 619.02 57271.08 88888.00 2000-11-13 23:28:27.588 318 15634.80 618.65 57270.83 88888.00 2000-11-13 23:28:28.588 318 15635.32 618.77 57270.10 88888.00 2000-11-13 23:28:29.588 318 15634.80 619.15 57270.83 88888.00 2000-11-13 23:28:30.588 318 15634.80 619.02 57270.83 88888.00 2000-11-13 23:28:31.588 318 15634.80 619.15 57270.83 88888.00 2000-11-13 23:28:32.588 318 15635.32 619.27 57270.22 88888.00 2000-11-13 23:28:33.588 318 15635.06 618.53 57269.86 88888.00 2000-11-13 23:28:34.588 318 15635.19 618.53 57269.86 88888.00 2000-11-13 23:28:35.588 318 15634.28 619.02 57270.71 88888.00 2000-11-13 23:28:36.588 318 15635.58 619.15 57270.46 88888.00 2000-11-13 23:28:37.588 318 15634.80 618.65 57270.46 88888.00 2000-11-13 23:28:38.588 318 15635.06 619.15 57270.22 88888.00 2000-11-13 23:28:39.588 318 15634.93 618.53 57270.59 88888.00 2000-11-13 23:28:40.588 318 15635.06 618.53 57270.46 88888.00 2000-11-13 23:28:41.588 318 15634.93 618.77 57270.34 88888.00 2000-11-13 23:28:42.588 318 15635.06 619.02 57269.98 88888.00 2000-11-13 23:28:43.588 318 15634.93 618.40 57270.34 88888.00 2000-11-13 23:28:44.588 318 15635.58 618.15 57270.22 88888.00 2000-11-13 23:28:45.588 318 15634.93 618.77 57270.34 88888.00 2000-11-13 23:28:46.588 318 15634.41 618.03 57269.73 88888.00 2000-11-13 23:28:47.588 318 15634.67 618.90 57270.10 88888.00 2000-11-13 23:28:48.588 318 15634.28 618.53 57269.98 88888.00 2000-11-13 23:28:49.588 318 15635.97 618.77 57269.98 88888.00 2000-11-13 23:28:50.588 318 15635.06 618.77 57269.61 88888.00 2000-11-13 23:28:51.588 318 15635.45 618.40 57270.46 88888.00 2000-11-13 23:28:52.588 318 15636.10 618.28 57270.34 88888.00 2000-11-13 23:28:53.588 318 15635.19 619.27 57270.22 88888.00 2000-11-13 23:28:54.588 318 15635.19 618.65 57270.22 88888.00 2000-11-13 23:28:55.588 318 15635.71 618.77 57270.10 88888.00 2000-11-13 23:28:56.588 318 15636.10 618.40 57270.10 88888.00 2000-11-13 23:28:57.588 318 15635.19 619.02 57269.37 88888.00 2000-11-13 23:28:58.588 318 15634.93 618.65 57270.10 88888.00 2000-11-13 23:28:59.588 318 15635.45 618.90 57269.49 88888.00 2000-11-13 23:29:00.588 318 15635.19 618.40 57270.34 88888.00 2000-11-13 23:29:01.588 318 15635.06 618.03 57269.98 88888.00 2000-11-13 23:29:02.588 318 15635.58 618.40 57269.98 88888.00 2000-11-13 23:29:03.588 318 15635.58 618.77 57270.34 88888.00 2000-11-13 23:29:04.588 318 15635.06 619.15 57270.10 88888.00 2000-11-13 23:29:05.588 318 15636.62 618.53 57269.86 88888.00 2000-11-13 23:29:06.588 318 15634.93 619.15 57269.73 88888.00 2000-11-13 23:29:07.588 318 15635.97 618.77 57269.98 88888.00 2000-11-13 23:29:08.588 318 15636.23 619.64 57269.86 88888.00 2000-11-13 23:29:09.588 318 15635.58 618.53 57269.61 88888.00 2000-11-13 23:29:10.588 318 15635.71 618.53 57269.86 88888.00 2000-11-13 23:29:11.588 318 15635.71 618.90 57269.73 88888.00 2000-11-13 23:29:12.588 318 15635.97 618.90 57269.49 88888.00 2000-11-13 23:29:13.588 318 15635.32 619.02 57270.71 88888.00 2000-11-13 23:29:14.588 318 15635.19 618.90 57269.73 88888.00 2000-11-13 23:29:15.588 318 15635.19 618.65 57269.61 88888.00 2000-11-13 23:29:16.588 318 15635.06 618.90 57270.22 88888.00 2000-11-13 23:29:17.588 318 15635.58 618.40 57269.61 88888.00 2000-11-13 23:29:18.588 318 15635.32 618.65 57270.22 88888.00 2000-11-13 23:29:19.588 318 15635.32 618.40 57269.73 88888.00 2000-11-13 23:29:20.588 318 15636.23 619.02 57270.10 88888.00 2000-11-13 23:29:21.588 318 15635.84 618.65 57270.10 88888.00 2000-11-13 23:29:22.588 318 15635.32 619.39 57269.61 88888.00 2000-11-13 23:29:23.588 318 15635.58 618.90 57270.10 88888.00 2000-11-13 23:29:24.588 318 15635.97 618.90 57269.61 88888.00 2000-11-13 23:29:25.588 318 15635.32 618.77 57270.34 88888.00 2000-11-13 23:29:26.588 318 15635.19 618.40 57269.49 88888.00 2000-11-13 23:29:27.588 318 15635.45 619.27 57270.10 88888.00 2000-11-13 23:29:28.588 318 15635.71 619.02 57268.88 88888.00 2000-11-13 23:29:29.588 318 15636.10 619.15 57269.49 88888.00 2000-11-13 23:29:30.588 318 15635.45 618.65 57269.98 88888.00 2000-11-13 23:29:31.588 318 15635.19 619.02 57269.49 88888.00 2000-11-13 23:29:32.588 318 15635.71 618.65 57269.86 88888.00 2000-11-13 23:29:33.588 318 15636.36 618.77 57270.22 88888.00 2000-11-13 23:29:34.588 318 15635.45 618.90 57269.12 88888.00 2000-11-13 23:29:35.588 318 15636.88 618.65 57270.10 88888.00 2000-11-13 23:29:36.588 318 15636.62 619.39 57270.34 88888.00 2000-11-13 23:29:37.588 318 15636.36 618.77 57269.61 88888.00 2000-11-13 23:29:38.588 318 15636.36 618.53 57269.98 88888.00 2000-11-13 23:29:39.588 318 15636.36 618.77 57269.73 88888.00 2000-11-13 23:29:40.588 318 15635.84 618.65 57269.49 88888.00 2000-11-13 23:29:41.588 318 15636.10 618.77 57269.37 88888.00 2000-11-13 23:29:42.588 318 15636.36 618.15 57269.98 88888.00 2000-11-13 23:29:43.588 318 15635.71 618.90 57269.73 88888.00 2000-11-13 23:29:44.588 318 15636.23 618.53 57269.61 88888.00 2000-11-13 23:29:45.588 318 15636.62 618.53 57269.49 88888.00 2000-11-13 23:29:46.588 318 15637.01 618.77 57269.24 88888.00 2000-11-13 23:29:47.588 318 15637.14 618.40 57269.86 88888.00 2000-11-13 23:29:48.588 318 15636.75 618.65 57269.49 88888.00 2000-11-13 23:29:49.588 318 15636.62 618.03 57269.49 88888.00 2000-11-13 23:29:50.588 318 15636.75 618.53 57270.10 88888.00 2000-11-13 23:29:51.588 318 15637.14 618.90 57269.73 88888.00 2000-11-13 23:29:52.588 318 15636.49 618.53 57269.00 88888.00 2000-11-13 23:29:53.588 318 15637.53 618.40 57269.98 88888.00 2000-11-13 23:29:54.588 318 15638.05 618.03 57270.22 88888.00 2000-11-13 23:29:55.588 318 15637.14 618.77 57269.61 88888.00 2000-11-13 23:29:56.588 318 15636.49 618.40 57269.86 88888.00 2000-11-13 23:29:57.588 318 15636.88 618.15 57269.49 88888.00 2000-11-13 23:29:58.588 318 15637.14 618.03 57269.98 88888.00 2000-11-13 23:29:59.588 318 15636.75 618.65 57270.10 88888.00 2000-11-13 23:30:00.588 318 15636.49 618.15 57269.49 88888.00 2000-11-13 23:30:01.588 318 15636.75 618.65 57270.10 88888.00 2000-11-13 23:30:02.588 318 15636.62 617.91 57269.98 88888.00 2000-11-13 23:30:03.588 318 15637.66 618.40 57270.46 88888.00 2000-11-13 23:30:04.588 318 15636.75 618.65 57269.61 88888.00 2000-11-13 23:30:05.588 318 15637.66 618.15 57269.73 88888.00 2000-11-13 23:30:06.588 318 15636.75 618.15 57269.24 88888.00 2000-11-13 23:30:07.588 318 15637.27 617.78 57269.98 88888.00 2000-11-13 23:30:08.588 318 15637.01 618.03 57269.98 88888.00 2000-11-13 23:30:09.588 318 15636.75 618.77 57269.49 88888.00 2000-11-13 23:30:10.588 318 15637.53 618.03 57269.73 88888.00 2000-11-13 23:30:11.588 318 15636.88 618.53 57270.22 88888.00 2000-11-13 23:30:12.588 318 15637.53 618.28 57269.61 88888.00 2000-11-13 23:30:13.588 318 15637.27 617.91 57269.24 88888.00 2000-11-13 23:30:14.588 318 15637.40 618.40 57269.49 88888.00 2000-11-13 23:30:15.588 318 15637.53 617.78 57269.73 88888.00 2000-11-13 23:30:16.588 318 15637.40 618.40 57269.86 88888.00 2000-11-13 23:30:17.588 318 15637.66 618.28 57269.12 88888.00 2000-11-13 23:30:18.588 318 15637.92 618.28 57269.24 88888.00 2000-11-13 23:30:19.588 318 15638.05 618.03 57269.86 88888.00 2000-11-13 23:30:20.588 318 15637.27 618.15 57270.34 88888.00 2000-11-13 23:30:21.588 318 15637.66 617.54 57269.61 88888.00 2000-11-13 23:30:22.588 318 15637.79 618.03 57269.49 88888.00 2000-11-13 23:30:23.588 318 15637.66 617.66 57269.98 88888.00 2000-11-13 23:30:24.588 318 15637.79 618.40 57269.37 88888.00 2000-11-13 23:30:25.588 318 15638.05 618.40 57269.49 88888.00 2000-11-13 23:30:26.588 318 15637.79 618.40 57270.22 88888.00 2000-11-13 23:30:27.588 318 15637.92 618.03 57270.46 88888.00 2000-11-13 23:30:28.588 318 15638.05 617.78 57269.24 88888.00 2000-11-13 23:30:29.588 318 15637.92 617.66 57269.37 88888.00 2000-11-13 23:30:30.588 318 15638.05 617.78 57269.37 88888.00 2000-11-13 23:30:31.588 318 15638.05 617.66 57270.34 88888.00 2000-11-13 23:30:32.588 318 15637.79 618.03 57269.49 88888.00 2000-11-13 23:30:33.588 318 15638.18 618.40 57269.98 88888.00 2000-11-13 23:30:34.588 318 15638.18 617.66 57269.61 88888.00 2000-11-13 23:30:35.588 318 15637.66 617.78 57270.10 88888.00 2000-11-13 23:30:36.588 318 15637.27 617.29 57269.86 88888.00 2000-11-13 23:30:37.588 318 15638.31 617.29 57270.59 88888.00 2000-11-13 23:30:38.588 318 15637.66 617.54 57269.98 88888.00 2000-11-13 23:30:39.588 318 15638.18 618.15 57270.34 88888.00 2000-11-13 23:30:40.588 318 15637.53 617.41 57269.73 88888.00 2000-11-13 23:30:41.588 318 15637.92 617.91 57269.37 88888.00 2000-11-13 23:30:42.588 318 15638.31 618.03 57270.10 88888.00 2000-11-13 23:30:43.588 318 15637.92 618.15 57269.86 88888.00 2000-11-13 23:30:44.588 318 15637.53 618.15 57269.98 88888.00 2000-11-13 23:30:45.588 318 15638.44 618.03 57269.73 88888.00 2000-11-13 23:30:46.588 318 15638.18 617.54 57270.10 88888.00 2000-11-13 23:30:47.588 318 15638.70 617.54 57269.86 88888.00 2000-11-13 23:30:48.588 318 15637.92 618.15 57269.73 88888.00 2000-11-13 23:30:49.588 318 15637.40 617.78 57270.22 88888.00 2000-11-13 23:30:50.588 318 15638.18 618.28 57269.37 88888.00 2000-11-13 23:30:51.588 318 15638.70 617.78 57270.71 88888.00 2000-11-13 23:30:52.588 318 15638.05 617.54 57269.61 88888.00 2000-11-13 23:30:53.588 318 15638.83 617.78 57269.61 88888.00 2000-11-13 23:30:54.588 318 15638.05 617.66 57269.61 88888.00 2000-11-13 23:30:55.588 318 15638.31 617.66 57270.10 88888.00 2000-11-13 23:30:56.588 318 15638.18 618.15 57269.73 88888.00 2000-11-13 23:30:57.588 318 15638.83 618.03 57269.73 88888.00 2000-11-13 23:30:58.588 318 15638.83 617.41 57269.73 88888.00 2000-11-13 23:30:59.588 318 15637.79 617.66 57269.86 88888.00 2000-11-13 23:31:00.588 318 15638.96 618.03 57269.98 88888.00 2000-11-13 23:31:01.588 318 15638.83 617.66 57269.86 88888.00 2000-11-13 23:31:02.588 318 15638.44 618.15 57270.22 88888.00 2000-11-13 23:31:03.588 318 15639.48 618.15 57270.46 88888.00 2000-11-13 23:31:04.588 318 15639.61 617.54 57270.10 88888.00 2000-11-13 23:31:05.588 318 15638.70 617.78 57269.98 88888.00 2000-11-13 23:31:06.588 318 15639.09 617.29 57269.98 88888.00 2000-11-13 23:31:07.588 318 15639.61 617.29 57269.24 88888.00 2000-11-13 23:31:08.588 318 15638.83 617.91 57269.61 88888.00 2000-11-13 23:31:09.588 318 15639.09 618.28 57269.61 88888.00 2000-11-13 23:31:10.588 318 15639.74 618.28 57270.46 88888.00 2000-11-13 23:31:11.588 318 15639.22 617.54 57270.34 88888.00 2000-11-13 23:31:12.588 318 15638.96 618.03 57270.22 88888.00 2000-11-13 23:31:13.588 318 15638.96 618.40 57269.98 88888.00 2000-11-13 23:31:14.588 318 15640.00 618.03 57270.10 88888.00 2000-11-13 23:31:15.588 318 15638.96 618.28 57270.22 88888.00 2000-11-13 23:31:16.588 318 15639.48 618.28 57270.46 88888.00 2000-11-13 23:31:17.588 318 15639.74 618.15 57271.20 88888.00 2000-11-13 23:31:18.588 318 15639.87 618.65 57269.98 88888.00 2000-11-13 23:31:19.588 318 15639.74 618.65 57270.34 88888.00 2000-11-13 23:31:20.588 318 15638.96 618.03 57269.86 88888.00 2000-11-13 23:31:21.588 318 15640.00 617.29 57269.86 88888.00 2000-11-13 23:31:22.588 318 15640.65 617.41 57269.98 88888.00 2000-11-13 23:31:23.588 318 15640.00 618.03 57270.46 88888.00 2000-11-13 23:31:24.588 318 15640.65 618.28 57270.34 88888.00 2000-11-13 23:31:25.588 318 15640.65 617.91 57270.34 88888.00 2000-11-13 23:31:26.588 318 15640.78 618.40 57270.59 88888.00 2000-11-13 23:31:27.588 318 15640.78 618.40 57270.22 88888.00 2000-11-13 23:31:28.588 318 15640.78 618.53 57270.46 88888.00 2000-11-13 23:31:29.588 318 15640.13 618.28 57269.86 88888.00 2000-11-13 23:31:30.588 318 15640.00 618.40 57270.10 88888.00 2000-11-13 23:31:31.588 318 15640.91 617.41 57269.98 88888.00 2000-11-13 23:31:32.588 318 15640.91 618.03 57270.34 88888.00 2000-11-13 23:31:33.588 318 15641.17 618.28 57269.86 88888.00 2000-11-13 23:31:34.588 318 15640.13 617.54 57269.73 88888.00 2000-11-13 23:31:35.588 318 15641.04 618.77 57270.22 88888.00 2000-11-13 23:31:36.588 318 15641.30 618.40 57270.22 88888.00 2000-11-13 23:31:37.588 318 15640.91 618.40 57269.98 88888.00 2000-11-13 23:31:38.588 318 15640.52 618.90 57270.22 88888.00 2000-11-13 23:31:39.588 318 15640.26 619.39 57270.59 88888.00 2000-11-13 23:31:40.588 318 15640.52 618.53 57269.73 88888.00 2000-11-13 23:31:41.588 318 15641.56 618.65 57270.71 88888.00 2000-11-13 23:31:42.588 318 15641.82 619.02 57270.71 88888.00 2000-11-13 23:31:43.588 318 15640.52 618.77 57270.10 88888.00 2000-11-13 23:31:44.588 318 15640.78 618.65 57270.95 88888.00 2000-11-13 23:31:45.588 318 15641.17 619.02 57269.98 88888.00 2000-11-13 23:31:46.588 318 15640.52 619.15 57269.86 88888.00 2000-11-13 23:31:47.588 318 15641.43 618.53 57270.71 88888.00 2000-11-13 23:31:48.588 318 15641.17 618.28 57270.46 88888.00 2000-11-13 23:31:49.588 318 15641.04 619.39 57269.98 88888.00 2000-11-13 23:31:50.588 318 15640.78 619.15 57270.46 88888.00 2000-11-13 23:31:51.588 318 15640.91 619.02 57270.71 88888.00 2000-11-13 23:31:52.588 318 15641.04 619.52 57270.95 88888.00 2000-11-13 23:31:53.588 318 15641.30 618.65 57271.32 88888.00 2000-11-13 23:31:54.588 318 15641.69 618.40 57270.83 88888.00 2000-11-13 23:31:55.588 318 15640.78 618.77 57270.95 88888.00 2000-11-13 23:31:56.588 318 15641.43 618.53 57270.95 88888.00 2000-11-13 23:31:57.588 318 15641.17 618.53 57270.83 88888.00 2000-11-13 23:31:58.588 318 15641.95 619.15 57270.71 88888.00 2000-11-13 23:31:59.588 318 15640.78 618.90 57270.83 88888.00 2000-11-13 23:32:00.588 318 15641.04 619.27 57270.71 88888.00 2000-11-13 23:32:01.588 318 15641.04 619.02 57270.59 88888.00 2000-11-13 23:32:02.588 318 15641.69 618.90 57270.83 88888.00 2000-11-13 23:32:03.588 318 15640.91 619.27 57270.34 88888.00 2000-11-13 23:32:04.588 318 15641.82 619.52 57270.46 88888.00 2000-11-13 23:32:05.588 318 15641.43 618.90 57270.59 88888.00 2000-11-13 23:32:06.588 318 15641.43 618.90 57270.59 88888.00 2000-11-13 23:32:07.588 318 15640.78 618.90 57270.95 88888.00 2000-11-13 23:32:08.588 318 15641.30 619.52 57270.95 88888.00 2000-11-13 23:32:09.588 318 15641.17 618.77 57270.95 88888.00 2000-11-13 23:32:10.588 318 15641.95 619.27 57271.32 88888.00 2000-11-13 23:32:11.588 318 15641.30 619.52 57270.95 88888.00 2000-11-13 23:32:12.588 318 15641.30 618.77 57271.20 88888.00 2000-11-13 23:32:13.588 318 15641.69 619.15 57271.20 88888.00 2000-11-13 23:32:14.588 318 15641.17 619.27 57271.08 88888.00 2000-11-13 23:32:15.588 318 15640.78 619.15 57270.95 88888.00 2000-11-13 23:32:16.588 318 15641.82 618.90 57270.83 88888.00 2000-11-13 23:32:17.588 318 15641.30 619.02 57271.08 88888.00 2000-11-13 23:32:18.588 318 15641.30 619.52 57270.95 88888.00 2000-11-13 23:32:19.588 318 15640.78 619.39 57271.32 88888.00 2000-11-13 23:32:20.588 318 15641.04 619.27 57271.08 88888.00 2000-11-13 23:32:21.588 318 15641.04 618.90 57270.71 88888.00 2000-11-13 23:32:22.588 318 15641.30 619.76 57270.59 88888.00 2000-11-13 23:32:23.588 318 15641.56 619.39 57270.83 88888.00 2000-11-13 23:32:24.588 318 15640.78 619.76 57271.45 88888.00 2000-11-13 23:32:25.588 318 15640.91 619.39 57271.20 88888.00 2000-11-13 23:32:26.588 318 15641.82 619.89 57270.46 88888.00 2000-11-13 23:32:27.588 318 15641.56 619.52 57271.08 88888.00 2000-11-13 23:32:28.588 318 15640.39 619.52 57270.83 88888.00 2000-11-13 23:32:29.588 318 15641.04 619.76 57270.83 88888.00 2000-11-13 23:32:30.588 318 15641.30 619.64 57270.59 88888.00 2000-11-13 23:32:31.588 318 15640.91 620.01 57270.83 88888.00 2000-11-13 23:32:32.588 318 15641.04 619.76 57271.45 88888.00 2000-11-13 23:32:33.588 318 15640.65 619.39 57270.71 88888.00 2000-11-13 23:32:34.588 318 15641.17 620.14 57270.95 88888.00 2000-11-13 23:32:35.588 318 15641.30 619.52 57271.32 88888.00 2000-11-13 23:32:36.588 318 15641.56 619.64 57270.59 88888.00 2000-11-13 23:32:37.588 318 15640.91 620.01 57270.95 88888.00 2000-11-13 23:32:38.588 318 15640.39 619.52 57270.71 88888.00 2000-11-13 23:32:39.588 318 15640.52 619.02 57270.71 88888.00 2000-11-13 23:32:40.588 318 15640.91 619.89 57271.69 88888.00 2000-11-13 23:32:41.588 318 15640.52 619.76 57270.95 88888.00 2000-11-13 23:32:42.588 318 15640.26 620.01 57270.71 88888.00 2000-11-13 23:32:43.588 318 15640.78 619.27 57270.59 88888.00 2000-11-13 23:32:44.588 318 15640.39 619.27 57270.83 88888.00 2000-11-13 23:32:45.588 318 15641.30 620.14 57270.95 88888.00 2000-11-13 23:32:46.588 318 15640.39 619.64 57270.83 88888.00 2000-11-13 23:32:47.588 318 15640.39 619.76 57270.71 88888.00 2000-11-13 23:32:48.588 318 15640.65 619.64 57270.83 88888.00 2000-11-13 23:32:49.588 318 15640.65 619.64 57270.71 88888.00 2000-11-13 23:32:50.588 318 15641.43 620.01 57271.45 88888.00 2000-11-13 23:32:51.588 318 15640.65 620.01 57271.32 88888.00 2000-11-13 23:32:52.588 318 15640.39 620.01 57270.95 88888.00 2000-11-13 23:32:53.588 318 15641.04 619.64 57270.95 88888.00 2000-11-13 23:32:54.588 318 15640.78 619.64 57270.46 88888.00 2000-11-13 23:32:55.588 318 15640.13 619.27 57270.71 88888.00 2000-11-13 23:32:56.588 318 15640.26 619.76 57271.20 88888.00 2000-11-13 23:32:57.588 318 15640.39 620.14 57270.71 88888.00 2000-11-13 23:32:58.588 318 15640.52 619.89 57270.59 88888.00 2000-11-13 23:32:59.588 318 15640.65 619.15 57270.71 88888.00 2000-11-13 23:33:00.588 318 15640.78 619.39 57271.08 88888.00 2000-11-13 23:33:01.588 318 15640.39 619.76 57271.20 88888.00 2000-11-13 23:33:02.588 318 15639.87 620.26 57270.83 88888.00 2000-11-13 23:33:03.588 318 15640.52 619.39 57270.10 88888.00 2000-11-13 23:33:04.588 318 15640.65 619.76 57270.46 88888.00 2000-11-13 23:33:05.588 318 15640.78 619.15 57270.95 88888.00 2000-11-13 23:33:06.588 318 15639.74 619.39 57270.34 88888.00 2000-11-13 23:33:07.588 318 15639.74 619.52 57270.95 88888.00 2000-11-13 23:33:08.588 318 15639.87 619.64 57270.22 88888.00 2000-11-13 23:33:09.588 318 15639.48 620.14 57270.46 88888.00 2000-11-13 23:33:10.588 318 15639.74 618.90 57270.71 88888.00 2000-11-13 23:33:11.588 318 15640.13 620.01 57270.71 88888.00 2000-11-13 23:33:12.588 318 15639.48 619.15 57270.71 88888.00 2000-11-13 23:33:13.588 318 15639.48 619.39 57270.83 88888.00 2000-11-13 23:33:14.588 318 15640.13 619.76 57270.71 88888.00 2000-11-13 23:33:15.588 318 15639.74 619.02 57270.83 88888.00 2000-11-13 23:33:16.588 318 15639.74 618.90 57270.71 88888.00 2000-11-13 23:33:17.588 318 15639.22 619.27 57270.59 88888.00 2000-11-13 23:33:18.588 318 15639.48 618.90 57271.08 88888.00 2000-11-13 23:33:19.588 318 15639.48 619.52 57270.71 88888.00 2000-11-13 23:33:20.588 318 15640.00 619.64 57270.83 88888.00 2000-11-13 23:33:21.588 318 15639.09 619.64 57270.71 88888.00 2000-11-13 23:33:22.588 318 15639.35 619.76 57271.08 88888.00 2000-11-13 23:33:23.588 318 15639.48 619.76 57270.46 88888.00 2000-11-13 23:33:24.588 318 15639.61 619.76 57270.34 88888.00 2000-11-13 23:33:25.588 318 15639.48 619.76 57270.34 88888.00 2000-11-13 23:33:26.588 318 15639.09 619.39 57270.46 88888.00 2000-11-13 23:33:27.588 318 15639.48 619.15 57270.83 88888.00 2000-11-13 23:33:28.588 318 15639.74 619.89 57270.71 88888.00 2000-11-13 23:33:29.588 318 15639.61 619.15 57269.98 88888.00 2000-11-13 23:33:30.588 318 15639.87 619.27 57270.10 88888.00 2000-11-13 23:33:31.588 318 15639.48 618.77 57270.46 88888.00 2000-11-13 23:33:32.588 318 15639.35 619.39 57270.71 88888.00 2000-11-13 23:33:33.588 318 15638.83 618.90 57270.34 88888.00 2000-11-13 23:33:34.588 318 15638.57 619.02 57270.95 88888.00 2000-11-13 23:33:35.588 318 15639.35 618.90 57271.08 88888.00 2000-11-13 23:33:36.588 318 15639.09 619.15 57270.59 88888.00 2000-11-13 23:33:37.588 318 15638.83 619.02 57271.20 88888.00 2000-11-13 23:33:38.588 318 15638.96 619.89 57271.69 88888.00 2000-11-13 23:33:39.588 318 15638.83 618.77 57269.98 88888.00 2000-11-13 23:33:40.588 318 15638.57 618.77 57270.71 88888.00 2000-11-13 23:33:41.588 318 15638.96 619.39 57270.71 88888.00 2000-11-13 23:33:42.588 318 15639.48 619.39 57270.34 88888.00 2000-11-13 23:33:43.588 318 15638.57 619.02 57270.59 88888.00 2000-11-13 23:33:44.588 318 15638.44 619.15 57270.83 88888.00 2000-11-13 23:33:45.588 318 15639.22 619.39 57270.71 88888.00 2000-11-13 23:33:46.588 318 15638.44 618.77 57271.08 88888.00 2000-11-13 23:33:47.588 318 15637.79 619.02 57271.20 88888.00 2000-11-13 23:33:48.588 318 15637.27 618.40 57270.59 88888.00 2000-11-13 23:33:49.588 318 15637.79 618.65 57270.46 88888.00 2000-11-13 23:33:50.588 318 15638.57 618.90 57271.20 88888.00 2000-11-13 23:33:51.588 318 15638.18 618.77 57270.10 88888.00 2000-11-13 23:33:52.588 318 15638.57 619.76 57270.34 88888.00 2000-11-13 23:33:53.588 318 15637.66 618.90 57270.59 88888.00 2000-11-13 23:33:54.588 318 15638.31 618.65 57270.95 88888.00 2000-11-13 23:33:55.588 318 15638.18 618.53 57270.83 88888.00 2000-11-13 23:33:56.588 318 15637.79 618.90 57270.71 88888.00 2000-11-13 23:33:57.588 318 15637.92 618.40 57270.46 88888.00 2000-11-13 23:33:58.588 318 15637.79 619.27 57270.71 88888.00 2000-11-13 23:33:59.588 318 15638.18 618.90 57270.59 88888.00 2000-11-13 23:34:00.588 318 15637.92 618.65 57271.20 88888.00 2000-11-13 23:34:01.588 318 15637.27 618.65 57270.34 88888.00 2000-11-13 23:34:02.588 318 15637.79 618.65 57270.95 88888.00 2000-11-13 23:34:03.588 318 15637.53 618.77 57270.95 88888.00 2000-11-13 23:34:04.588 318 15638.70 618.90 57271.57 88888.00 2000-11-13 23:34:05.588 318 15637.66 618.90 57270.83 88888.00 2000-11-13 23:34:06.588 318 15637.79 618.53 57271.08 88888.00 2000-11-13 23:34:07.588 318 15637.66 618.53 57270.71 88888.00 2000-11-13 23:34:08.588 318 15637.66 618.28 57270.10 88888.00 2000-11-13 23:34:09.588 318 15637.14 618.15 57271.08 88888.00 2000-11-13 23:34:10.588 318 15636.36 618.28 57270.83 88888.00 2000-11-13 23:34:11.588 318 15636.88 618.15 57270.59 88888.00 2000-11-13 23:34:12.588 318 15637.40 618.77 57270.83 88888.00 2000-11-13 23:34:13.588 318 15637.01 618.40 57270.46 88888.00 2000-11-13 23:34:14.588 318 15637.01 617.66 57270.95 88888.00 2000-11-13 23:34:15.588 318 15637.53 618.90 57271.08 88888.00 2000-11-13 23:34:16.588 318 15637.53 618.40 57271.08 88888.00 2000-11-13 23:34:17.588 318 15637.14 618.53 57271.08 88888.00 2000-11-13 23:34:18.588 318 15637.27 618.65 57271.20 88888.00 2000-11-13 23:34:19.588 318 15637.27 618.90 57271.45 88888.00 2000-11-13 23:34:20.588 318 15637.40 618.65 57270.95 88888.00 2000-11-13 23:34:21.588 318 15637.27 618.65 57271.45 88888.00 2000-11-13 23:34:22.588 318 15637.40 618.53 57271.45 88888.00 2000-11-13 23:34:23.588 318 15637.27 618.28 57270.95 88888.00 2000-11-13 23:34:24.588 318 15636.88 618.28 57271.08 88888.00 2000-11-13 23:34:25.588 318 15636.49 618.15 57271.08 88888.00 2000-11-13 23:34:26.588 318 15637.27 618.40 57271.45 88888.00 2000-11-13 23:34:27.588 318 15636.10 618.40 57270.46 88888.00 2000-11-13 23:34:28.588 318 15637.14 618.90 57270.71 88888.00 2000-11-13 23:34:29.588 318 15636.88 618.40 57270.59 88888.00 2000-11-13 23:34:30.588 318 15637.53 617.91 57270.46 88888.00 2000-11-13 23:34:31.588 318 15637.53 617.78 57271.08 88888.00 2000-11-13 23:34:32.588 318 15636.75 618.53 57270.71 88888.00 2000-11-13 23:34:33.588 318 15637.01 618.28 57270.83 88888.00 2000-11-13 23:34:34.588 318 15637.14 618.15 57271.08 88888.00 2000-11-13 23:34:35.588 318 15637.79 618.40 57271.08 88888.00 2000-11-13 23:34:36.588 318 15637.66 618.40 57270.22 88888.00 2000-11-13 23:34:37.588 318 15637.14 618.03 57271.45 88888.00 2000-11-13 23:34:38.588 318 15637.27 618.40 57271.08 88888.00 2000-11-13 23:34:39.588 318 15636.62 618.65 57271.32 88888.00 2000-11-13 23:34:40.588 318 15637.40 618.65 57271.08 88888.00 2000-11-13 23:34:41.588 318 15637.92 618.15 57270.46 88888.00 2000-11-13 23:34:42.588 318 15637.79 618.15 57270.71 88888.00 2000-11-13 23:34:43.588 318 15637.27 618.03 57270.22 88888.00 2000-11-13 23:34:44.588 318 15637.01 618.03 57270.46 88888.00 2000-11-13 23:34:45.588 318 15637.40 618.40 57271.20 88888.00 2000-11-13 23:34:46.588 318 15637.66 618.40 57270.59 88888.00 2000-11-13 23:34:47.588 318 15637.66 618.40 57271.08 88888.00 2000-11-13 23:34:48.588 318 15638.18 618.65 57270.71 88888.00 2000-11-13 23:34:49.588 318 15637.27 618.40 57270.46 88888.00 2000-11-13 23:34:50.588 318 15637.53 618.65 57270.71 88888.00 2000-11-13 23:34:51.588 318 15637.79 618.03 57270.71 88888.00 2000-11-13 23:34:52.588 318 15637.66 618.15 57270.46 88888.00 2000-11-13 23:34:53.588 318 15637.14 618.28 57270.59 88888.00 2000-11-13 23:34:54.588 318 15636.75 618.28 57270.71 88888.00 2000-11-13 23:34:55.588 318 15637.01 618.40 57270.95 88888.00 2000-11-13 23:34:56.588 318 15637.14 618.53 57270.83 88888.00 2000-11-13 23:34:57.588 318 15637.92 618.53 57270.71 88888.00 2000-11-13 23:34:58.588 318 15638.05 618.65 57270.34 88888.00 2000-11-13 23:34:59.588 318 15637.92 618.28 57270.46 88888.00 2000-11-13 23:35:00.588 318 15638.70 618.53 57270.71 88888.00 2000-11-13 23:35:01.588 318 15638.18 617.41 57270.34 88888.00 2000-11-13 23:35:02.588 318 15638.05 618.65 57270.34 88888.00 2000-11-13 23:35:03.588 318 15637.79 618.28 57270.34 88888.00 2000-11-13 23:35:04.588 318 15638.31 618.53 57270.34 88888.00 2000-11-13 23:35:05.588 318 15638.31 618.15 57270.34 88888.00 2000-11-13 23:35:06.588 318 15638.70 618.53 57270.71 88888.00 2000-11-13 23:35:07.588 318 15638.18 617.91 57270.22 88888.00 2000-11-13 23:35:08.588 318 15637.79 618.40 57269.86 88888.00 2000-11-13 23:35:09.588 318 15638.31 618.53 57270.34 88888.00 2000-11-13 23:35:10.588 318 15638.18 617.78 57270.59 88888.00 2000-11-13 23:35:11.588 318 15638.31 617.91 57269.61 88888.00 2000-11-13 23:35:12.588 318 15638.57 617.91 57270.83 88888.00 2000-11-13 23:35:13.588 318 15638.31 618.40 57269.98 88888.00 2000-11-13 23:35:14.588 318 15637.66 618.65 57270.22 88888.00 2000-11-13 23:35:15.588 318 15639.09 618.40 57270.34 88888.00 2000-11-13 23:35:16.588 318 15638.18 618.53 57269.61 88888.00 2000-11-13 23:35:17.588 318 15638.18 618.90 57270.46 88888.00 2000-11-13 23:35:18.588 318 15637.66 618.28 57270.34 88888.00 2000-11-13 23:35:19.588 318 15637.92 617.91 57270.59 88888.00 2000-11-13 23:35:20.588 318 15638.44 619.15 57270.46 88888.00 2000-11-13 23:35:21.588 318 15638.57 618.65 57270.71 88888.00 2000-11-13 23:35:22.588 318 15637.53 618.53 57270.34 88888.00 2000-11-13 23:35:23.588 318 15637.92 618.28 57270.10 88888.00 2000-11-13 23:35:24.588 318 15638.18 619.15 57270.10 88888.00 2000-11-13 23:35:25.588 318 15638.31 618.28 57270.34 88888.00 2000-11-13 23:35:26.588 318 15638.18 618.65 57269.86 88888.00 2000-11-13 23:35:27.588 318 15638.31 619.15 57270.46 88888.00 2000-11-13 23:35:28.588 318 15638.57 619.02 57269.98 88888.00 2000-11-13 23:35:29.588 318 15637.53 618.40 57270.59 88888.00 2000-11-13 23:35:30.588 318 15637.53 618.40 57270.34 88888.00 2000-11-13 23:35:31.588 318 15638.18 618.77 57270.22 88888.00 2000-11-13 23:35:32.588 318 15638.44 618.40 57269.86 88888.00 2000-11-13 23:35:33.588 318 15637.92 618.40 57269.98 88888.00 2000-11-13 23:35:34.588 318 15638.05 618.15 57270.22 88888.00 2000-11-13 23:35:35.588 318 15638.31 618.15 57269.61 88888.00 2000-11-13 23:35:36.588 318 15637.92 618.53 57269.49 88888.00 2000-11-13 23:35:37.588 318 15638.44 618.90 57269.86 88888.00 2000-11-13 23:35:38.588 318 15638.31 619.15 57269.98 88888.00 2000-11-13 23:35:39.588 318 15638.70 619.27 57269.86 88888.00 2000-11-13 23:35:40.588 318 15638.31 619.02 57269.37 88888.00 2000-11-13 23:35:41.588 318 15638.18 618.90 57269.49 88888.00 2000-11-13 23:35:42.588 318 15638.57 619.15 57269.73 88888.00 2000-11-13 23:35:43.588 318 15638.18 618.65 57269.61 88888.00 2000-11-13 23:35:44.588 318 15638.18 618.53 57269.86 88888.00 2000-11-13 23:35:45.588 318 15638.44 618.40 57270.22 88888.00 2000-11-13 23:35:46.588 318 15638.70 619.15 57270.34 88888.00 2000-11-13 23:35:47.588 318 15638.31 619.02 57269.37 88888.00 2000-11-13 23:35:48.588 318 15638.18 619.15 57269.49 88888.00 2000-11-13 23:35:49.588 318 15638.57 619.02 57269.61 88888.00 2000-11-13 23:35:50.588 318 15638.57 618.65 57269.73 88888.00 2000-11-13 23:35:51.588 318 15638.70 619.27 57269.61 88888.00 2000-11-13 23:35:52.588 318 15638.57 618.90 57269.86 88888.00 2000-11-13 23:35:53.588 318 15638.57 618.28 57269.98 88888.00 2000-11-13 23:35:54.588 318 15637.66 618.90 57269.61 88888.00 2000-11-13 23:35:55.588 318 15638.05 619.02 57270.10 88888.00 2000-11-13 23:35:56.588 318 15637.92 619.27 57269.49 88888.00 2000-11-13 23:35:57.588 318 15638.44 619.27 57269.61 88888.00 2000-11-13 23:35:58.588 318 15637.92 619.02 57269.61 88888.00 2000-11-13 23:35:59.588 318 15637.92 618.53 57269.86 88888.00 2000-11-13 23:36:00.588 318 15638.18 619.52 57269.86 88888.00 2000-11-13 23:36:01.588 318 15637.92 619.02 57269.86 88888.00 2000-11-13 23:36:02.588 318 15637.92 618.77 57269.73 88888.00 2000-11-13 23:36:03.588 318 15638.18 619.15 57269.86 88888.00 2000-11-13 23:36:04.588 318 15638.57 619.02 57269.98 88888.00 2000-11-13 23:36:05.588 318 15637.01 618.90 57269.73 88888.00 2000-11-13 23:36:06.588 318 15638.57 619.02 57269.61 88888.00 2000-11-13 23:36:07.588 318 15638.18 619.89 57269.00 88888.00 2000-11-13 23:36:08.588 318 15638.83 619.27 57268.88 88888.00 2000-11-13 23:36:09.588 318 15638.96 619.02 57269.61 88888.00 2000-11-13 23:36:10.588 318 15638.18 619.02 57269.12 88888.00 2000-11-13 23:36:11.588 318 15637.66 619.15 57269.98 88888.00 2000-11-13 23:36:12.588 318 15637.40 619.39 57269.49 88888.00 2000-11-13 23:36:13.588 318 15638.18 619.02 57269.49 88888.00 2000-11-13 23:36:14.588 318 15638.70 619.52 57269.86 88888.00 2000-11-13 23:36:15.588 318 15637.66 619.64 57269.61 88888.00 2000-11-13 23:36:16.588 318 15638.18 619.52 57269.37 88888.00 2000-11-13 23:36:17.588 318 15638.70 619.02 57269.12 88888.00 2000-11-13 23:36:18.588 318 15638.18 619.15 57269.24 88888.00 2000-11-13 23:36:19.588 318 15637.79 620.01 57269.24 88888.00 2000-11-13 23:36:20.588 318 15638.44 619.52 57270.10 88888.00 2000-11-13 23:36:21.588 318 15637.79 619.27 57269.37 88888.00 2000-11-13 23:36:22.588 318 15638.05 619.52 57269.12 88888.00 2000-11-13 23:36:23.588 318 15637.92 619.89 57269.37 88888.00 2000-11-13 23:36:24.588 318 15637.79 619.64 57269.37 88888.00 2000-11-13 23:36:25.588 318 15637.92 620.26 57269.37 88888.00 2000-11-13 23:36:26.588 318 15637.27 620.01 57269.12 88888.00 2000-11-13 23:36:27.588 318 15638.31 619.64 57268.27 88888.00 2000-11-13 23:36:28.588 318 15637.53 619.52 57269.37 88888.00 2000-11-13 23:36:29.588 318 15637.92 620.01 57268.63 88888.00 2000-11-13 23:36:30.588 318 15637.01 619.76 57269.24 88888.00 2000-11-13 23:36:31.588 318 15637.53 620.01 57269.37 88888.00 2000-11-13 23:36:32.588 318 15637.66 620.63 57269.00 88888.00 2000-11-13 23:36:33.588 318 15637.01 620.01 57268.63 88888.00 2000-11-13 23:36:34.588 318 15636.88 620.38 57269.49 88888.00 2000-11-13 23:36:35.588 318 15637.01 620.14 57268.63 88888.00 2000-11-13 23:36:36.588 318 15637.40 620.01 57269.37 88888.00 2000-11-13 23:36:37.588 318 15637.01 620.26 57269.12 88888.00 2000-11-13 23:36:38.588 318 15636.88 620.88 57269.00 88888.00 2000-11-13 23:36:39.588 318 15636.62 620.01 57269.12 88888.00 2000-11-13 23:36:40.588 318 15636.88 620.51 57268.51 88888.00 2000-11-13 23:36:41.588 318 15636.10 620.63 57268.88 88888.00 2000-11-13 23:36:42.588 318 15636.88 619.89 57268.75 88888.00 2000-11-13 23:36:43.588 318 15636.75 620.14 57269.00 88888.00 2000-11-13 23:36:44.588 318 15636.10 620.76 57269.24 88888.00 2000-11-13 23:36:45.588 318 15636.36 620.88 57268.75 88888.00 2000-11-13 23:36:46.588 318 15635.84 620.38 57268.39 88888.00 2000-11-13 23:36:47.588 318 15635.71 620.63 57269.00 88888.00 2000-11-13 23:36:48.588 318 15635.58 620.38 57269.24 88888.00 2000-11-13 23:36:49.588 318 15635.97 619.89 57269.00 88888.00 2000-11-13 23:36:50.588 318 15635.97 619.89 57268.27 88888.00 2000-11-13 23:36:51.588 318 15635.32 620.01 57268.51 88888.00 2000-11-13 23:36:52.588 318 15635.45 620.01 57268.75 88888.00 2000-11-13 23:36:53.588 318 15634.54 619.64 57269.00 88888.00 2000-11-13 23:36:54.588 318 15635.06 620.51 57268.51 88888.00 2000-11-13 23:36:55.588 318 15634.80 620.63 57269.00 88888.00 2000-11-13 23:36:56.588 318 15634.80 619.89 57269.00 88888.00 2000-11-13 23:36:57.588 318 15634.93 620.51 57268.39 88888.00 2000-11-13 23:36:58.588 318 15635.32 619.52 57268.39 88888.00 2000-11-13 23:36:59.588 318 15635.19 620.14 57268.63 88888.00 2000-11-13 23:37:00.588 318 15635.19 620.63 57268.27 88888.00 2000-11-13 23:37:01.588 318 15634.54 620.26 57268.88 88888.00 2000-11-13 23:37:02.588 318 15634.67 619.64 57269.24 88888.00 2000-11-13 23:37:03.588 318 15634.67 620.01 57268.51 88888.00 2000-11-13 23:37:04.588 318 15634.93 620.14 57268.39 88888.00 2000-11-13 23:37:05.588 318 15634.02 620.26 57269.00 88888.00 2000-11-13 23:37:06.588 318 15634.41 620.26 57268.88 88888.00 2000-11-13 23:37:07.588 318 15634.41 620.63 57268.88 88888.00 2000-11-13 23:37:08.588 318 15634.54 620.26 57268.14 88888.00 2000-11-13 23:37:09.588 318 15634.67 620.38 57269.00 88888.00 2000-11-13 23:37:10.588 318 15633.37 620.38 57268.14 88888.00 2000-11-13 23:37:11.588 318 15633.89 620.01 57268.63 88888.00 2000-11-13 23:37:12.588 318 15634.15 619.52 57268.75 88888.00 2000-11-13 23:37:13.588 318 15633.89 620.14 57268.39 88888.00 2000-11-13 23:37:14.588 318 15633.89 619.52 57268.39 88888.00 2000-11-13 23:37:15.588 318 15634.41 620.14 57268.63 88888.00 2000-11-13 23:37:16.588 318 15634.67 620.38 57268.63 88888.00 2000-11-13 23:37:17.588 318 15633.89 620.26 57268.88 88888.00 2000-11-13 23:37:18.588 318 15634.02 620.76 57268.75 88888.00 2000-11-13 23:37:19.588 318 15634.15 619.76 57268.75 88888.00 2000-11-13 23:37:20.588 318 15633.63 620.76 57268.88 88888.00 2000-11-13 23:37:21.588 318 15633.76 620.14 57268.88 88888.00 2000-11-13 23:37:22.588 318 15634.28 620.38 57268.88 88888.00 2000-11-13 23:37:23.588 318 15633.63 620.76 57268.39 88888.00 2000-11-13 23:37:24.588 318 15633.24 619.76 57268.51 88888.00 2000-11-13 23:37:25.588 318 15634.02 620.63 57268.88 88888.00 2000-11-13 23:37:26.588 318 15633.63 620.88 57268.75 88888.00 2000-11-13 23:37:27.588 318 15633.24 621.37 57268.88 88888.00 2000-11-13 23:37:28.588 318 15633.76 620.51 57268.27 88888.00 2000-11-13 23:37:29.588 318 15633.76 620.38 57268.75 88888.00 2000-11-13 23:37:30.588 318 15633.76 620.88 57268.39 88888.00 2000-11-13 23:37:31.588 318 15633.63 620.38 57269.12 88888.00 2000-11-13 23:37:32.588 318 15633.37 620.88 57268.63 88888.00 2000-11-13 23:37:33.588 318 15633.37 621.00 57268.88 88888.00 2000-11-13 23:37:34.588 318 15633.89 620.01 57267.90 88888.00 2000-11-13 23:37:35.588 318 15633.24 620.88 57268.51 88888.00 2000-11-13 23:37:36.588 318 15632.85 620.63 57268.88 88888.00 2000-11-13 23:37:37.588 318 15633.37 620.76 57268.51 88888.00 2000-11-13 23:37:38.588 318 15632.98 620.63 57268.51 88888.00 2000-11-13 23:37:39.588 318 15633.37 620.26 57268.63 88888.00 2000-11-13 23:37:40.588 318 15632.98 620.14 57268.02 88888.00 2000-11-13 23:37:41.588 318 15632.98 620.63 57268.63 88888.00 2000-11-13 23:37:42.588 318 15633.11 620.76 57268.39 88888.00 2000-11-13 23:37:43.588 318 15632.98 620.38 57268.88 88888.00 2000-11-13 23:37:44.588 318 15632.72 620.63 57268.27 88888.00 2000-11-13 23:37:45.588 318 15633.24 620.14 57268.27 88888.00 2000-11-13 23:37:46.588 318 15632.72 620.63 57267.65 88888.00 2000-11-13 23:37:47.588 318 15632.59 621.13 57268.63 88888.00 2000-11-13 23:37:48.588 318 15632.98 620.76 57268.39 88888.00 2000-11-13 23:37:49.588 318 15632.33 620.63 57268.39 88888.00 2000-11-13 23:37:50.588 318 15633.50 620.38 57268.75 88888.00 2000-11-13 23:37:51.588 318 15633.37 620.88 57268.63 88888.00 2000-11-13 23:37:52.588 318 15632.59 621.00 57268.14 88888.00 2000-11-13 23:37:53.588 318 15632.07 619.76 57268.14 88888.00 2000-11-13 23:37:54.588 318 15632.72 620.38 57268.39 88888.00 2000-11-13 23:37:55.588 318 15632.59 620.51 57268.39 88888.00 2000-11-13 23:37:56.588 318 15632.33 620.51 57268.75 88888.00 2000-11-13 23:37:57.588 318 15631.68 620.51 57268.27 88888.00 2000-11-13 23:37:58.588 318 15631.81 620.38 57269.37 88888.00 2000-11-13 23:37:59.588 318 15632.59 620.88 57269.24 88888.00 2000-11-13 23:38:00.588 318 15631.68 620.51 57268.39 88888.00 2000-11-13 23:38:01.588 318 15632.20 620.76 57268.27 88888.00 2000-11-13 23:38:02.588 318 15631.94 621.13 57268.14 88888.00 2000-11-13 23:38:03.588 318 15632.33 620.88 57268.14 88888.00 2000-11-13 23:38:04.588 318 15632.72 620.88 57267.65 88888.00 2000-11-13 23:38:05.588 318 15632.98 620.63 57267.90 88888.00 2000-11-13 23:38:06.588 318 15631.81 620.51 57268.27 88888.00 2000-11-13 23:38:07.588 318 15632.85 620.88 57268.27 88888.00 2000-11-13 23:38:08.588 318 15632.85 620.63 57268.88 88888.00 2000-11-13 23:38:09.588 318 15632.59 620.51 57268.14 88888.00 2000-11-13 23:38:10.588 318 15632.98 620.88 57267.78 88888.00 2000-11-13 23:38:11.588 318 15632.72 621.50 57268.27 88888.00 2000-11-13 23:38:12.588 318 15632.98 620.63 57268.27 88888.00 2000-11-13 23:38:13.588 318 15631.42 621.13 57268.51 88888.00 2000-11-13 23:38:14.588 318 15632.07 620.63 57267.78 88888.00 2000-11-13 23:38:15.588 318 15632.33 620.88 57268.14 88888.00 2000-11-13 23:38:16.588 318 15632.98 620.51 57268.63 88888.00 2000-11-13 23:38:17.588 318 15632.85 620.51 57268.39 88888.00 2000-11-13 23:38:18.588 318 15632.46 620.88 57268.02 88888.00 2000-11-13 23:38:19.588 318 15632.46 620.63 57268.51 88888.00 2000-11-13 23:38:20.588 318 15632.59 620.26 57268.02 88888.00 2000-11-13 23:38:21.588 318 15632.33 620.51 57268.02 88888.00 2000-11-13 23:38:22.588 318 15632.59 620.38 57267.65 88888.00 2000-11-13 23:38:23.588 318 15632.46 620.63 57267.78 88888.00 2000-11-13 23:38:24.588 318 15632.85 620.38 57268.63 88888.00 2000-11-13 23:38:25.588 318 15632.20 621.25 57267.78 88888.00 2000-11-13 23:38:26.588 318 15632.85 620.38 57268.51 88888.00 2000-11-13 23:38:27.588 318 15632.59 620.63 57268.27 88888.00 2000-11-13 23:38:28.588 318 15632.33 621.75 57268.27 88888.00 2000-11-13 23:38:29.588 318 15632.72 620.63 57268.39 88888.00 2000-11-13 23:38:30.588 318 15632.72 620.38 57268.02 88888.00 2000-11-13 23:38:31.588 318 15632.33 620.14 57267.53 88888.00 2000-11-13 23:38:32.588 318 15632.07 620.76 57268.02 88888.00 2000-11-13 23:38:33.588 318 15632.59 619.89 57268.27 88888.00 2000-11-13 23:38:34.588 318 15632.59 619.89 57268.02 88888.00 2000-11-13 23:38:35.588 318 15632.33 620.38 57267.90 88888.00 2000-11-13 23:38:36.588 318 15632.59 620.51 57268.14 88888.00 2000-11-13 23:38:37.588 318 15632.72 620.14 57268.27 88888.00 2000-11-13 23:38:38.588 318 15632.59 621.00 57268.51 88888.00 2000-11-13 23:38:39.588 318 15632.20 620.01 57268.27 88888.00 2000-11-13 23:38:40.588 318 15632.46 620.26 57267.90 88888.00 2000-11-13 23:38:41.588 318 15632.07 620.63 57268.39 88888.00 2000-11-13 23:38:42.588 318 15632.72 620.63 57267.90 88888.00 2000-11-13 23:38:43.588 318 15633.63 620.14 57267.53 88888.00 2000-11-13 23:38:44.588 318 15632.85 620.88 57268.02 88888.00 2000-11-13 23:38:45.588 318 15633.11 620.76 57267.90 88888.00 2000-11-13 23:38:46.588 318 15632.72 620.26 57268.27 88888.00 2000-11-13 23:38:47.588 318 15633.24 619.89 57268.39 88888.00 2000-11-13 23:38:48.588 318 15632.98 620.76 57267.53 88888.00 2000-11-13 23:38:49.588 318 15633.50 620.51 57268.14 88888.00 2000-11-13 23:38:50.588 318 15633.50 620.51 57267.90 88888.00 2000-11-13 23:38:51.588 318 15634.15 620.26 57267.90 88888.00 2000-11-13 23:38:52.588 318 15633.37 620.26 57267.53 88888.00 2000-11-13 23:38:53.588 318 15633.50 620.38 57267.65 88888.00 2000-11-13 23:38:54.588 318 15633.11 620.51 57267.65 88888.00 2000-11-13 23:38:55.588 318 15633.37 620.51 57267.90 88888.00 2000-11-13 23:38:56.588 318 15633.37 620.38 57267.65 88888.00 2000-11-13 23:38:57.588 318 15633.50 620.63 57267.16 88888.00 2000-11-13 23:38:58.588 318 15634.15 619.39 57267.53 88888.00 2000-11-13 23:38:59.588 318 15634.15 619.89 57268.02 88888.00 2000-11-13 23:39:00.588 318 15633.50 619.64 57268.27 88888.00 2000-11-13 23:39:01.588 318 15633.89 620.38 57267.90 88888.00 2000-11-13 23:39:02.588 318 15633.89 620.51 57267.78 88888.00 2000-11-13 23:39:03.588 318 15634.15 620.26 57267.90 88888.00 2000-11-13 23:39:04.588 318 15634.28 620.76 57267.90 88888.00 2000-11-13 23:39:05.588 318 15633.89 620.14 57267.90 88888.00 2000-11-13 23:39:06.588 318 15634.02 620.26 57268.27 88888.00 2000-11-13 23:39:07.588 318 15634.15 620.38 57268.14 88888.00 2000-11-13 23:39:08.588 318 15634.15 620.38 57267.78 88888.00 2000-11-13 23:39:09.588 318 15633.63 620.51 57267.65 88888.00 2000-11-13 23:39:10.588 318 15634.28 620.51 57268.27 88888.00 2000-11-13 23:39:11.588 318 15634.15 620.76 57267.53 88888.00 2000-11-13 23:39:12.588 318 15634.15 621.00 57267.78 88888.00 2000-11-13 23:39:13.588 318 15633.89 620.01 57267.65 88888.00 2000-11-13 23:39:14.588 318 15634.02 620.26 57267.78 88888.00 2000-11-13 23:39:15.588 318 15634.15 620.76 57267.65 88888.00 2000-11-13 23:39:16.588 318 15634.41 620.51 57268.02 88888.00 2000-11-13 23:39:17.588 318 15633.76 620.76 57267.53 88888.00 2000-11-13 23:39:18.588 318 15635.19 620.51 57267.04 88888.00 2000-11-13 23:39:19.588 318 15634.41 620.63 57267.78 88888.00 2000-11-13 23:39:20.588 318 15634.80 621.13 57267.90 88888.00 2000-11-13 23:39:21.588 318 15634.54 621.50 57267.53 88888.00 2000-11-13 23:39:22.588 318 15634.02 620.76 57268.27 88888.00 2000-11-13 23:39:23.588 318 15634.02 620.51 57267.78 88888.00 2000-11-13 23:39:24.588 318 15634.67 620.88 57268.02 88888.00 2000-11-13 23:39:25.588 318 15634.80 620.76 57268.02 88888.00 2000-11-13 23:39:26.588 318 15634.02 620.63 57267.53 88888.00 2000-11-13 23:39:27.588 318 15634.67 621.00 57266.92 88888.00 2000-11-13 23:39:28.588 318 15634.54 621.13 57268.02 88888.00 2000-11-13 23:39:29.588 318 15634.54 620.88 57267.53 88888.00 2000-11-13 23:39:30.588 318 15634.54 619.89 57267.16 88888.00 2000-11-13 23:39:31.588 318 15635.06 620.38 57267.90 88888.00 2000-11-13 23:39:32.588 318 15634.54 620.76 57267.41 88888.00 2000-11-13 23:39:33.588 318 15634.54 620.38 57267.78 88888.00 2000-11-13 23:39:34.588 318 15635.32 620.14 57267.53 88888.00 2000-11-13 23:39:35.588 318 15635.19 621.25 57267.78 88888.00 2000-11-13 23:39:36.588 318 15634.67 620.14 57267.65 88888.00 2000-11-13 23:39:37.588 318 15635.71 620.51 57267.29 88888.00 2000-11-13 23:39:38.588 318 15635.06 620.38 57267.29 88888.00 2000-11-13 23:39:39.588 318 15634.80 620.51 57267.65 88888.00 2000-11-13 23:39:40.588 318 15635.71 620.51 57266.92 88888.00 2000-11-13 23:39:41.588 318 15635.45 620.51 57268.14 88888.00 2000-11-13 23:39:42.588 318 15635.32 620.76 57267.65 88888.00 2000-11-13 23:39:43.588 318 15635.71 620.88 57267.65 88888.00 2000-11-13 23:39:44.588 318 15635.97 620.76 57267.53 88888.00 2000-11-13 23:39:45.588 318 15635.45 620.63 57267.65 88888.00 2000-11-13 23:39:46.588 318 15635.32 620.63 57267.90 88888.00 2000-11-13 23:39:47.588 318 15635.84 620.76 57267.53 88888.00 2000-11-13 23:39:48.588 318 15635.97 620.63 57267.78 88888.00 2000-11-13 23:39:49.588 318 15635.97 620.76 57267.78 88888.00 2000-11-13 23:39:50.588 318 15635.84 620.88 57267.29 88888.00 2000-11-13 23:39:51.588 318 15636.36 620.26 57267.78 88888.00 2000-11-13 23:39:52.588 318 15636.36 621.50 57267.41 88888.00 2000-11-13 23:39:53.588 318 15635.84 621.25 57268.02 88888.00 2000-11-13 23:39:54.588 318 15635.32 621.50 57267.53 88888.00 2000-11-13 23:39:55.588 318 15636.36 621.25 57267.29 88888.00 2000-11-13 23:39:56.588 318 15636.75 621.37 57267.41 88888.00 2000-11-13 23:39:57.588 318 15635.58 620.63 57267.53 88888.00 2000-11-13 23:39:58.588 318 15635.97 621.37 57266.92 88888.00 2000-11-13 23:39:59.588 318 15636.36 621.00 57267.53 88888.00 2000-11-13 23:40:00.588 318 15636.62 620.88 57267.78 88888.00 2000-11-13 23:40:01.588 318 15636.75 620.76 57267.41 88888.00 2000-11-13 23:40:02.588 318 15636.10 621.00 57267.29 88888.00 2000-11-13 23:40:03.588 318 15636.36 621.62 57266.92 88888.00 2000-11-13 23:40:04.588 318 15635.71 621.62 57267.16 88888.00 2000-11-13 23:40:05.588 318 15636.10 621.50 57267.53 88888.00 2000-11-13 23:40:06.588 318 15636.23 621.62 57267.04 88888.00 2000-11-13 23:40:07.588 318 15635.97 621.50 57267.16 88888.00 2000-11-13 23:40:08.588 318 15636.36 621.62 57266.80 88888.00 2000-11-13 23:40:09.588 318 15635.32 621.00 57267.04 88888.00 2000-11-13 23:40:10.588 318 15635.71 621.25 57267.65 88888.00 2000-11-13 23:40:11.588 318 15636.62 621.50 57267.90 88888.00 2000-11-13 23:40:12.588 318 15635.71 621.87 57267.29 88888.00 2000-11-13 23:40:13.588 318 15635.71 621.00 57267.90 88888.00 2000-11-13 23:40:14.588 318 15636.49 621.37 57267.29 88888.00 2000-11-13 23:40:15.588 318 15636.36 621.37 57268.02 88888.00 2000-11-13 23:40:16.588 318 15636.36 620.76 57267.41 88888.00 2000-11-13 23:40:17.588 318 15636.10 620.63 57267.29 88888.00 2000-11-13 23:40:18.588 318 15635.58 621.62 57267.53 88888.00 2000-11-13 23:40:19.588 318 15636.10 620.88 57267.29 88888.00 2000-11-13 23:40:20.588 318 15636.36 621.25 57267.04 88888.00 2000-11-13 23:40:21.588 318 15636.62 621.62 57267.16 88888.00 2000-11-13 23:40:22.588 318 15635.84 620.63 57266.92 88888.00 2000-11-13 23:40:23.588 318 15636.62 621.37 57267.16 88888.00 2000-11-13 23:40:24.588 318 15635.19 621.13 57267.16 88888.00 2000-11-13 23:40:25.588 318 15636.36 622.12 57267.04 88888.00 2000-11-13 23:40:26.588 318 15635.84 621.13 57266.55 88888.00 2000-11-13 23:40:27.588 318 15635.97 621.00 57267.04 88888.00 2000-11-13 23:40:28.588 318 15635.71 621.62 57267.29 88888.00 2000-11-13 23:40:29.588 318 15636.10 621.25 57267.04 88888.00 2000-11-13 23:40:30.588 318 15636.23 621.50 57267.29 88888.00 2000-11-13 23:40:31.588 318 15635.71 621.37 57267.16 88888.00 2000-11-13 23:40:32.588 318 15635.97 621.13 57267.04 88888.00 2000-11-13 23:40:33.588 318 15635.97 621.37 57267.53 88888.00 2000-11-13 23:40:34.588 318 15635.58 621.00 57267.16 88888.00 2000-11-13 23:40:35.588 318 15635.19 620.76 57267.29 88888.00 2000-11-13 23:40:36.588 318 15636.36 621.13 57267.16 88888.00 2000-11-13 23:40:37.588 318 15635.19 621.37 57267.78 88888.00 2000-11-13 23:40:38.588 318 15635.58 621.62 57268.14 88888.00 2000-11-13 23:40:39.588 318 15635.97 621.13 57267.53 88888.00 2000-11-13 23:40:40.588 318 15635.71 621.37 57267.65 88888.00 2000-11-13 23:40:41.588 318 15635.06 621.87 57267.53 88888.00 2000-11-13 23:40:42.588 318 15635.06 621.00 57267.41 88888.00 2000-11-13 23:40:43.588 318 15635.06 621.37 57267.29 88888.00 2000-11-13 23:40:44.588 318 15635.45 622.24 57267.41 88888.00 2000-11-13 23:40:45.588 318 15635.19 621.99 57267.16 88888.00 2000-11-13 23:40:46.588 318 15635.58 621.75 57267.16 88888.00 2000-11-13 23:40:47.588 318 15635.19 621.75 57267.41 88888.00 2000-11-13 23:40:48.588 318 15635.19 621.13 57267.16 88888.00 2000-11-13 23:40:49.588 318 15634.80 622.24 57267.04 88888.00 2000-11-13 23:40:50.588 318 15635.58 622.12 57267.16 88888.00 2000-11-13 23:40:51.588 318 15635.71 621.87 57267.29 88888.00 2000-11-13 23:40:52.588 318 15635.58 622.74 57267.16 88888.00 2000-11-13 23:40:53.588 318 15635.32 622.24 57266.92 88888.00 2000-11-13 23:40:54.588 318 15635.19 622.37 57266.43 88888.00 2000-11-13 23:40:55.588 318 15635.32 622.61 57266.92 88888.00 2000-11-13 23:40:56.588 318 15635.97 622.74 57267.04 88888.00 2000-11-13 23:40:57.588 318 15635.71 622.74 57267.53 88888.00 2000-11-13 23:40:58.588 318 15635.71 622.86 57265.82 88888.00 2000-11-13 23:40:59.588 318 15636.10 623.23 57267.65 88888.00 2000-11-13 23:41:00.588 318 15637.01 622.61 57267.04 88888.00 2000-11-13 23:41:01.588 318 15636.36 622.61 57267.41 88888.00 2000-11-13 23:41:02.588 318 15636.10 623.23 57266.80 88888.00 2000-11-13 23:41:03.588 318 15636.10 622.98 57267.53 88888.00 2000-11-13 23:41:04.588 318 15636.62 622.74 57267.29 88888.00 2000-11-13 23:41:05.588 318 15635.71 622.74 57267.29 88888.00 2000-11-13 23:41:06.588 318 15635.71 623.23 57267.78 88888.00 2000-11-13 23:41:07.588 318 15635.84 623.11 57267.78 88888.00 2000-11-13 23:41:08.588 318 15635.84 622.61 57267.16 88888.00 2000-11-13 23:41:09.588 318 15636.36 622.86 57267.29 88888.00 2000-11-13 23:41:10.588 318 15636.23 622.86 57267.16 88888.00 2000-11-13 23:41:11.588 318 15637.27 622.86 57267.65 88888.00 2000-11-13 23:41:12.588 318 15636.75 622.61 57267.29 88888.00 2000-11-13 23:41:13.588 318 15635.84 623.23 57267.41 88888.00 2000-11-13 23:41:14.588 318 15636.23 622.24 57267.65 88888.00 2000-11-13 23:41:15.588 318 15636.62 622.49 57267.65 88888.00 2000-11-13 23:41:16.588 318 15635.97 622.49 57267.90 88888.00 2000-11-13 23:41:17.588 318 15636.23 622.24 57268.02 88888.00 2000-11-13 23:41:18.588 318 15635.71 622.24 57268.39 88888.00 2000-11-13 23:41:19.588 318 15635.97 622.86 57268.27 88888.00 2000-11-13 23:41:20.588 318 15635.84 622.49 57267.65 88888.00 2000-11-13 23:41:21.588 318 15635.58 621.62 57267.16 88888.00 2000-11-13 23:41:22.588 318 15636.10 622.24 57268.14 88888.00 2000-11-13 23:41:23.588 318 15636.49 622.49 57268.39 88888.00 2000-11-13 23:41:24.588 318 15635.97 622.24 57267.53 88888.00 2000-11-13 23:41:25.588 318 15635.84 622.12 57267.53 88888.00 2000-11-13 23:41:26.588 318 15635.32 622.24 57267.65 88888.00 2000-11-13 23:41:27.588 318 15635.97 621.99 57268.14 88888.00 2000-11-13 23:41:28.588 318 15636.36 621.62 57267.65 88888.00 2000-11-13 23:41:29.588 318 15636.10 621.75 57267.78 88888.00 2000-11-13 23:41:30.588 318 15636.36 621.50 57267.78 88888.00 2000-11-13 23:41:31.588 318 15636.49 622.49 57267.65 88888.00 2000-11-13 23:41:32.588 318 15636.23 622.86 57268.27 88888.00 2000-11-13 23:41:33.588 318 15636.10 621.50 57267.04 88888.00 2000-11-13 23:41:34.588 318 15635.97 622.12 57267.90 88888.00 2000-11-13 23:41:35.588 318 15637.01 622.12 57267.29 88888.00 2000-11-13 23:41:36.588 318 15637.14 622.12 57268.02 88888.00 2000-11-13 23:41:37.588 318 15636.49 622.86 57267.65 88888.00 2000-11-13 23:41:38.588 318 15636.75 622.24 57267.90 88888.00 2000-11-13 23:41:39.588 318 15636.88 622.12 57267.29 88888.00 2000-11-13 23:41:40.588 318 15638.05 622.74 57268.14 88888.00 2000-11-13 23:41:41.588 318 15636.75 622.12 57267.65 88888.00 2000-11-13 23:41:42.588 318 15637.53 622.61 57268.39 88888.00 2000-11-13 23:41:43.588 318 15637.40 622.37 57268.02 88888.00 2000-11-13 23:41:44.588 318 15636.75 622.37 57268.14 88888.00 2000-11-13 23:41:45.588 318 15637.79 622.49 57267.78 88888.00 2000-11-13 23:41:46.588 318 15637.53 622.98 57268.27 88888.00 2000-11-13 23:41:47.588 318 15637.92 622.86 57268.27 88888.00 2000-11-13 23:41:48.588 318 15637.14 622.49 57267.65 88888.00 2000-11-13 23:41:49.588 318 15637.53 622.74 57267.53 88888.00 2000-11-13 23:41:50.588 318 15637.92 623.36 57268.63 88888.00 2000-11-13 23:41:51.588 318 15638.05 623.11 57268.27 88888.00 2000-11-13 23:41:52.588 318 15637.66 623.23 57268.02 88888.00 2000-11-13 23:41:53.588 318 15637.66 623.11 57268.14 88888.00 2000-11-13 23:41:54.588 318 15637.53 622.12 57268.02 88888.00 2000-11-13 23:41:55.588 318 15638.31 623.36 57268.02 88888.00 2000-11-13 23:41:56.588 318 15638.05 622.74 57268.63 88888.00 2000-11-13 23:41:57.588 318 15638.57 622.74 57268.51 88888.00 2000-11-13 23:41:58.588 318 15637.79 622.74 57268.39 88888.00 2000-11-13 23:41:59.588 318 15637.79 622.86 57267.90 88888.00 2000-11-13 23:42:00.588 318 15638.05 622.74 57268.39 88888.00 2000-11-13 23:42:01.588 318 15637.53 623.11 57268.14 88888.00 2000-11-13 23:42:02.588 318 15637.79 622.74 57268.75 88888.00 2000-11-13 23:42:03.588 318 15637.92 622.74 57268.63 88888.00 2000-11-13 23:42:04.588 318 15638.05 622.49 57268.63 88888.00 2000-11-13 23:42:05.588 318 15637.01 622.49 57268.02 88888.00 2000-11-13 23:42:06.588 318 15637.40 622.74 57269.00 88888.00 2000-11-13 23:42:07.588 318 15637.92 622.49 57268.75 88888.00 2000-11-13 23:42:08.588 318 15637.40 622.86 57268.75 88888.00 2000-11-13 23:42:09.588 318 15636.88 623.23 57268.63 88888.00 2000-11-13 23:42:10.588 318 15637.66 622.61 57268.75 88888.00 2000-11-13 23:42:11.588 318 15637.14 623.73 57269.12 88888.00 2000-11-13 23:42:12.588 318 15637.66 623.23 57268.88 88888.00 2000-11-13 23:42:13.588 318 15637.66 622.86 57268.88 88888.00 2000-11-13 23:42:14.588 318 15637.27 623.85 57268.02 88888.00 2000-11-13 23:42:15.588 318 15636.75 623.11 57268.63 88888.00 2000-11-13 23:42:16.588 318 15637.01 623.85 57268.75 88888.00 2000-11-13 23:42:17.588 318 15637.40 623.60 57268.14 88888.00 2000-11-13 23:42:18.588 318 15636.75 622.86 57268.63 88888.00 2000-11-13 23:42:19.588 318 15637.01 623.36 57268.27 88888.00 2000-11-13 23:42:20.588 318 15637.01 623.73 57268.51 88888.00 2000-11-13 23:42:21.588 318 15637.53 623.48 57268.51 88888.00 2000-11-13 23:42:22.588 318 15637.14 623.73 57268.27 88888.00 2000-11-13 23:42:23.588 318 15637.01 623.98 57268.63 88888.00 2000-11-13 23:42:24.588 318 15637.40 623.85 57267.90 88888.00 2000-11-13 23:42:25.588 318 15636.88 623.60 57268.63 88888.00 2000-11-13 23:42:26.588 318 15637.14 623.23 57269.12 88888.00 2000-11-13 23:42:27.588 318 15637.27 623.60 57268.63 88888.00 2000-11-13 23:42:28.588 318 15637.53 623.23 57268.14 88888.00 2000-11-13 23:42:29.588 318 15637.53 623.23 57268.39 88888.00 2000-11-13 23:42:30.588 318 15637.53 623.36 57268.39 88888.00 2000-11-13 23:42:31.588 318 15637.27 623.23 57268.88 88888.00 2000-11-13 23:42:32.588 318 15636.62 623.60 57268.39 88888.00 2000-11-13 23:42:33.588 318 15637.66 623.36 57268.27 88888.00 2000-11-13 23:42:34.588 318 15637.01 623.60 57269.24 88888.00 2000-11-13 23:42:35.588 318 15637.66 622.86 57268.75 88888.00 2000-11-13 23:42:36.588 318 15637.66 623.48 57268.51 88888.00 2000-11-13 23:42:37.588 318 15637.79 623.11 57268.27 88888.00 2000-11-13 23:42:38.588 318 15637.53 622.74 57268.39 88888.00 2000-11-13 23:42:39.588 318 15637.92 622.86 57268.02 88888.00 2000-11-13 23:42:40.588 318 15637.27 623.36 57268.27 88888.00 2000-11-13 23:42:41.588 318 15637.01 623.23 57268.39 88888.00 2000-11-13 23:42:42.588 318 15637.53 623.23 57268.39 88888.00 2000-11-13 23:42:43.588 318 15637.14 623.36 57269.12 88888.00 2000-11-13 23:42:44.588 318 15637.27 623.23 57269.12 88888.00 2000-11-13 23:42:45.588 318 15637.66 623.11 57268.88 88888.00 2000-11-13 23:42:46.588 318 15637.27 622.86 57268.75 88888.00 2000-11-13 23:42:47.588 318 15636.62 622.74 57269.37 88888.00 2000-11-13 23:42:48.588 318 15636.75 623.36 57268.88 88888.00 2000-11-13 23:42:49.588 318 15637.27 623.23 57269.12 88888.00 2000-11-13 23:42:50.588 318 15637.27 623.48 57268.75 88888.00 2000-11-13 23:42:51.588 318 15636.75 623.36 57268.39 88888.00 2000-11-13 23:42:52.588 318 15637.14 623.60 57269.00 88888.00 2000-11-13 23:42:53.588 318 15637.01 623.73 57269.00 88888.00 2000-11-13 23:42:54.588 318 15636.62 622.98 57269.37 88888.00 2000-11-13 23:42:55.588 318 15636.23 623.48 57268.88 88888.00 2000-11-13 23:42:56.588 318 15637.79 623.48 57269.73 88888.00 2000-11-13 23:42:57.588 318 15635.97 623.36 57269.24 88888.00 2000-11-13 23:42:58.588 318 15636.88 623.23 57268.63 88888.00 2000-11-13 23:42:59.588 318 15636.62 623.11 57268.27 88888.00 2000-11-13 23:43:00.588 318 15636.88 623.36 57268.63 88888.00 2000-11-13 23:43:01.588 318 15636.49 623.48 57269.12 88888.00 2000-11-13 23:43:02.588 318 15637.66 623.48 57268.88 88888.00 2000-11-13 23:43:03.588 318 15636.62 623.11 57269.00 88888.00 2000-11-13 23:43:04.588 318 15636.88 623.60 57269.49 88888.00 2000-11-13 23:43:05.588 318 15637.14 623.23 57269.49 88888.00 2000-11-13 23:43:06.588 318 15637.27 622.98 57268.27 88888.00 2000-11-13 23:43:07.588 318 15637.66 623.73 57268.88 88888.00 2000-11-13 23:43:08.588 318 15636.88 623.11 57269.49 88888.00 2000-11-13 23:43:09.588 318 15637.27 622.86 57269.37 88888.00 2000-11-13 23:43:10.588 318 15637.53 623.11 57269.24 88888.00 2000-11-13 23:43:11.588 318 15637.27 622.61 57269.12 88888.00 2000-11-13 23:43:12.588 318 15637.53 622.98 57268.75 88888.00 2000-11-13 23:43:13.588 318 15637.92 622.37 57269.37 88888.00 2000-11-13 23:43:14.588 318 15638.05 622.86 57268.63 88888.00 2000-11-13 23:43:15.588 318 15637.66 621.99 57269.12 88888.00 2000-11-13 23:43:16.588 318 15637.27 623.36 57268.27 88888.00 2000-11-13 23:43:17.588 318 15637.92 622.12 57269.12 88888.00 2000-11-13 23:43:18.588 318 15637.66 622.49 57268.63 88888.00 2000-11-13 23:43:19.588 318 15637.14 622.98 57268.63 88888.00 2000-11-13 23:43:20.588 318 15637.14 622.74 57269.24 88888.00 2000-11-13 23:43:21.588 318 15636.75 622.37 57269.49 88888.00 2000-11-13 23:43:22.588 318 15636.36 622.37 57269.61 88888.00 2000-11-13 23:43:23.588 318 15637.14 622.24 57269.00 88888.00 2000-11-13 23:43:24.588 318 15636.10 621.99 57268.88 88888.00 2000-11-13 23:43:25.588 318 15636.49 621.99 57268.63 88888.00 2000-11-13 23:43:26.588 318 15635.84 621.62 57269.12 88888.00 2000-11-13 23:43:27.588 318 15636.36 621.50 57268.88 88888.00 2000-11-13 23:43:28.588 318 15635.58 622.49 57269.37 88888.00 2000-11-13 23:43:29.588 318 15635.71 622.12 57269.24 88888.00 2000-11-13 23:43:30.588 318 15635.45 621.13 57269.12 88888.00 2000-11-13 23:43:31.588 318 15635.19 621.87 57269.12 88888.00 2000-11-13 23:43:32.588 318 15635.97 622.12 57269.37 88888.00 2000-11-13 23:43:33.588 318 15634.80 622.24 57269.24 88888.00 2000-11-13 23:43:34.588 318 15635.32 621.87 57269.24 88888.00 2000-11-13 23:43:35.588 318 15634.15 621.75 57268.88 88888.00 2000-11-13 23:43:36.588 318 15635.06 621.50 57269.49 88888.00 2000-11-13 23:43:37.588 318 15635.19 622.49 57269.49 88888.00 2000-11-13 23:43:38.588 318 15634.54 622.24 57269.49 88888.00 2000-11-13 23:43:39.588 318 15634.80 621.37 57268.51 88888.00 2000-11-13 23:43:40.588 318 15634.80 621.13 57269.24 88888.00 2000-11-13 23:43:41.588 318 15634.67 621.99 57268.75 88888.00 2000-11-13 23:43:42.588 318 15634.93 621.50 57269.61 88888.00 2000-11-13 23:43:43.588 318 15634.15 622.37 57269.24 88888.00 2000-11-13 23:43:44.588 318 15634.80 621.75 57268.63 88888.00 2000-11-13 23:43:45.588 318 15633.76 621.75 57268.63 88888.00 2000-11-13 23:43:46.588 318 15634.54 621.62 57269.12 88888.00 2000-11-13 23:43:47.588 318 15634.28 622.37 57268.88 88888.00 2000-11-13 23:43:48.588 318 15633.63 621.62 57269.12 88888.00 2000-11-13 23:43:49.588 318 15633.50 621.87 57269.00 88888.00 2000-11-13 23:43:50.588 318 15633.76 621.37 57269.00 88888.00 2000-11-13 23:43:51.588 318 15634.02 621.37 57269.00 88888.00 2000-11-13 23:43:52.588 318 15634.02 620.88 57268.75 88888.00 2000-11-13 23:43:53.588 318 15633.63 621.50 57268.75 88888.00 2000-11-13 23:43:54.588 318 15634.15 621.50 57268.75 88888.00 2000-11-13 23:43:55.588 318 15633.50 621.75 57269.12 88888.00 2000-11-13 23:43:56.588 318 15633.89 621.25 57269.12 88888.00 2000-11-13 23:43:57.588 318 15633.11 621.00 57268.75 88888.00 2000-11-13 23:43:58.588 318 15633.50 621.00 57269.12 88888.00 2000-11-13 23:43:59.588 318 15633.11 620.51 57269.00 88888.00 2000-11-13 23:44:00.588 318 15633.76 621.25 57268.75 88888.00 2000-11-13 23:44:01.588 318 15632.85 621.13 57269.00 88888.00 2000-11-13 23:44:02.588 318 15633.37 621.13 57268.88 88888.00 2000-11-13 23:44:03.588 318 15632.59 621.99 57268.51 88888.00 2000-11-13 23:44:04.588 318 15633.76 621.00 57268.51 88888.00 2000-11-13 23:44:05.588 318 15633.24 621.37 57268.51 88888.00 2000-11-13 23:44:06.588 318 15633.89 621.13 57268.02 88888.00 2000-11-13 23:44:07.588 318 15633.89 621.13 57268.88 88888.00 2000-11-13 23:44:08.588 318 15633.50 621.37 57269.00 88888.00 2000-11-13 23:44:09.588 318 15633.11 621.37 57268.63 88888.00 2000-11-13 23:44:10.588 318 15633.63 621.13 57268.39 88888.00 2000-11-13 23:44:11.588 318 15633.63 620.88 57268.39 88888.00 2000-11-13 23:44:12.588 318 15633.89 620.76 57269.12 88888.00 2000-11-13 23:44:13.588 318 15633.76 621.75 57268.14 88888.00 2000-11-13 23:44:14.588 318 15633.89 620.63 57268.51 88888.00 2000-11-13 23:44:15.588 318 15632.98 621.87 57268.51 88888.00 2000-11-13 23:44:16.588 318 15633.11 621.87 57268.51 88888.00 2000-11-13 23:44:17.588 318 15633.37 621.62 57268.63 88888.00 2000-11-13 23:44:18.588 318 15633.63 621.37 57268.27 88888.00 2000-11-13 23:44:19.588 318 15633.50 621.25 57268.02 88888.00 2000-11-13 23:44:20.588 318 15633.11 621.50 57268.27 88888.00 2000-11-13 23:44:21.588 318 15633.50 621.87 57268.39 88888.00 2000-11-13 23:44:22.588 318 15632.85 621.75 57268.51 88888.00 2000-11-13 23:44:23.588 318 15633.50 621.62 57267.90 88888.00 2000-11-13 23:44:24.588 318 15632.98 621.37 57268.27 88888.00 2000-11-13 23:44:25.588 318 15632.59 621.75 57268.14 88888.00 2000-11-13 23:44:26.588 318 15632.85 621.37 57268.75 88888.00 2000-11-13 23:44:27.588 318 15634.02 621.50 57268.75 88888.00 2000-11-13 23:44:28.588 318 15632.72 621.62 57267.41 88888.00 2000-11-13 23:44:29.588 318 15634.02 621.37 57268.02 88888.00 2000-11-13 23:44:30.588 318 15632.98 621.37 57267.65 88888.00 2000-11-13 23:44:31.588 318 15634.15 621.25 57268.88 88888.00 2000-11-13 23:44:32.588 318 15633.76 621.37 57267.65 88888.00 2000-11-13 23:44:33.588 318 15633.11 620.76 57268.51 88888.00 2000-11-13 23:44:34.588 318 15633.50 621.13 57267.78 88888.00 2000-11-13 23:44:35.588 318 15633.11 621.13 57267.90 88888.00 2000-11-13 23:44:36.588 318 15633.37 620.51 57267.90 88888.00 2000-11-13 23:44:37.588 318 15632.98 621.13 57268.63 88888.00 2000-11-13 23:44:38.588 318 15633.11 621.62 57267.78 88888.00 2000-11-13 23:44:39.588 318 15633.50 621.25 57268.02 88888.00 2000-11-13 23:44:40.588 318 15632.85 621.99 57267.41 88888.00 2000-11-13 23:44:41.588 318 15633.11 621.25 57267.65 88888.00 2000-11-13 23:44:42.588 318 15632.98 621.25 57267.65 88888.00 2000-11-13 23:44:43.588 318 15632.85 621.00 57268.02 88888.00 2000-11-13 23:44:44.588 318 15633.11 621.37 57267.65 88888.00 2000-11-13 23:44:45.588 318 15633.63 621.62 57267.41 88888.00 2000-11-13 23:44:46.588 318 15633.11 621.00 57267.65 88888.00 2000-11-13 23:44:47.588 318 15632.98 621.50 57267.65 88888.00 2000-11-13 23:44:48.588 318 15633.50 621.25 57267.65 88888.00 2000-11-13 23:44:49.588 318 15633.76 621.37 57267.29 88888.00 2000-11-13 23:44:50.588 318 15633.50 621.00 57267.90 88888.00 2000-11-13 23:44:51.588 318 15633.63 621.13 57267.41 88888.00 2000-11-13 23:44:52.588 318 15633.50 620.76 57267.16 88888.00 2000-11-13 23:44:53.588 318 15633.76 621.50 57267.53 88888.00 2000-11-13 23:44:54.588 318 15634.02 621.62 57268.27 88888.00 2000-11-13 23:44:55.588 318 15634.28 621.00 57267.41 88888.00 2000-11-13 23:44:56.588 318 15633.76 621.50 57267.78 88888.00 2000-11-13 23:44:57.588 318 15633.50 621.50 57267.29 88888.00 2000-11-13 23:44:58.588 318 15634.28 621.25 57267.29 88888.00 2000-11-13 23:44:59.588 318 15634.41 621.25 57267.65 88888.00 2000-11-13 23:45:00.588 318 15633.89 621.50 57267.41 88888.00 2000-11-13 23:45:01.588 318 15634.02 621.25 57267.90 88888.00 2000-11-13 23:45:02.588 318 15635.06 621.00 57267.41 88888.00 2000-11-13 23:45:03.588 318 15634.93 621.50 57266.80 88888.00 2000-11-13 23:45:04.588 318 15635.06 621.37 57267.16 88888.00 2000-11-13 23:45:05.588 318 15635.32 621.25 57267.16 88888.00 2000-11-13 23:45:06.588 318 15635.19 620.88 57267.04 88888.00 2000-11-13 23:45:07.588 318 15635.19 620.63 57267.78 88888.00 2000-11-13 23:45:08.588 318 15635.19 620.76 57267.90 88888.00 2000-11-13 23:45:09.588 318 15635.32 621.50 57267.53 88888.00 2000-11-13 23:45:10.588 318 15635.84 620.76 57267.53 88888.00 2000-11-13 23:45:11.588 318 15635.71 620.14 57267.29 88888.00 2000-11-13 23:45:12.588 318 15635.32 620.26 57267.65 88888.00 2000-11-13 23:45:13.588 318 15635.45 620.88 57267.16 88888.00 2000-11-13 23:45:14.588 318 15635.45 621.25 57267.78 88888.00 2000-11-13 23:45:15.588 318 15636.36 621.25 57267.65 88888.00 2000-11-13 23:45:16.588 318 15635.97 620.88 57267.65 88888.00 2000-11-13 23:45:17.588 318 15636.36 620.51 57267.78 88888.00 2000-11-13 23:45:18.588 318 15635.32 621.00 57266.92 88888.00 2000-11-13 23:45:19.588 318 15637.01 621.37 57267.41 88888.00 2000-11-13 23:45:20.588 318 15636.49 620.88 57268.02 88888.00 2000-11-13 23:45:21.588 318 15636.23 621.25 57267.41 88888.00 2000-11-13 23:45:22.588 318 15636.49 621.37 57268.02 88888.00 2000-11-13 23:45:23.588 318 15636.36 621.75 57267.29 88888.00 2000-11-13 23:45:24.588 318 15636.10 621.50 57267.53 88888.00 2000-11-13 23:45:25.588 318 15636.36 620.88 57268.02 88888.00 2000-11-13 23:45:26.588 318 15636.75 621.75 57267.65 88888.00 2000-11-13 23:45:27.588 318 15636.49 621.75 57267.41 88888.00 2000-11-13 23:45:28.588 318 15636.75 621.75 57267.41 88888.00 2000-11-13 23:45:29.588 318 15636.36 622.49 57267.16 88888.00 2000-11-13 23:45:30.588 318 15636.36 621.62 57267.04 88888.00 2000-11-13 23:45:31.588 318 15636.36 621.75 57267.16 88888.00 2000-11-13 23:45:32.588 318 15636.36 621.87 57267.53 88888.00 2000-11-13 23:45:33.588 318 15636.36 622.37 57267.04 88888.00 2000-11-13 23:45:34.588 318 15637.92 622.49 57267.65 88888.00 2000-11-13 23:45:35.588 318 15637.53 622.12 57267.65 88888.00 2000-11-13 23:45:36.588 318 15637.53 623.11 57267.65 88888.00 2000-11-13 23:45:37.588 318 15637.66 622.98 57267.78 88888.00 2000-11-13 23:45:38.588 318 15637.53 622.86 57267.90 88888.00 2000-11-13 23:45:39.588 318 15638.57 622.74 57267.65 88888.00 2000-11-13 23:45:40.588 318 15638.18 622.61 57267.90 88888.00 2000-11-13 23:45:41.588 318 15638.05 622.74 57267.41 88888.00 2000-11-13 23:45:42.588 318 15638.44 622.86 57268.02 88888.00 2000-11-13 23:45:43.588 318 15638.57 623.11 57267.65 88888.00 2000-11-13 23:45:44.588 318 15637.92 622.98 57267.90 88888.00 2000-11-13 23:45:45.588 318 15639.35 622.74 57267.78 88888.00 2000-11-13 23:45:46.588 318 15639.09 623.36 57267.53 88888.00 2000-11-13 23:45:47.588 318 15639.48 623.73 57267.41 88888.00 2000-11-13 23:45:48.588 318 15639.48 623.11 57267.53 88888.00 2000-11-13 23:45:49.588 318 15639.35 623.23 57267.65 88888.00 2000-11-13 23:45:50.588 318 15640.26 623.60 57267.41 88888.00 2000-11-13 23:45:51.588 318 15639.74 623.36 57268.27 88888.00 2000-11-13 23:45:52.588 318 15640.26 623.23 57268.27 88888.00 2000-11-13 23:45:53.588 318 15639.74 623.73 57267.90 88888.00 2000-11-13 23:45:54.588 318 15639.74 623.11 57268.39 88888.00 2000-11-13 23:45:55.588 318 15640.26 623.60 57268.14 88888.00 2000-11-13 23:45:56.588 318 15640.26 623.60 57268.02 88888.00 2000-11-13 23:45:57.588 318 15640.26 623.73 57268.75 88888.00 2000-11-13 23:45:58.588 318 15640.39 623.48 57268.14 88888.00 2000-11-13 23:45:59.588 318 15640.65 623.60 57267.90 88888.00 2000-11-13 23:46:00.588 318 15640.13 624.22 57267.78 88888.00 2000-11-13 23:46:01.588 318 15640.65 623.36 57267.65 88888.00 2000-11-13 23:46:02.588 318 15640.13 623.60 57267.90 88888.00 2000-11-13 23:46:03.588 318 15640.26 622.86 57268.75 88888.00 2000-11-13 23:46:04.588 318 15640.39 623.23 57268.02 88888.00 2000-11-13 23:46:05.588 318 15640.52 623.48 57267.65 88888.00 2000-11-13 23:46:06.588 318 15641.30 622.74 57267.90 88888.00 2000-11-13 23:46:07.588 318 15640.39 623.48 57268.27 88888.00 2000-11-13 23:46:08.588 318 15640.26 623.60 57268.39 88888.00 2000-11-13 23:46:09.588 318 15641.17 623.60 57268.27 88888.00 2000-11-13 23:46:10.588 318 15640.39 622.98 57268.51 88888.00 2000-11-13 23:46:11.588 318 15640.78 623.11 57267.78 88888.00 2000-11-13 23:46:12.588 318 15640.65 623.23 57268.51 88888.00 2000-11-13 23:46:13.588 318 15641.04 623.11 57268.14 88888.00 2000-11-13 23:46:14.588 318 15640.39 622.61 57268.14 88888.00 2000-11-13 23:46:15.588 318 15641.30 622.98 57268.39 88888.00 2000-11-13 23:46:16.588 318 15641.17 623.48 57267.78 88888.00 2000-11-13 23:46:17.588 318 15640.65 623.48 57268.63 88888.00 2000-11-13 23:46:18.588 318 15641.69 624.10 57268.63 88888.00 2000-11-13 23:46:19.588 318 15640.78 623.36 57268.27 88888.00 2000-11-13 23:46:20.588 318 15641.69 623.60 57267.90 88888.00 2000-11-13 23:46:21.588 318 15641.30 624.10 57268.51 88888.00 2000-11-13 23:46:22.588 318 15640.91 623.48 57268.14 88888.00 2000-11-13 23:46:23.588 318 15642.34 623.60 57269.37 88888.00 2000-11-13 23:46:24.588 318 15641.82 623.85 57268.14 88888.00 2000-11-13 23:46:25.588 318 15641.56 623.98 57268.75 88888.00 2000-11-13 23:46:26.588 318 15641.82 623.60 57268.27 88888.00 2000-11-13 23:46:27.588 318 15642.47 624.10 57268.39 88888.00 2000-11-13 23:46:28.588 318 15642.99 624.35 57268.02 88888.00 2000-11-13 23:46:29.588 318 15642.21 624.22 57268.02 88888.00 2000-11-13 23:46:30.588 318 15643.38 623.60 57268.39 88888.00 2000-11-13 23:46:31.588 318 15641.95 623.60 57268.63 88888.00 2000-11-13 23:46:32.588 318 15642.47 623.36 57268.88 88888.00 2000-11-13 23:46:33.588 318 15642.21 624.59 57269.24 88888.00 2000-11-13 23:46:34.588 318 15642.47 623.85 57269.00 88888.00 2000-11-13 23:46:35.588 318 15642.47 624.10 57268.63 88888.00 2000-11-13 23:46:36.588 318 15642.47 624.10 57269.00 88888.00 2000-11-13 23:46:37.588 318 15642.86 624.10 57268.63 88888.00 2000-11-13 23:46:38.588 318 15642.99 623.85 57269.49 88888.00 2000-11-13 23:46:39.588 318 15642.60 624.22 57268.75 88888.00 2000-11-13 23:46:40.588 318 15642.86 623.98 57269.00 88888.00 2000-11-13 23:46:41.588 318 15643.25 624.10 57268.63 88888.00 2000-11-13 23:46:42.588 318 15642.99 623.48 57269.12 88888.00 2000-11-13 23:46:43.588 318 15642.86 623.98 57268.51 88888.00 2000-11-13 23:46:44.588 318 15643.25 624.84 57269.24 88888.00 2000-11-13 23:46:45.588 318 15643.38 624.47 57269.49 88888.00 2000-11-13 23:46:46.588 318 15642.99 624.84 57269.24 88888.00 2000-11-13 23:46:47.588 318 15642.99 624.47 57269.37 88888.00 2000-11-13 23:46:48.588 318 15642.86 624.59 57269.49 88888.00 2000-11-13 23:46:49.588 318 15643.77 623.98 57269.24 88888.00 2000-11-13 23:46:50.588 318 15643.12 624.22 57269.61 88888.00 2000-11-13 23:46:51.588 318 15643.12 624.35 57269.00 88888.00 2000-11-13 23:46:52.588 318 15643.64 623.60 57269.61 88888.00 2000-11-13 23:46:53.588 318 15643.12 623.98 57269.24 88888.00 2000-11-13 23:46:54.588 318 15643.25 624.10 57269.24 88888.00 2000-11-13 23:46:55.588 318 15643.64 624.84 57269.24 88888.00 2000-11-13 23:46:56.588 318 15643.64 624.10 57269.37 88888.00 2000-11-13 23:46:57.588 318 15643.77 624.72 57270.10 88888.00 2000-11-13 23:46:58.588 318 15643.90 625.09 57269.73 88888.00 2000-11-13 23:46:59.588 318 15643.51 624.97 57269.73 88888.00 2000-11-13 23:47:00.588 318 15642.47 623.85 57270.10 88888.00 2000-11-13 23:47:01.588 318 15643.38 624.59 57269.73 88888.00 2000-11-13 23:47:02.588 318 15643.12 624.47 57269.73 88888.00 2000-11-13 23:47:03.588 318 15643.51 624.72 57269.73 88888.00 2000-11-13 23:47:04.588 318 15643.64 624.35 57269.73 88888.00 2000-11-13 23:47:05.588 318 15642.73 624.97 57270.22 88888.00 2000-11-13 23:47:06.588 318 15643.12 625.09 57269.86 88888.00 2000-11-13 23:47:07.588 318 15642.86 624.84 57270.46 88888.00 2000-11-13 23:47:08.588 318 15643.12 625.34 57270.59 88888.00 2000-11-13 23:47:09.588 318 15642.34 624.72 57270.59 88888.00 2000-11-13 23:47:10.588 318 15643.12 624.59 57270.10 88888.00 2000-11-13 23:47:11.588 318 15642.99 625.21 57270.59 88888.00 2000-11-13 23:47:12.588 318 15642.60 624.84 57270.59 88888.00 2000-11-13 23:47:13.588 318 15642.99 625.21 57270.71 88888.00 2000-11-13 23:47:14.588 318 15642.86 624.72 57270.10 88888.00 2000-11-13 23:47:15.588 318 15643.64 624.97 57270.59 88888.00 2000-11-13 23:47:16.588 318 15642.86 624.47 57270.10 88888.00 2000-11-13 23:47:17.588 318 15643.12 624.97 57270.71 88888.00 2000-11-13 23:47:18.588 318 15642.60 625.34 57270.83 88888.00 2000-11-13 23:47:19.588 318 15642.47 625.21 57270.34 88888.00 2000-11-13 23:47:20.588 318 15642.99 625.09 57271.32 88888.00 2000-11-13 23:47:21.588 318 15642.21 625.46 57270.46 88888.00 2000-11-13 23:47:22.588 318 15642.47 624.84 57270.46 88888.00 2000-11-13 23:47:23.588 318 15642.86 624.97 57271.08 88888.00 2000-11-13 23:47:24.588 318 15642.08 624.35 57270.95 88888.00 2000-11-13 23:47:25.588 318 15642.73 624.84 57270.83 88888.00 2000-11-13 23:47:26.588 318 15642.47 625.09 57270.83 88888.00 2000-11-13 23:47:27.588 318 15642.21 624.72 57271.08 88888.00 2000-11-13 23:47:28.588 318 15642.99 624.47 57270.46 88888.00 2000-11-13 23:47:29.588 318 15642.47 625.34 57270.83 88888.00 2000-11-13 23:47:30.588 318 15641.95 625.34 57270.95 88888.00 2000-11-13 23:47:31.588 318 15642.08 625.21 57270.83 88888.00 2000-11-13 23:47:32.588 318 15642.60 625.21 57270.59 88888.00 2000-11-13 23:47:33.588 318 15642.34 625.46 57271.08 88888.00 2000-11-13 23:47:34.588 318 15642.47 624.97 57271.45 88888.00 2000-11-13 23:47:35.588 318 15642.73 625.34 57271.32 88888.00 2000-11-13 23:47:36.588 318 15642.21 625.59 57270.71 88888.00 2000-11-13 23:47:37.588 318 15642.86 625.46 57271.81 88888.00 2000-11-13 23:47:38.588 318 15642.34 624.59 57271.81 88888.00 2000-11-13 23:47:39.588 318 15642.60 625.46 57271.20 88888.00 2000-11-13 23:47:40.588 318 15642.34 624.35 57271.32 88888.00 2000-11-13 23:47:41.588 318 15642.73 625.21 57271.69 88888.00 2000-11-13 23:47:42.588 318 15642.86 624.59 57271.45 88888.00 2000-11-13 23:47:43.588 318 15642.60 624.97 57272.42 88888.00 2000-11-13 23:47:44.588 318 15642.99 624.47 57271.20 88888.00 2000-11-13 23:47:45.588 318 15642.60 624.97 57271.69 88888.00 2000-11-13 23:47:46.588 318 15642.47 625.59 57271.93 88888.00 2000-11-13 23:47:47.588 318 15642.99 625.21 57271.69 88888.00 2000-11-13 23:47:48.588 318 15642.34 624.97 57271.57 88888.00 2000-11-13 23:47:49.588 318 15641.95 624.97 57271.57 88888.00 2000-11-13 23:47:50.588 318 15641.82 624.84 57271.93 88888.00 2000-11-13 23:47:51.588 318 15642.47 625.46 57271.69 88888.00 2000-11-13 23:47:52.588 318 15643.25 624.72 57271.45 88888.00 2000-11-13 23:47:53.588 318 15643.12 624.84 57271.57 88888.00 2000-11-13 23:47:54.588 318 15643.12 624.35 57272.18 88888.00 2000-11-13 23:47:55.588 318 15642.47 624.84 57271.69 88888.00 2000-11-13 23:47:56.588 318 15642.86 624.47 57271.81 88888.00 2000-11-13 23:47:57.588 318 15642.86 623.85 57272.05 88888.00 2000-11-13 23:47:58.588 318 15642.73 624.84 57271.81 88888.00 2000-11-13 23:47:59.588 318 15642.08 624.22 57272.05 88888.00 2000-11-13 23:48:00.588 318 15642.60 624.35 57272.18 88888.00 2000-11-13 23:48:01.588 318 15642.60 624.35 57272.42 88888.00 2000-11-13 23:48:02.588 318 15642.47 624.35 57272.30 88888.00 2000-11-13 23:48:03.588 318 15642.73 624.10 57272.18 88888.00 2000-11-13 23:48:04.588 318 15642.60 624.35 57272.67 88888.00 2000-11-13 23:48:05.588 318 15642.34 624.84 57271.81 88888.00 2000-11-13 23:48:06.588 318 15642.47 624.35 57272.42 88888.00 2000-11-13 23:48:07.588 318 15642.47 624.10 57271.57 88888.00 2000-11-13 23:48:08.588 318 15642.60 624.97 57272.30 88888.00 2000-11-13 23:48:09.588 318 15642.08 625.09 57272.54 88888.00 2000-11-13 23:48:10.588 318 15643.25 623.48 57271.57 88888.00 2000-11-13 23:48:11.588 318 15642.34 624.59 57271.81 88888.00 2000-11-13 23:48:12.588 318 15641.95 624.59 57272.67 88888.00 2000-11-13 23:48:13.588 318 15642.34 624.22 57271.81 88888.00 2000-11-13 23:48:14.588 318 15642.60 625.34 57271.81 88888.00 2000-11-13 23:48:15.588 318 15642.21 624.47 57271.81 88888.00 2000-11-13 23:48:16.588 318 15642.34 625.09 57272.18 88888.00 2000-11-13 23:48:17.588 318 15642.99 624.47 57272.05 88888.00 2000-11-13 23:48:18.588 318 15642.34 624.35 57272.18 88888.00 2000-11-13 23:48:19.588 318 15642.47 624.59 57272.05 88888.00 2000-11-13 23:48:20.588 318 15642.47 624.97 57272.30 88888.00 2000-11-13 23:48:21.588 318 15642.60 624.84 57271.81 88888.00 2000-11-13 23:48:22.588 318 15642.73 624.59 57271.69 88888.00 2000-11-13 23:48:23.588 318 15642.34 625.34 57272.05 88888.00 2000-11-13 23:48:24.588 318 15642.08 624.59 57272.30 88888.00 2000-11-13 23:48:25.588 318 15642.34 624.72 57272.05 88888.00 2000-11-13 23:48:26.588 318 15642.34 624.35 57272.30 88888.00 2000-11-13 23:48:27.588 318 15642.60 624.35 57272.42 88888.00 2000-11-13 23:48:28.588 318 15641.82 625.21 57271.93 88888.00 2000-11-13 23:48:29.588 318 15642.08 625.34 57272.30 88888.00 2000-11-13 23:48:30.588 318 15642.34 624.59 57271.93 88888.00 2000-11-13 23:48:31.588 318 15641.95 624.59 57271.69 88888.00 2000-11-13 23:48:32.588 318 15642.99 624.47 57271.45 88888.00 2000-11-13 23:48:33.588 318 15642.73 624.72 57272.67 88888.00 2000-11-13 23:48:34.588 318 15642.21 624.97 57272.18 88888.00 2000-11-13 23:48:35.588 318 15642.34 624.84 57271.81 88888.00 2000-11-13 23:48:36.588 318 15642.86 624.35 57271.45 88888.00 2000-11-13 23:48:37.588 318 15641.95 624.72 57272.91 88888.00 2000-11-13 23:48:38.588 318 15641.82 624.10 57271.57 88888.00 2000-11-13 23:48:39.588 318 15642.08 624.47 57272.18 88888.00 2000-11-13 23:48:40.588 318 15642.21 624.10 57272.05 88888.00 2000-11-13 23:48:41.588 318 15642.47 624.10 57271.93 88888.00 2000-11-13 23:48:42.588 318 15642.08 624.22 57271.93 88888.00 2000-11-13 23:48:43.588 318 15641.95 623.85 57271.93 88888.00 2000-11-13 23:48:44.588 318 15641.69 623.85 57270.95 88888.00 2000-11-13 23:48:45.588 318 15642.47 623.98 57272.05 88888.00 2000-11-13 23:48:46.588 318 15641.82 623.60 57271.57 88888.00 2000-11-13 23:48:47.588 318 15642.34 623.73 57271.81 88888.00 2000-11-13 23:48:48.588 318 15641.30 624.22 57271.45 88888.00 2000-11-13 23:48:49.588 318 15642.08 623.36 57271.57 88888.00 2000-11-13 23:48:50.588 318 15642.34 623.98 57272.05 88888.00 2000-11-13 23:48:51.588 318 15642.21 623.73 57271.93 88888.00 2000-11-13 23:48:52.588 318 15641.69 623.73 57271.81 88888.00 2000-11-13 23:48:53.588 318 15642.08 623.73 57271.69 88888.00 2000-11-13 23:48:54.588 318 15642.21 623.36 57271.08 88888.00 2000-11-13 23:48:55.588 318 15641.43 623.48 57271.20 88888.00 2000-11-13 23:48:56.588 318 15642.34 623.48 57271.32 88888.00 2000-11-13 23:48:57.588 318 15641.69 623.73 57271.32 88888.00 2000-11-13 23:48:58.588 318 15641.69 624.22 57272.18 88888.00 2000-11-13 23:48:59.588 318 15641.30 623.60 57271.08 88888.00 2000-11-13 23:49:00.588 318 15642.08 622.98 57271.32 88888.00 2000-11-13 23:49:01.588 318 15641.82 623.85 57271.20 88888.00 2000-11-13 23:49:02.588 318 15641.82 623.36 57270.83 88888.00 2000-11-13 23:49:03.588 318 15641.43 623.60 57271.32 88888.00 2000-11-13 23:49:04.588 318 15641.95 623.36 57271.32 88888.00 2000-11-13 23:49:05.588 318 15641.30 624.59 57271.32 88888.00 2000-11-13 23:49:06.588 318 15641.69 623.23 57270.59 88888.00 2000-11-13 23:49:07.588 318 15641.43 623.11 57270.46 88888.00 2000-11-13 23:49:08.588 318 15642.08 624.35 57270.83 88888.00 2000-11-13 23:49:09.588 318 15641.56 623.23 57270.22 88888.00 2000-11-13 23:49:10.588 318 15641.95 623.36 57270.95 88888.00 2000-11-13 23:49:11.588 318 15641.04 623.85 57271.08 88888.00 2000-11-13 23:49:12.588 318 15641.56 623.48 57271.08 88888.00 2000-11-13 23:49:13.588 318 15641.56 623.85 57270.71 88888.00 2000-11-13 23:49:14.588 318 15641.17 623.23 57271.45 88888.00 2000-11-13 23:49:15.588 318 15642.47 623.11 57271.08 88888.00 2000-11-13 23:49:16.588 318 15641.69 623.98 57270.95 88888.00 2000-11-13 23:49:17.588 318 15641.82 623.48 57271.08 88888.00 2000-11-13 23:49:18.588 318 15641.56 623.23 57270.95 88888.00 2000-11-13 23:49:19.588 318 15641.95 622.74 57271.32 88888.00 2000-11-13 23:49:20.588 318 15640.91 623.48 57270.83 88888.00 2000-11-13 23:49:21.588 318 15641.56 623.23 57270.22 88888.00 2000-11-13 23:49:22.588 318 15641.17 623.60 57270.71 88888.00 2000-11-13 23:49:23.588 318 15641.43 622.74 57270.83 88888.00 2000-11-13 23:49:24.588 318 15642.08 623.48 57271.45 88888.00 2000-11-13 23:49:25.588 318 15641.30 623.23 57270.34 88888.00 2000-11-13 23:49:26.588 318 15641.56 623.48 57270.71 88888.00 2000-11-13 23:49:27.588 318 15641.43 623.36 57270.34 88888.00 2000-11-13 23:49:28.588 318 15641.43 623.23 57270.46 88888.00 2000-11-13 23:49:29.588 318 15641.17 622.86 57270.34 88888.00 2000-11-13 23:49:30.588 318 15642.08 623.60 57270.22 88888.00 2000-11-13 23:49:31.588 318 15640.78 623.23 57270.34 88888.00 2000-11-13 23:49:32.588 318 15641.56 623.36 57270.59 88888.00 2000-11-13 23:49:33.588 318 15641.30 622.61 57269.86 88888.00 2000-11-13 23:49:34.588 318 15640.39 622.74 57270.46 88888.00 2000-11-13 23:49:35.588 318 15641.30 622.61 57269.98 88888.00 2000-11-13 23:49:36.588 318 15640.91 622.98 57270.34 88888.00 2000-11-13 23:49:37.588 318 15641.17 622.98 57270.10 88888.00 2000-11-13 23:49:38.588 318 15640.26 623.23 57269.73 88888.00 2000-11-13 23:49:39.588 318 15640.91 622.24 57269.86 88888.00 2000-11-13 23:49:40.588 318 15641.04 622.37 57270.34 88888.00 2000-11-13 23:49:41.588 318 15640.52 623.23 57269.98 88888.00 2000-11-13 23:49:42.588 318 15640.65 622.61 57269.73 88888.00 2000-11-13 23:49:43.588 318 15640.65 622.49 57269.98 88888.00 2000-11-13 23:49:44.588 318 15640.13 622.98 57269.61 88888.00 2000-11-13 23:49:45.588 318 15640.13 622.74 57270.10 88888.00 2000-11-13 23:49:46.588 318 15640.65 622.74 57269.61 88888.00 2000-11-13 23:49:47.588 318 15640.52 622.61 57269.98 88888.00 2000-11-13 23:49:48.588 318 15640.13 623.23 57269.49 88888.00 2000-11-13 23:49:49.588 318 15640.52 621.87 57270.10 88888.00 2000-11-13 23:49:50.588 318 15639.35 622.86 57269.49 88888.00 2000-11-13 23:49:51.588 318 15639.87 622.61 57269.00 88888.00 2000-11-13 23:49:52.588 318 15640.39 622.37 57269.73 88888.00 2000-11-13 23:49:53.588 318 15640.52 621.99 57269.49 88888.00 2000-11-13 23:49:54.588 318 15640.26 622.49 57269.73 88888.00 2000-11-13 23:49:55.588 318 15640.65 622.24 57269.98 88888.00 2000-11-13 23:49:56.588 318 15640.39 622.49 57269.98 88888.00 2000-11-13 23:49:57.588 318 15640.78 622.24 57269.73 88888.00 2000-11-13 23:49:58.588 318 15639.61 622.12 57269.49 88888.00 2000-11-13 23:49:59.588 318 15640.65 622.49 57270.10 88888.00 2000-11-13 23:50:00.588 318 15640.00 622.37 57269.49 88888.00 2000-11-13 23:50:01.588 318 15639.61 622.12 57269.37 88888.00 2000-11-13 23:50:02.588 318 15639.87 621.87 57269.49 88888.00 2000-11-13 23:50:03.588 318 15640.00 621.99 57269.86 88888.00 2000-11-13 23:50:04.588 318 15640.91 621.87 57269.73 88888.00 2000-11-13 23:50:05.588 318 15640.39 622.74 57269.49 88888.00 2000-11-13 23:50:06.588 318 15640.00 622.37 57269.24 88888.00 2000-11-13 23:50:07.588 318 15639.48 621.87 57270.22 88888.00 2000-11-13 23:50:08.588 318 15640.13 621.75 57269.61 88888.00 2000-11-13 23:50:09.588 318 15640.13 621.99 57269.37 88888.00 2000-11-13 23:50:10.588 318 15640.13 622.37 57269.49 88888.00 2000-11-13 23:50:11.588 318 15639.87 622.12 57269.37 88888.00 2000-11-13 23:50:12.588 318 15640.39 622.49 57269.24 88888.00 2000-11-13 23:50:13.588 318 15640.26 621.87 57269.24 88888.00 2000-11-13 23:50:14.588 318 15640.39 622.49 57269.73 88888.00 2000-11-13 23:50:15.588 318 15639.61 621.75 57269.49 88888.00 2000-11-13 23:50:16.588 318 15640.13 622.24 57269.37 88888.00 2000-11-13 23:50:17.588 318 15640.00 621.99 57269.24 88888.00 2000-11-13 23:50:18.588 318 15640.00 622.37 57268.88 88888.00 2000-11-13 23:50:19.588 318 15640.39 622.12 57268.63 88888.00 2000-11-13 23:50:20.588 318 15639.48 622.49 57269.24 88888.00 2000-11-13 23:50:21.588 318 15640.26 622.24 57269.00 88888.00 2000-11-13 23:50:22.588 318 15639.74 621.87 57268.51 88888.00 2000-11-13 23:50:23.588 318 15640.13 622.61 57268.14 88888.00 2000-11-13 23:50:24.588 318 15639.87 622.37 57269.61 88888.00 2000-11-13 23:50:25.588 318 15640.13 622.12 57269.00 88888.00 2000-11-13 23:50:26.588 318 15640.13 621.50 57269.24 88888.00 2000-11-13 23:50:27.588 318 15640.13 622.61 57269.24 88888.00 2000-11-13 23:50:28.588 318 15640.26 621.99 57269.00 88888.00 2000-11-13 23:50:29.588 318 15640.13 622.74 57269.12 88888.00 2000-11-13 23:50:30.588 318 15641.17 622.37 57269.24 88888.00 2000-11-13 23:50:31.588 318 15640.52 621.87 57268.63 88888.00 2000-11-13 23:50:32.588 318 15640.65 622.37 57268.88 88888.00 2000-11-13 23:50:33.588 318 15640.13 623.11 57269.12 88888.00 2000-11-13 23:50:34.588 318 15640.26 622.49 57269.61 88888.00 2000-11-13 23:50:35.588 318 15639.87 622.37 57269.24 88888.00 2000-11-13 23:50:36.588 318 15640.78 622.61 57269.00 88888.00 2000-11-13 23:50:37.588 318 15640.65 622.86 57269.00 88888.00 2000-11-13 23:50:38.588 318 15640.26 621.99 57268.51 88888.00 2000-11-13 23:50:39.588 318 15640.78 622.74 57268.39 88888.00 2000-11-13 23:50:40.588 318 15640.91 622.74 57268.75 88888.00 2000-11-13 23:50:41.588 318 15640.52 622.49 57268.75 88888.00 2000-11-13 23:50:42.588 318 15640.78 622.37 57270.10 88888.00 2000-11-13 23:50:43.588 318 15640.00 621.87 57269.00 88888.00 2000-11-13 23:50:44.588 318 15641.17 622.98 57269.37 88888.00 2000-11-13 23:50:45.588 318 15640.91 622.24 57268.75 88888.00 2000-11-13 23:50:46.588 318 15640.91 622.24 57268.63 88888.00 2000-11-13 23:50:47.588 318 15640.65 622.74 57269.12 88888.00 2000-11-13 23:50:48.588 318 15640.65 622.49 57269.49 88888.00 2000-11-13 23:50:49.588 318 15640.39 622.74 57269.49 88888.00 2000-11-13 23:50:50.588 318 15641.04 622.98 57268.63 88888.00 2000-11-13 23:50:51.588 318 15641.04 621.99 57269.24 88888.00 2000-11-13 23:50:52.588 318 15641.04 622.61 57269.00 88888.00 2000-11-13 23:50:53.588 318 15641.82 622.86 57269.12 88888.00 2000-11-13 23:50:54.588 318 15641.69 622.12 57269.49 88888.00 2000-11-13 23:50:55.588 318 15641.69 622.12 57268.75 88888.00 2000-11-13 23:50:56.588 318 15641.17 622.98 57269.12 88888.00 2000-11-13 23:50:57.588 318 15641.04 622.74 57269.24 88888.00 2000-11-13 23:50:58.588 318 15641.69 623.11 57269.00 88888.00 2000-11-13 23:50:59.588 318 15641.56 622.86 57269.12 88888.00 2000-11-13 23:51:00.588 318 15641.95 622.49 57268.75 88888.00 2000-11-13 23:51:01.588 318 15641.69 622.98 57268.75 88888.00 2000-11-13 23:51:02.588 318 15641.30 622.98 57269.24 88888.00 2000-11-13 23:51:03.588 318 15642.47 623.23 57269.12 88888.00 2000-11-13 23:51:04.588 318 15642.08 623.23 57269.37 88888.00 2000-11-13 23:51:05.588 318 15642.08 623.11 57269.12 88888.00 2000-11-13 23:51:06.588 318 15642.08 623.36 57269.12 88888.00 2000-11-13 23:51:07.588 318 15641.95 623.73 57268.63 88888.00 2000-11-13 23:51:08.588 318 15641.43 623.36 57269.86 88888.00 2000-11-13 23:51:09.588 318 15641.82 623.60 57269.86 88888.00 2000-11-13 23:51:10.588 318 15642.08 623.60 57268.88 88888.00 2000-11-13 23:51:11.588 318 15642.21 623.60 57269.12 88888.00 2000-11-13 23:51:12.588 318 15642.47 623.85 57269.37 88888.00 2000-11-13 23:51:13.588 318 15642.99 623.60 57269.61 88888.00 2000-11-13 23:51:14.588 318 15642.47 623.73 57269.73 88888.00 2000-11-13 23:51:15.588 318 15643.25 623.85 57269.37 88888.00 2000-11-13 23:51:16.588 318 15643.51 623.73 57269.86 88888.00 2000-11-13 23:51:17.588 318 15643.51 623.73 57269.24 88888.00 2000-11-13 23:51:18.588 318 15643.38 623.85 57269.49 88888.00 2000-11-13 23:51:19.588 318 15643.25 623.36 57269.49 88888.00 2000-11-13 23:51:20.588 318 15643.77 623.23 57269.49 88888.00 2000-11-13 23:51:21.588 318 15642.86 623.60 57269.98 88888.00 2000-11-13 23:51:22.588 318 15644.16 623.60 57269.49 88888.00 2000-11-13 23:51:23.588 318 15643.90 624.10 57270.10 88888.00 2000-11-13 23:51:24.588 318 15643.25 624.35 57269.73 88888.00 2000-11-13 23:51:25.588 318 15643.25 624.22 57269.61 88888.00 2000-11-13 23:51:26.588 318 15644.42 624.22 57270.10 88888.00 2000-11-13 23:51:27.588 318 15644.03 623.98 57269.86 88888.00 2000-11-13 23:51:28.588 318 15643.90 623.73 57270.34 88888.00 2000-11-13 23:51:29.588 318 15643.90 623.60 57269.49 88888.00 2000-11-13 23:51:30.588 318 15643.90 623.85 57270.22 88888.00 2000-11-13 23:51:31.588 318 15644.16 624.35 57270.22 88888.00 2000-11-13 23:51:32.588 318 15644.03 623.98 57269.49 88888.00 2000-11-13 23:51:33.588 318 15644.29 624.22 57269.98 88888.00 2000-11-13 23:51:34.588 318 15644.16 624.59 57269.49 88888.00 2000-11-13 23:51:35.588 318 15644.42 624.35 57270.10 88888.00 2000-11-13 23:51:36.588 318 15644.16 624.84 57269.24 88888.00 2000-11-13 23:51:37.588 318 15644.29 623.85 57269.86 88888.00 2000-11-13 23:51:38.588 318 15644.68 624.72 57270.34 88888.00 2000-11-13 23:51:39.588 318 15644.29 625.21 57270.71 88888.00 2000-11-13 23:51:40.588 318 15644.42 623.60 57270.22 88888.00 2000-11-13 23:51:41.588 318 15645.33 624.59 57269.98 88888.00 2000-11-13 23:51:42.588 318 15644.94 624.10 57270.22 88888.00 2000-11-13 23:51:43.588 318 15644.81 624.22 57270.71 88888.00 2000-11-13 23:51:44.588 318 15645.33 624.10 57270.71 88888.00 2000-11-13 23:51:45.588 318 15644.94 624.47 57270.83 88888.00 2000-11-13 23:51:46.588 318 15645.33 624.59 57269.98 88888.00 2000-11-13 23:51:47.588 318 15645.07 624.72 57269.98 88888.00 2000-11-13 23:51:48.588 318 15645.20 625.09 57270.34 88888.00 2000-11-13 23:51:49.588 318 15645.59 624.59 57270.46 88888.00 2000-11-13 23:51:50.588 318 15645.59 624.72 57270.46 88888.00 2000-11-13 23:51:51.588 318 15645.33 624.84 57270.46 88888.00 2000-11-13 23:51:52.588 318 15646.24 624.47 57270.71 88888.00 2000-11-13 23:51:53.588 318 15645.72 624.59 57270.34 88888.00 2000-11-13 23:51:54.588 318 15645.46 624.10 57270.10 88888.00 2000-11-13 23:51:55.588 318 15645.98 624.47 57271.45 88888.00 2000-11-13 23:51:56.588 318 15646.11 624.22 57270.59 88888.00 2000-11-13 23:51:57.588 318 15645.72 624.72 57270.22 88888.00 2000-11-13 23:51:58.588 318 15646.11 624.22 57270.34 88888.00 2000-11-13 23:51:59.588 318 15646.24 624.35 57270.10 88888.00 2000-11-13 23:52:00.588 318 15645.85 624.84 57270.71 88888.00 2000-11-13 23:52:01.588 318 15646.88 625.21 57270.46 88888.00 2000-11-13 23:52:02.588 318 15646.75 624.72 57270.83 88888.00 2000-11-13 23:52:03.588 318 15646.37 624.35 57270.10 88888.00 2000-11-13 23:52:04.588 318 15646.88 624.22 57270.83 88888.00 2000-11-13 23:52:05.588 318 15647.01 624.72 57270.59 88888.00 2000-11-13 23:52:06.588 318 15646.88 624.84 57270.46 88888.00 2000-11-13 23:52:07.588 318 15646.50 624.47 57270.71 88888.00 2000-11-13 23:52:08.588 318 15647.28 625.21 57271.57 88888.00 2000-11-13 23:52:09.588 318 15647.14 624.35 57271.08 88888.00 2000-11-13 23:52:10.588 318 15645.98 624.59 57270.95 88888.00 2000-11-13 23:52:11.588 318 15647.54 624.35 57271.08 88888.00 2000-11-13 23:52:12.588 318 15646.75 624.35 57271.08 88888.00 2000-11-13 23:52:13.588 318 15647.54 623.73 57270.59 88888.00 2000-11-13 23:52:14.588 318 15647.14 624.59 57270.95 88888.00 2000-11-13 23:52:15.588 318 15647.79 625.59 57270.83 88888.00 2000-11-13 23:52:16.588 318 15647.28 624.22 57271.20 88888.00 2000-11-13 23:52:17.588 318 15647.41 624.35 57271.20 88888.00 2000-11-13 23:52:18.588 318 15647.54 623.98 57271.69 88888.00 2000-11-13 23:52:19.588 318 15647.67 624.35 57270.59 88888.00 2000-11-13 23:52:20.588 318 15647.54 624.59 57271.81 88888.00 2000-11-13 23:52:21.588 318 15647.67 624.22 57271.69 88888.00 2000-11-13 23:52:22.588 318 15648.05 624.72 57271.81 88888.00 2000-11-13 23:52:23.588 318 15647.54 624.97 57271.20 88888.00 2000-11-13 23:52:24.588 318 15647.67 624.59 57271.81 88888.00 2000-11-13 23:52:25.588 318 15647.67 624.97 57271.81 88888.00 2000-11-13 23:52:26.588 318 15647.14 624.97 57271.69 88888.00 2000-11-13 23:52:27.588 318 15648.18 624.84 57271.45 88888.00 2000-11-13 23:52:28.588 318 15647.92 624.97 57271.69 88888.00 2000-11-13 23:52:29.588 318 15647.92 624.97 57271.45 88888.00 2000-11-13 23:52:30.588 318 15648.05 624.97 57272.05 88888.00 2000-11-13 23:52:31.588 318 15648.05 624.84 57272.30 88888.00 2000-11-13 23:52:32.588 318 15648.18 625.34 57272.30 88888.00 2000-11-13 23:52:33.588 318 15648.57 624.84 57271.69 88888.00 2000-11-13 23:52:34.588 318 15647.67 624.10 57272.05 88888.00 2000-11-13 23:52:35.588 318 15648.18 625.59 57271.32 88888.00 2000-11-13 23:52:36.588 318 15648.18 624.47 57271.45 88888.00 2000-11-13 23:52:37.588 318 15648.44 624.59 57271.81 88888.00 2000-11-13 23:52:38.588 318 15647.92 624.72 57271.81 88888.00 2000-11-13 23:52:39.588 318 15648.05 625.09 57271.93 88888.00 2000-11-13 23:52:40.588 318 15648.70 625.09 57272.30 88888.00 2000-11-13 23:52:41.588 318 15648.31 625.09 57271.69 88888.00 2000-11-13 23:52:42.588 318 15648.44 624.84 57271.81 88888.00 2000-11-13 23:52:43.588 318 15648.83 624.47 57271.93 88888.00 2000-11-13 23:52:44.588 318 15648.05 624.84 57272.30 88888.00 2000-11-13 23:52:45.588 318 15648.05 624.72 57272.18 88888.00 2000-11-13 23:52:46.588 318 15648.44 624.84 57271.57 88888.00 2000-11-13 23:52:47.588 318 15649.22 624.97 57271.81 88888.00 2000-11-13 23:52:48.588 318 15648.18 624.72 57271.08 88888.00 2000-11-13 23:52:49.588 318 15648.18 624.47 57272.05 88888.00 2000-11-13 23:52:50.588 318 15648.44 624.84 57271.93 88888.00 2000-11-13 23:52:51.588 318 15648.83 624.97 57272.18 88888.00 2000-11-13 23:52:52.588 318 15648.18 624.35 57272.54 88888.00 2000-11-13 23:52:53.588 318 15648.83 624.10 57271.81 88888.00 2000-11-13 23:52:54.588 318 15649.09 624.10 57271.81 88888.00 2000-11-13 23:52:55.588 318 15648.83 624.97 57271.93 88888.00 2000-11-13 23:52:56.588 318 15648.83 624.35 57272.42 88888.00 2000-11-13 23:52:57.588 318 15648.57 624.84 57272.18 88888.00 2000-11-13 23:52:58.588 318 15648.70 624.84 57272.30 88888.00 2000-11-13 23:52:59.588 318 15648.31 624.35 57271.93 88888.00 2000-11-13 23:53:00.588 318 15649.48 624.72 57271.81 88888.00 2000-11-13 23:53:01.588 318 15649.48 624.72 57272.18 88888.00 2000-11-13 23:53:02.588 318 15648.83 624.10 57272.42 88888.00 2000-11-13 23:53:03.588 318 15648.57 624.10 57272.42 88888.00 2000-11-13 23:53:04.588 318 15648.96 624.59 57272.18 88888.00 2000-11-13 23:53:05.588 318 15649.09 624.72 57272.18 88888.00 2000-11-13 23:53:06.588 318 15649.48 624.47 57272.54 88888.00 2000-11-13 23:53:07.588 318 15648.83 624.47 57272.79 88888.00 2000-11-13 23:53:08.588 318 15648.96 624.84 57272.67 88888.00 2000-11-13 23:53:09.588 318 15649.09 624.97 57271.69 88888.00 2000-11-13 23:53:10.588 318 15648.83 625.09 57273.16 88888.00 2000-11-13 23:53:11.588 318 15649.22 624.97 57273.16 88888.00 2000-11-13 23:53:12.588 318 15648.83 624.72 57272.79 88888.00 2000-11-13 23:53:13.588 318 15649.22 625.34 57272.30 88888.00 2000-11-13 23:53:14.588 318 15648.57 624.22 57273.04 88888.00 2000-11-13 23:53:15.588 318 15648.83 624.97 57272.67 88888.00 2000-11-13 23:53:16.588 318 15649.22 624.47 57272.30 88888.00 2000-11-13 23:53:17.588 318 15649.09 624.97 57272.79 88888.00 2000-11-13 23:53:18.588 318 15649.09 625.21 57272.05 88888.00 2000-11-13 23:53:19.588 318 15649.61 625.21 57272.42 88888.00 2000-11-13 23:53:20.588 318 15649.48 625.21 57272.79 88888.00 2000-11-13 23:53:21.588 318 15649.48 625.46 57272.79 88888.00 2000-11-13 23:53:22.588 318 15649.48 624.97 57272.18 88888.00 2000-11-13 23:53:23.588 318 15649.22 624.84 57272.54 88888.00 2000-11-13 23:53:24.588 318 15650.26 624.84 57272.67 88888.00 2000-11-13 23:53:25.588 318 15648.44 624.97 57272.79 88888.00 2000-11-13 23:53:26.588 318 15649.09 624.97 57272.79 88888.00 2000-11-13 23:53:27.588 318 15649.61 625.21 57272.91 88888.00 2000-11-13 23:53:28.588 318 15649.61 626.08 57272.30 88888.00 2000-11-13 23:53:29.588 318 15649.61 625.59 57273.04 88888.00 2000-11-13 23:53:30.588 318 15649.74 624.72 57272.30 88888.00 2000-11-13 23:53:31.588 318 15649.61 625.21 57272.79 88888.00 2000-11-13 23:53:32.588 318 15649.87 625.09 57272.67 88888.00 2000-11-13 23:53:33.588 318 15648.83 624.97 57272.54 88888.00 2000-11-13 23:53:34.588 318 15649.35 625.71 57272.30 88888.00 2000-11-13 23:53:35.588 318 15649.09 624.84 57273.40 88888.00 2000-11-13 23:53:36.588 318 15649.09 625.21 57272.91 88888.00 2000-11-13 23:53:37.588 318 15648.96 625.34 57273.16 88888.00 2000-11-13 23:53:38.588 318 15649.61 624.72 57272.91 88888.00 2000-11-13 23:53:39.588 318 15650.00 624.47 57273.04 88888.00 2000-11-13 23:53:40.588 318 15649.22 625.21 57272.79 88888.00 2000-11-13 23:53:41.588 318 15649.35 625.59 57273.28 88888.00 2000-11-13 23:53:42.588 318 15649.74 625.34 57272.30 88888.00 2000-11-13 23:53:43.588 318 15649.09 624.84 57273.52 88888.00 2000-11-13 23:53:44.588 318 15649.48 625.21 57272.91 88888.00 2000-11-13 23:53:45.588 318 15649.35 625.21 57272.67 88888.00 2000-11-13 23:53:46.588 318 15650.00 625.34 57272.67 88888.00 2000-11-13 23:53:47.588 318 15649.09 625.46 57272.91 88888.00 2000-11-13 23:53:48.588 318 15648.57 624.72 57272.54 88888.00 2000-11-13 23:53:49.588 318 15649.35 625.34 57272.42 88888.00 2000-11-13 23:53:50.588 318 15649.48 625.09 57272.54 88888.00 2000-11-13 23:53:51.588 318 15649.09 625.34 57272.79 88888.00 2000-11-13 23:53:52.588 318 15649.22 625.09 57272.42 88888.00 2000-11-13 23:53:53.588 318 15649.22 625.09 57272.91 88888.00 2000-11-13 23:53:54.588 318 15648.83 625.09 57272.30 88888.00 2000-11-13 23:53:55.588 318 15649.09 624.72 57272.67 88888.00 2000-11-13 23:53:56.588 318 15648.83 625.21 57272.67 88888.00 2000-11-13 23:53:57.588 318 15649.09 625.46 57272.42 88888.00 2000-11-13 23:53:58.588 318 15649.48 625.21 57272.91 88888.00 2000-11-13 23:53:59.588 318 15648.44 625.21 57272.54 88888.00 2000-11-13 23:54:00.588 318 15648.96 625.09 57273.40 88888.00 2000-11-13 23:54:01.588 318 15649.22 625.09 57273.40 88888.00 2000-11-13 23:54:02.588 318 15648.57 624.72 57272.91 88888.00 2000-11-13 23:54:03.588 318 15648.96 624.97 57272.54 88888.00 2000-11-13 23:54:04.588 318 15649.22 625.46 57272.91 88888.00 2000-11-13 23:54:05.588 318 15649.35 625.59 57272.18 88888.00 2000-11-13 23:54:06.588 318 15648.70 625.34 57272.91 88888.00 2000-11-13 23:54:07.588 318 15648.83 625.21 57273.04 88888.00 2000-11-13 23:54:08.588 318 15649.48 625.46 57272.30 88888.00 2000-11-13 23:54:09.588 318 15648.83 625.34 57272.91 88888.00 2000-11-13 23:54:10.588 318 15649.22 625.59 57271.93 88888.00 2000-11-13 23:54:11.588 318 15648.44 625.21 57273.04 88888.00 2000-11-13 23:54:12.588 318 15648.44 625.21 57273.04 88888.00 2000-11-13 23:54:13.588 318 15649.48 625.21 57272.67 88888.00 2000-11-13 23:54:14.588 318 15648.70 625.09 57271.93 88888.00 2000-11-13 23:54:15.588 318 15649.09 625.21 57272.67 88888.00 2000-11-13 23:54:16.588 318 15648.70 624.97 57272.91 88888.00 2000-11-13 23:54:17.588 318 15649.09 625.21 57273.04 88888.00 2000-11-13 23:54:18.588 318 15648.83 625.21 57272.54 88888.00 2000-11-13 23:54:19.588 318 15648.96 625.21 57272.91 88888.00 2000-11-13 23:54:20.588 318 15648.96 624.84 57272.54 88888.00 2000-11-13 23:54:21.588 318 15649.09 625.71 57273.04 88888.00 2000-11-13 23:54:22.588 318 15648.70 625.59 57273.16 88888.00 2000-11-13 23:54:23.588 318 15649.35 625.71 57272.79 88888.00 2000-11-13 23:54:24.588 318 15648.96 625.09 57272.67 88888.00 2000-11-13 23:54:25.588 318 15649.22 625.59 57272.67 88888.00 2000-11-13 23:54:26.588 318 15648.96 624.97 57272.91 88888.00 2000-11-13 23:54:27.588 318 15648.83 625.21 57272.42 88888.00 2000-11-13 23:54:28.588 318 15649.61 625.71 57272.91 88888.00 2000-11-13 23:54:29.588 318 15649.61 625.71 57271.93 88888.00 2000-11-13 23:54:30.588 318 15649.09 625.59 57272.54 88888.00 2000-11-13 23:54:31.588 318 15649.61 626.08 57273.04 88888.00 2000-11-13 23:54:32.588 318 15649.74 626.08 57272.05 88888.00 2000-11-13 23:54:33.588 318 15649.48 625.83 57273.64 88888.00 2000-11-13 23:54:34.588 318 15649.22 625.71 57273.16 88888.00 2000-11-13 23:54:35.588 318 15649.35 625.83 57271.93 88888.00 2000-11-13 23:54:36.588 318 15649.61 625.71 57272.30 88888.00 2000-11-13 23:54:37.588 318 15649.22 625.96 57272.54 88888.00 2000-11-13 23:54:38.588 318 15650.00 625.46 57272.79 88888.00 2000-11-13 23:54:39.588 318 15649.61 625.34 57273.28 88888.00 2000-11-13 23:54:40.588 318 15649.61 626.20 57273.04 88888.00 2000-11-13 23:54:41.588 318 15650.00 625.71 57272.91 88888.00 2000-11-13 23:54:42.588 318 15650.26 625.59 57273.04 88888.00 2000-11-13 23:54:43.588 318 15650.00 626.08 57273.28 88888.00 2000-11-13 23:54:44.588 318 15649.74 625.96 57272.79 88888.00 2000-11-13 23:54:45.588 318 15650.26 625.46 57273.16 88888.00 2000-11-13 23:54:46.588 318 15650.26 626.08 57273.40 88888.00 2000-11-13 23:54:47.588 318 15650.00 625.71 57272.67 88888.00 2000-11-13 23:54:48.588 318 15650.78 625.21 57273.16 88888.00 2000-11-13 23:54:49.588 318 15650.91 626.20 57273.40 88888.00 2000-11-13 23:54:50.588 318 15649.22 625.96 57273.28 88888.00 2000-11-13 23:54:51.588 318 15650.91 625.21 57272.91 88888.00 2000-11-13 23:54:52.588 318 15650.52 625.71 57273.04 88888.00 2000-11-13 23:54:53.588 318 15650.65 625.34 57273.16 88888.00 2000-11-13 23:54:54.588 318 15650.26 625.34 57273.16 88888.00 2000-11-13 23:54:55.588 318 15651.04 625.71 57273.16 88888.00 2000-11-13 23:54:56.588 318 15651.43 625.21 57273.04 88888.00 2000-11-13 23:54:57.588 318 15650.52 625.21 57273.16 88888.00 2000-11-13 23:54:58.588 318 15650.65 625.59 57273.40 88888.00 2000-11-13 23:54:59.588 318 15650.78 625.83 57272.67 88888.00 2000-11-13 23:55:00.588 318 15650.91 625.96 57273.04 88888.00 2000-11-13 23:55:01.588 318 15651.17 625.71 57272.91 88888.00 2000-11-13 23:55:02.588 318 15651.04 626.20 57272.91 88888.00 2000-11-13 23:55:03.588 318 15651.43 625.96 57272.91 88888.00 2000-11-13 23:55:04.588 318 15651.04 625.71 57273.89 88888.00 2000-11-13 23:55:05.588 318 15650.52 625.71 57272.67 88888.00 2000-11-13 23:55:06.588 318 15651.04 625.96 57273.28 88888.00 2000-11-13 23:55:07.588 318 15651.17 626.08 57273.04 88888.00 2000-11-13 23:55:08.588 318 15651.30 626.08 57272.91 88888.00 2000-11-13 23:55:09.588 318 15651.17 625.83 57273.40 88888.00 2000-11-13 23:55:10.588 318 15651.17 625.71 57272.79 88888.00 2000-11-13 23:55:11.588 318 15651.43 625.59 57272.91 88888.00 2000-11-13 23:55:12.588 318 15651.69 625.83 57273.04 88888.00 2000-11-13 23:55:13.588 318 15651.17 625.83 57273.40 88888.00 2000-11-13 23:55:14.588 318 15651.30 625.96 57273.77 88888.00 2000-11-13 23:55:15.588 318 15651.43 626.08 57273.40 88888.00 2000-11-13 23:55:16.588 318 15651.56 626.20 57273.64 88888.00 2000-11-13 23:55:17.588 318 15651.82 626.08 57273.64 88888.00 2000-11-13 23:55:18.588 318 15652.08 625.96 57272.67 88888.00 2000-11-13 23:55:19.588 318 15652.08 625.96 57273.40 88888.00 2000-11-13 23:55:20.588 318 15651.95 626.20 57273.28 88888.00 2000-11-13 23:55:21.588 318 15652.47 626.20 57272.79 88888.00 2000-11-13 23:55:22.588 318 15652.08 626.08 57273.04 88888.00 2000-11-13 23:55:23.588 318 15652.21 625.71 57273.16 88888.00 2000-11-13 23:55:24.588 318 15652.08 626.20 57272.54 88888.00 2000-11-13 23:55:25.588 318 15652.34 626.82 57273.16 88888.00 2000-11-13 23:55:26.588 318 15653.12 626.45 57272.67 88888.00 2000-11-13 23:55:27.588 318 15652.86 625.96 57272.79 88888.00 2000-11-13 23:55:28.588 318 15652.99 626.33 57273.04 88888.00 2000-11-13 23:55:29.588 318 15652.99 626.58 57273.28 88888.00 2000-11-13 23:55:30.588 318 15652.99 626.08 57273.52 88888.00 2000-11-13 23:55:31.588 318 15652.86 625.96 57273.28 88888.00 2000-11-13 23:55:32.588 318 15653.12 626.45 57273.04 88888.00 2000-11-13 23:55:33.588 318 15653.38 626.70 57273.16 88888.00 2000-11-13 23:55:34.588 318 15653.12 625.96 57273.28 88888.00 2000-11-13 23:55:35.588 318 15653.51 625.83 57273.16 88888.00 2000-11-13 23:55:36.588 318 15653.12 625.71 57273.16 88888.00 2000-11-13 23:55:37.588 318 15653.51 626.33 57273.16 88888.00 2000-11-13 23:55:38.588 318 15653.64 626.33 57273.28 88888.00 2000-11-13 23:55:39.588 318 15653.90 626.20 57273.28 88888.00 2000-11-13 23:55:40.588 318 15653.77 625.71 57273.64 88888.00 2000-11-13 23:55:41.588 318 15653.38 625.09 57273.64 88888.00 2000-11-13 23:55:42.588 318 15653.77 626.33 57273.64 88888.00 2000-11-13 23:55:43.588 318 15653.90 626.20 57273.64 88888.00 2000-11-13 23:55:44.588 318 15653.64 627.07 57273.64 88888.00 2000-11-13 23:55:45.588 318 15653.51 625.96 57273.77 88888.00 2000-11-13 23:55:46.588 318 15654.03 626.95 57274.01 88888.00 2000-11-13 23:55:47.588 318 15654.94 626.33 57273.89 88888.00 2000-11-13 23:55:48.588 318 15654.81 626.70 57273.52 88888.00 2000-11-13 23:55:49.588 318 15654.81 626.20 57273.64 88888.00 2000-11-13 23:55:50.588 318 15654.29 627.20 57273.28 88888.00 2000-11-13 23:55:51.588 318 15655.20 625.83 57273.89 88888.00 2000-11-13 23:55:52.588 318 15654.94 626.58 57273.52 88888.00 2000-11-13 23:55:53.588 318 15654.81 626.33 57273.77 88888.00 2000-11-13 23:55:54.588 318 15654.68 626.82 57274.13 88888.00 2000-11-13 23:55:55.588 318 15654.94 626.58 57273.77 88888.00 2000-11-13 23:55:56.588 318 15655.33 626.58 57273.52 88888.00 2000-11-13 23:55:57.588 318 15655.20 626.95 57272.67 88888.00 2000-11-13 23:55:58.588 318 15655.59 626.70 57273.77 88888.00 2000-11-13 23:55:59.588 318 15655.33 627.20 57273.64 88888.00 2000-11-13 23:56:00.588 318 15655.85 626.82 57273.64 88888.00 2000-11-13 23:56:01.588 318 15655.72 627.44 57273.77 88888.00 2000-11-13 23:56:02.588 318 15656.50 627.20 57274.01 88888.00 2000-11-13 23:56:03.588 318 15656.24 627.44 57273.64 88888.00 2000-11-13 23:56:04.588 318 15656.24 626.95 57274.38 88888.00 2000-11-13 23:56:05.588 318 15655.98 627.32 57274.13 88888.00 2000-11-13 23:56:06.588 318 15656.50 626.45 57273.28 88888.00 2000-11-13 23:56:07.588 318 15656.37 627.20 57273.64 88888.00 2000-11-13 23:56:08.588 318 15656.24 627.20 57274.13 88888.00 2000-11-13 23:56:09.588 318 15656.11 626.45 57274.13 88888.00 2000-11-13 23:56:10.588 318 15657.02 627.69 57274.13 88888.00 2000-11-13 23:56:11.588 318 15656.63 627.69 57274.13 88888.00 2000-11-13 23:56:12.588 318 15656.37 627.32 57274.38 88888.00 2000-11-13 23:56:13.588 318 15656.63 626.70 57273.89 88888.00 2000-11-13 23:56:14.588 318 15656.50 626.58 57274.01 88888.00 2000-11-13 23:56:15.588 318 15656.63 626.82 57274.01 88888.00 2000-11-13 23:56:16.588 318 15656.76 625.96 57274.26 88888.00 2000-11-13 23:56:17.588 318 15656.76 626.58 57274.26 88888.00 2000-11-13 23:56:18.588 318 15656.89 627.32 57274.13 88888.00 2000-11-13 23:56:19.588 318 15656.76 626.95 57274.38 88888.00 2000-11-13 23:56:20.588 318 15656.76 626.70 57273.89 88888.00 2000-11-13 23:56:21.588 318 15657.02 627.07 57274.13 88888.00 2000-11-13 23:56:22.588 318 15657.02 627.57 57274.26 88888.00 2000-11-13 23:56:23.588 318 15657.41 626.70 57274.13 88888.00 2000-11-13 23:56:24.588 318 15657.15 626.82 57274.26 88888.00 2000-11-13 23:56:25.588 318 15656.50 626.82 57274.50 88888.00 2000-11-13 23:56:26.588 318 15656.24 627.32 57274.75 88888.00 2000-11-13 23:56:27.588 318 15656.89 626.70 57274.62 88888.00 2000-11-13 23:56:28.588 318 15657.15 626.95 57274.38 88888.00 2000-11-13 23:56:29.588 318 15657.28 626.33 57274.01 88888.00 2000-11-13 23:56:30.588 318 15657.15 627.20 57274.13 88888.00 2000-11-13 23:56:31.588 318 15657.28 626.70 57274.50 88888.00 2000-11-13 23:56:32.588 318 15656.76 626.58 57274.99 88888.00 2000-11-13 23:56:33.588 318 15657.28 626.33 57274.62 88888.00 2000-11-13 23:56:34.588 318 15657.67 627.07 57274.62 88888.00 2000-11-13 23:56:35.588 318 15657.02 626.45 57275.11 88888.00 2000-11-13 23:56:36.588 318 15656.63 626.70 57275.48 88888.00 2000-11-13 23:56:37.588 318 15656.89 627.07 57274.87 88888.00 2000-11-13 23:56:38.588 318 15656.63 627.44 57275.23 88888.00 2000-11-13 23:56:39.588 318 15656.89 626.20 57275.23 88888.00 2000-11-13 23:56:40.588 318 15657.93 627.07 57275.23 88888.00 2000-11-13 23:56:41.588 318 15657.93 627.07 57274.62 88888.00 2000-11-13 23:56:42.588 318 15657.41 627.07 57274.99 88888.00 2000-11-13 23:56:43.588 318 15656.76 627.32 57274.62 88888.00 2000-11-13 23:56:44.588 318 15657.41 627.44 57275.23 88888.00 2000-11-13 23:56:45.588 318 15657.67 626.95 57275.72 88888.00 2000-11-13 23:56:46.588 318 15657.41 627.07 57275.11 88888.00 2000-11-13 23:56:47.588 318 15657.67 626.58 57274.38 88888.00 2000-11-13 23:56:48.588 318 15657.15 626.95 57275.72 88888.00 2000-11-13 23:56:49.588 318 15657.15 626.70 57275.36 88888.00 2000-11-13 23:56:50.588 318 15657.80 627.07 57275.60 88888.00 2000-11-13 23:56:51.588 318 15656.89 626.58 57274.99 88888.00 2000-11-13 23:56:52.588 318 15657.41 627.07 57275.11 88888.00 2000-11-13 23:56:53.588 318 15657.80 626.82 57275.60 88888.00 2000-11-13 23:56:54.588 318 15657.93 626.82 57276.09 88888.00 2000-11-13 23:56:55.588 318 15657.41 626.70 57275.36 88888.00 2000-11-13 23:56:56.588 318 15657.54 626.58 57275.84 88888.00 2000-11-13 23:56:57.588 318 15657.67 626.45 57275.84 88888.00 2000-11-13 23:56:58.588 318 15658.06 626.45 57275.84 88888.00 2000-11-13 23:56:59.588 318 15657.80 626.33 57275.84 88888.00 2000-11-13 23:57:00.588 318 15657.93 626.82 57275.60 88888.00 2000-11-13 23:57:01.588 318 15658.06 626.58 57275.97 88888.00 2000-11-13 23:57:02.588 318 15657.93 626.20 57275.60 88888.00 2000-11-13 23:57:03.588 318 15657.41 625.96 57275.48 88888.00 2000-11-13 23:57:04.588 318 15658.06 626.70 57275.72 88888.00 2000-11-13 23:57:05.588 318 15658.19 626.45 57275.97 88888.00 2000-11-13 23:57:06.588 318 15657.80 626.58 57275.84 88888.00 2000-11-13 23:57:07.588 318 15657.02 626.45 57275.48 88888.00 2000-11-13 23:57:08.588 318 15657.28 626.58 57276.58 88888.00 2000-11-13 23:57:09.588 318 15657.80 626.08 57276.21 88888.00 2000-11-13 23:57:10.588 318 15657.41 625.83 57276.34 88888.00 2000-11-13 23:57:11.588 318 15657.80 626.20 57276.21 88888.00 2000-11-13 23:57:12.588 318 15657.93 626.20 57276.34 88888.00 2000-11-13 23:57:13.588 318 15657.80 625.34 57276.46 88888.00 2000-11-13 23:57:14.588 318 15657.41 626.45 57275.97 88888.00 2000-11-13 23:57:15.588 318 15656.76 626.08 57276.09 88888.00 2000-11-13 23:57:16.588 318 15657.28 626.08 57275.97 88888.00 2000-11-13 23:57:17.588 318 15657.15 626.45 57275.84 88888.00 2000-11-13 23:57:18.588 318 15657.15 625.71 57276.58 88888.00 2000-11-13 23:57:19.588 318 15657.15 625.59 57275.72 88888.00 2000-11-13 23:57:20.588 318 15656.76 626.33 57276.34 88888.00 2000-11-13 23:57:21.588 318 15657.41 625.83 57276.21 88888.00 2000-11-13 23:57:22.588 318 15656.63 625.46 57276.09 88888.00 2000-11-13 23:57:23.588 318 15656.50 625.83 57276.21 88888.00 2000-11-13 23:57:24.588 318 15657.28 626.08 57276.95 88888.00 2000-11-13 23:57:25.588 318 15656.89 625.59 57276.21 88888.00 2000-11-13 23:57:26.588 318 15657.15 625.71 57276.21 88888.00 2000-11-13 23:57:27.588 318 15657.41 626.20 57276.34 88888.00 2000-11-13 23:57:28.588 318 15657.15 625.71 57276.46 88888.00 2000-11-13 23:57:29.588 318 15657.02 625.46 57276.09 88888.00 2000-11-13 23:57:30.588 318 15657.15 625.59 57276.21 88888.00 2000-11-13 23:57:31.588 318 15657.67 626.20 57276.46 88888.00 2000-11-13 23:57:32.588 318 15656.76 626.20 57276.95 88888.00 2000-11-13 23:57:33.588 318 15657.28 625.71 57276.21 88888.00 2000-11-13 23:57:34.588 318 15656.76 625.96 57276.70 88888.00 2000-11-13 23:57:35.588 318 15657.02 625.59 57276.70 88888.00 2000-11-13 23:57:36.588 318 15656.63 625.46 57276.21 88888.00 2000-11-13 23:57:37.588 318 15656.76 624.97 57276.70 88888.00 2000-11-13 23:57:38.588 318 15657.28 625.21 57276.21 88888.00 2000-11-13 23:57:39.588 318 15657.54 625.21 57277.31 88888.00 2000-11-13 23:57:40.588 318 15656.76 624.84 57277.19 88888.00 2000-11-13 23:57:41.588 318 15656.24 624.72 57277.07 88888.00 2000-11-13 23:57:42.588 318 15657.41 625.09 57276.58 88888.00 2000-11-13 23:57:43.588 318 15657.02 625.34 57277.07 88888.00 2000-11-13 23:57:44.588 318 15656.89 625.09 57277.19 88888.00 2000-11-13 23:57:45.588 318 15657.15 624.97 57277.07 88888.00 2000-11-13 23:57:46.588 318 15657.28 625.21 57277.31 88888.00 2000-11-13 23:57:47.588 318 15656.89 625.09 57276.95 88888.00 2000-11-13 23:57:48.588 318 15656.89 624.97 57276.95 88888.00 2000-11-13 23:57:49.588 318 15656.89 624.47 57277.56 88888.00 2000-11-13 23:57:50.588 318 15656.50 625.71 57277.19 88888.00 2000-11-13 23:57:51.588 318 15656.89 624.35 57277.31 88888.00 2000-11-13 23:57:52.588 318 15657.15 624.84 57276.34 88888.00 2000-11-13 23:57:53.588 318 15656.89 624.84 57277.43 88888.00 2000-11-13 23:57:54.588 318 15657.67 625.21 57276.95 88888.00 2000-11-13 23:57:55.588 318 15657.15 624.97 57276.82 88888.00 2000-11-13 23:57:56.588 318 15657.02 624.97 57277.43 88888.00 2000-11-13 23:57:57.588 318 15657.41 625.34 57277.31 88888.00 2000-11-13 23:57:58.588 318 15656.89 624.97 57276.95 88888.00 2000-11-13 23:57:59.588 318 15657.28 624.72 57277.80 88888.00 2000-11-13 23:58:00.588 318 15657.54 625.09 57277.19 88888.00 2000-11-13 23:58:01.588 318 15657.15 624.72 57277.07 88888.00 2000-11-13 23:58:02.588 318 15658.32 624.84 57277.43 88888.00 2000-11-13 23:58:03.588 318 15656.89 624.59 57276.70 88888.00 2000-11-13 23:58:04.588 318 15657.02 624.47 57276.82 88888.00 2000-11-13 23:58:05.588 318 15657.41 624.22 57276.70 88888.00 2000-11-13 23:58:06.588 318 15657.41 624.72 57276.82 88888.00 2000-11-13 23:58:07.588 318 15657.15 624.72 57277.31 88888.00 2000-11-13 23:58:08.588 318 15657.67 624.84 57277.07 88888.00 2000-11-13 23:58:09.588 318 15657.28 624.47 57277.31 88888.00 2000-11-13 23:58:10.588 318 15657.15 624.35 57276.95 88888.00 2000-11-13 23:58:11.588 318 15657.28 624.22 57277.31 88888.00 2000-11-13 23:58:12.588 318 15657.80 624.35 57277.19 88888.00 2000-11-13 23:58:13.588 318 15657.67 624.72 57276.82 88888.00 2000-11-13 23:58:14.588 318 15657.54 624.22 57277.19 88888.00 2000-11-13 23:58:15.588 318 15657.80 624.10 57277.31 88888.00 2000-11-13 23:58:16.588 318 15656.89 623.98 57276.82 88888.00 2000-11-13 23:58:17.588 318 15657.02 624.22 57276.70 88888.00 2000-11-13 23:58:18.588 318 15657.80 624.59 57276.70 88888.00 2000-11-13 23:58:19.588 318 15657.41 624.97 57277.31 88888.00 2000-11-13 23:58:20.588 318 15657.28 624.72 57276.82 88888.00 2000-11-13 23:58:21.588 318 15657.54 624.35 57277.31 88888.00 2000-11-13 23:58:22.588 318 15657.28 624.35 57276.95 88888.00 2000-11-13 23:58:23.588 318 15657.54 624.72 57277.19 88888.00 2000-11-13 23:58:24.588 318 15657.93 624.59 57276.82 88888.00 2000-11-13 23:58:25.588 318 15658.19 624.22 57276.46 88888.00 2000-11-13 23:58:26.588 318 15657.41 624.35 57277.19 88888.00 2000-11-13 23:58:27.588 318 15657.54 624.59 57276.95 88888.00 2000-11-13 23:58:28.588 318 15658.19 624.10 57277.43 88888.00 2000-11-13 23:58:29.588 318 15657.02 624.35 57276.95 88888.00 2000-11-13 23:58:30.588 318 15657.80 623.85 57277.07 88888.00 2000-11-13 23:58:31.588 318 15658.32 624.47 57277.07 88888.00 2000-11-13 23:58:32.588 318 15658.06 624.10 57277.56 88888.00 2000-11-13 23:58:33.588 318 15657.80 624.47 57277.43 88888.00 2000-11-13 23:58:34.588 318 15658.19 624.35 57276.95 88888.00 2000-11-13 23:58:35.588 318 15658.45 624.22 57276.82 88888.00 2000-11-13 23:58:36.588 318 15657.93 623.85 57277.07 88888.00 2000-11-13 23:58:37.588 318 15658.19 624.10 57277.19 88888.00 2000-11-13 23:58:38.588 318 15657.80 623.98 57277.19 88888.00 2000-11-13 23:58:39.588 318 15657.67 624.22 57277.56 88888.00 2000-11-13 23:58:40.588 318 15657.67 623.85 57277.56 88888.00 2000-11-13 23:58:41.588 318 15657.80 623.98 57277.07 88888.00 2000-11-13 23:58:42.588 318 15657.41 624.22 57277.31 88888.00 2000-11-13 23:58:43.588 318 15658.06 624.97 57277.43 88888.00 2000-11-13 23:58:44.588 318 15657.54 623.60 57277.19 88888.00 2000-11-13 23:58:45.588 318 15658.58 624.10 57277.31 88888.00 2000-11-13 23:58:46.588 318 15658.32 623.98 57277.80 88888.00 2000-11-13 23:58:47.588 318 15658.32 623.48 57276.82 88888.00 2000-11-13 23:58:48.588 318 15657.93 623.98 57277.43 88888.00 2000-11-13 23:58:49.588 318 15658.32 623.85 57276.82 88888.00 2000-11-13 23:58:50.588 318 15658.58 623.73 57276.70 88888.00 2000-11-13 23:58:51.588 318 15657.80 624.47 57277.56 88888.00 2000-11-13 23:58:52.588 318 15658.19 623.73 57277.07 88888.00 2000-11-13 23:58:53.588 318 15658.32 623.98 57277.43 88888.00 2000-11-13 23:58:54.588 318 15658.71 623.48 57277.56 88888.00 2000-11-13 23:58:55.588 318 15658.71 623.73 57277.43 88888.00 2000-11-13 23:58:56.588 318 15658.06 623.85 57277.56 88888.00 2000-11-13 23:58:57.588 318 15658.71 623.73 57277.31 88888.00 2000-11-13 23:58:58.588 318 15659.10 623.98 57277.31 88888.00 2000-11-13 23:58:59.588 318 15659.88 623.48 57277.31 88888.00 2000-11-13 23:59:00.588 318 15658.97 623.73 57277.43 88888.00 2000-11-13 23:59:01.588 318 15658.45 623.60 57277.07 88888.00 2000-11-13 23:59:02.588 318 15658.97 623.36 57276.82 88888.00 2000-11-13 23:59:03.588 318 15658.97 623.85 57277.68 88888.00 2000-11-13 23:59:04.588 318 15659.75 623.36 57277.43 88888.00 2000-11-13 23:59:05.588 318 15659.23 624.10 57276.95 88888.00 2000-11-13 23:59:06.588 318 15660.01 623.48 57276.58 88888.00 2000-11-13 23:59:07.588 318 15659.23 623.36 57277.43 88888.00 2000-11-13 23:59:08.588 318 15659.49 623.73 57277.31 88888.00 2000-11-13 23:59:09.588 318 15659.36 623.36 57277.93 88888.00 2000-11-13 23:59:10.588 318 15659.23 623.85 57277.31 88888.00 2000-11-13 23:59:11.588 318 15659.49 623.60 57277.19 88888.00 2000-11-13 23:59:12.588 318 15659.36 623.60 57277.43 88888.00 2000-11-13 23:59:13.588 318 15659.23 623.48 57278.05 88888.00 2000-11-13 23:59:14.588 318 15659.49 623.11 57278.17 88888.00 2000-11-13 23:59:15.588 318 15659.36 622.98 57278.29 88888.00 2000-11-13 23:59:16.588 318 15659.49 623.98 57277.43 88888.00 2000-11-13 23:59:17.588 318 15660.53 623.98 57277.68 88888.00 2000-11-13 23:59:18.588 318 15660.01 623.85 57277.68 88888.00 2000-11-13 23:59:19.588 318 15659.49 623.60 57277.93 88888.00 2000-11-13 23:59:20.588 318 15660.40 623.36 57277.93 88888.00 2000-11-13 23:59:21.588 318 15659.49 623.48 57277.56 88888.00 2000-11-13 23:59:22.588 318 15660.40 623.23 57277.19 88888.00 2000-11-13 23:59:23.588 318 15660.27 623.98 57277.56 88888.00 2000-11-13 23:59:24.588 318 15660.01 623.60 57277.56 88888.00 2000-11-13 23:59:25.588 318 15660.53 623.23 57277.56 88888.00 2000-11-13 23:59:26.588 318 15660.14 623.85 57278.66 88888.00 2000-11-13 23:59:27.588 318 15660.53 623.48 57277.93 88888.00 2000-11-13 23:59:28.588 318 15660.01 623.48 57277.31 88888.00 2000-11-13 23:59:29.588 318 15660.79 623.48 57277.68 88888.00 2000-11-13 23:59:30.588 318 15661.05 623.98 57278.41 88888.00 2000-11-13 23:59:31.588 318 15660.79 623.48 57277.19 88888.00 2000-11-13 23:59:32.588 318 15661.18 623.85 57277.43 88888.00 2000-11-13 23:59:33.588 318 15661.31 623.60 57277.80 88888.00 2000-11-13 23:59:34.588 318 15660.79 623.48 57277.68 88888.00 2000-11-13 23:59:35.588 318 15661.05 623.11 57277.68 88888.00 2000-11-13 23:59:36.588 318 15661.18 622.86 57277.56 88888.00 2000-11-13 23:59:37.588 318 15661.83 622.86 57278.05 88888.00 2000-11-13 23:59:38.588 318 15661.31 623.48 57278.05 88888.00 2000-11-13 23:59:39.588 318 15662.35 623.23 57277.93 88888.00 2000-11-13 23:59:40.588 318 15662.22 623.60 57278.17 88888.00 2000-11-13 23:59:41.588 318 15661.96 623.36 57278.17 88888.00 2000-11-13 23:59:42.588 318 15662.61 623.60 57277.68 88888.00 2000-11-13 23:59:43.588 318 15661.83 623.48 57278.05 88888.00 2000-11-13 23:59:44.588 318 15662.35 623.11 57278.17 88888.00 2000-11-13 23:59:45.588 318 15662.74 623.48 57278.29 88888.00 2000-11-13 23:59:46.588 318 15661.57 623.23 57278.17 88888.00 2000-11-13 23:59:47.588 318 15662.22 623.85 57277.80 88888.00 2000-11-13 23:59:48.588 318 15661.96 623.23 57278.54 88888.00 2000-11-13 23:59:49.588 318 15661.96 623.23 57278.29 88888.00 2000-11-13 23:59:50.588 318 15662.48 623.36 57278.17 88888.00 2000-11-13 23:59:51.588 318 15662.22 622.98 57278.17 88888.00 2000-11-13 23:59:52.588 318 15662.87 623.36 57278.05 88888.00 2000-11-13 23:59:53.588 318 15662.22 622.98 57278.54 88888.00 2000-11-13 23:59:54.588 318 15662.87 622.49 57278.41 88888.00